Triglav — snapshot (as of 2026-07-05T06:33:02Z)
| Metric
|
Value
|
| Price
|
EUR 62.2
|
| Previous close
|
EUR 63
|
| Open
|
EUR 63
|
| Day high
|
EUR 63
|
| Day low
|
EUR 62.2
|
| Volume
|
1
|
| Market cap
|
EUR 1.41 bn
|
| P/E (trailing)
|
10.37
|
| Price / book
|
1.32
|
| Dividend yield
|
4.82%
|
| Beta
|
0.55
|
| 52-week high
|
EUR 69.8
|
| 52-week low
|
EUR 51
|
| Exchange
|
FRA
|
| Recommendation
|
none
|
Triglav — daily price history (EUR), 2025-04-09 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
62.2
|
62.2
|
| 2026-07-02
|
63
|
63
|
| 2026-07-01
|
63
|
63
|
| 2026-06-30
|
62.8
|
62.8
|
| 2026-06-29
|
62.8
|
62.8
|
| 2026-06-26
|
62.8
|
62.8
|
| 2026-06-25
|
62.4
|
62.4
|
| 2026-06-24
|
63
|
63
|
| 2026-06-23
|
63
|
63
|
| 2026-06-22
|
63
|
63
|
| 2026-06-19
|
63.8
|
63.8
|
| 2026-06-18
|
63.8
|
63.8
|
| 2026-06-17
|
64
|
64
|
| 2026-06-16
|
67
|
67
|
| 2026-06-15
|
64
|
64
|
| 2026-06-12
|
69.8
|
66.8
|
| 2026-06-11
|
66
|
63.1633
|
| 2026-06-10
|
66.6
|
63.7375
|
| 2026-06-09
|
66.6
|
63.7375
|
| 2026-06-08
|
67
|
64.1203
|
| 2026-06-05
|
66.4
|
63.5461
|
| 2026-06-04
|
66.8
|
63.9289
|
| 2026-06-03
|
66.4
|
63.5461
|
| 2026-06-02
|
66.8
|
63.9289
|
| 2026-06-01
|
66.2
|
63.3547
|
| 2026-05-29
|
66.2
|
63.3547
|
| 2026-05-28
|
66.6
|
63.7375
|
| 2026-05-27
|
66.2
|
63.3547
|
| 2026-05-26
|
66.4
|
63.5461
|
| 2026-05-25
|
66.6
|
63.7375
|
| 2026-05-22
|
65.2
|
62.3977
|
| 2026-05-21
|
64.2
|
61.4407
|
| 2026-05-20
|
65.4
|
62.5891
|
| 2026-05-19
|
65.2
|
62.3977
|
| 2026-05-18
|
65.2
|
62.3977
|
| 2026-05-15
|
65.4
|
62.5891
|
| 2026-05-14
|
65.4
|
62.5891
|
| 2026-05-13
|
65
|
62.2063
|
| 2026-05-12
|
65.4
|
62.5891
|
| 2026-05-11
|
65.4
|
62.5891
|
| 2026-05-08
|
65.8
|
62.9719
|
| 2026-05-07
|
65.8
|
62.9719
|
| 2026-05-06
|
65.8
|
62.9719
|
| 2026-05-05
|
65.8
|
62.9719
|
| 2026-05-04
|
65.6
|
62.7805
|
| 2026-04-30
|
65
|
62.2063
|
| 2026-04-29
|
64.6
|
61.8235
|
| 2026-04-28
|
64.6
|
61.8235
|
| 2026-04-27
|
65
|
62.2063
|
| 2026-04-24
|
65
|
62.2063
|
| 2026-04-23
|
65
|
62.2063
|
| 2026-04-22
|
64.8
|
62.0149
|
| 2026-04-21
|
65.2
|
62.3977
|
| 2026-04-20
|
66
|
63.1633
|
| 2026-04-17
|
65.8
|
62.9719
|
| 2026-04-16
|
65.4
|
62.5891
|
| 2026-04-15
|
64.6
|
61.8235
|
| 2026-04-14
|
63
|
60.2923
|
| 2026-04-13
|
64
|
61.2493
|
| 2026-04-10
|
62.6
|
59.9095
|
| 2026-04-09
|
61.4
|
58.761
|
| 2026-04-08
|
61.4
|
58.761
|
| 2026-04-07
|
59.6
|
57.0384
|
| 2026-04-02
|
58.8
|
56.2728
|
| 2026-04-01
|
59.2
|
56.6556
|
| 2026-03-31
|
59
|
56.4642
|
| 2026-03-30
|
58.6
|
56.0814
|
| 2026-03-27
|
60.6
|
57.9954
|
| 2026-03-26
|
60.6
|
57.9954
|
| 2026-03-25
|
61.8
|
59.1438
|
| 2026-03-24
|
60.8
|
58.1868
|
| 2026-03-23
|
60.4
|
57.804
|
| 2026-03-20
|
60.8
|
58.1868
|
| 2026-03-19
|
62
|
59.3352
|
| 2026-03-18
|
63
|
60.2923
|
| 2026-03-17
|
63
|
60.2923
|
| 2026-03-16
|
63
|
60.2923
|
| 2026-03-13
|
63.4
|
60.6751
|
| 2026-03-12
|
63.6
|
60.8665
|
| 2026-03-11
|
65
|
62.2063
|
| 2026-03-10
|
64.2
|
61.4407
|
| 2026-03-09
|
62.2
|
59.5266
|
| 2026-03-06
|
65
|
62.2063
|
| 2026-03-05
|
68.2
|
65.2688
|
| 2026-03-04
|
66.4
|
63.5461
|
| 2026-03-03
|
62
|
59.3352
|
| 2026-03-02
|
66.6
|
63.7375
|
| 2026-02-27
|
69
|
66.0344
|
| 2026-02-26
|
68.8
|
65.843
|
| 2026-02-25
|
68.8
|
65.843
|
| 2026-02-24
|
67
|
64.1203
|
| 2026-02-23
|
67
|
64.1203
|
| 2026-02-20
|
67
|
64.1203
|
| 2026-02-19
|
66.8
|
63.9289
|
| 2026-02-18
|
67.4
|
64.5032
|
| 2026-02-17
|
64.8
|
62.0149
|
| 2026-02-16
|
66.8
|
63.9289
|
| 2026-02-13
|
65.2
|
62.3977
|
| 2026-02-12
|
64.4
|
61.6321
|
| 2026-02-11
|
63
|
60.2923
|
| 2026-02-10
|
63
|
60.2923
|
| 2026-02-09
|
62.8
|
60.1009
|
| 2026-02-06
|
62.8
|
60.1009
|
| 2026-02-05
|
62.8
|
60.1009
|
| 2026-02-04
|
63.4
|
60.6751
|
| 2026-02-03
|
63.4
|
60.6751
|
| 2026-02-02
|
62.8
|
60.1009
|
| 2026-01-30
|
63
|
60.2923
|
| 2026-01-29
|
63.6
|
60.8665
|
| 2026-01-28
|
63.6
|
60.8665
|
| 2026-01-27
|
63
|
60.2923
|
| 2026-01-26
|
62
|
59.3352
|
| 2026-01-23
|
61.6
|
58.9524
|
| 2026-01-22
|
61.8
|
59.1438
|
| 2026-01-21
|
58.8
|
56.2728
|
| 2026-01-20
|
59
|
56.4642
|
| 2026-01-19
|
61
|
58.3782
|
| 2026-01-16
|
61.6
|
58.9524
|
| 2026-01-15
|
61
|
58.3782
|
| 2026-01-14
|
61
|
58.3782
|
| 2026-01-13
|
61
|
58.3782
|
| 2026-01-12
|
61.4
|
58.761
|
| 2026-01-09
|
61
|
58.3782
|
| 2026-01-08
|
60
|
57.4212
|
| 2026-01-07
|
58.6
|
56.0814
|
| 2026-01-06
|
59
|
56.4642
|
| 2026-01-05
|
57.6
|
55.1244
|
| 2026-01-02
|
57.2
|
54.7415
|
| 2025-12-30
|
57.2
|
54.7415
|
| 2025-12-29
|
57
|
54.5501
|
| 2025-12-23
|
56.6
|
54.1673
|
| 2025-12-22
|
57
|
54.5501
|
| 2025-12-19
|
57.6
|
55.1244
|
| 2025-12-18
|
56.4
|
53.9759
|
| 2025-12-17
|
56
|
53.5931
|
| 2025-12-16
|
56.4
|
53.9759
|
| 2025-12-15
|
56
|
53.5931
|
| 2025-12-12
|
56.4
|
53.9759
|
| 2025-12-11
|
56
|
53.5931
|
| 2025-12-10
|
56
|
53.5931
|
| 2025-12-09
|
56.4
|
53.9759
|
| 2025-12-08
|
55.8
|
53.4017
|
| 2025-12-05
|
56.2
|
53.7845
|
| 2025-12-04
|
56.4
|
53.9759
|
| 2025-12-03
|
56.4
|
53.9759
|
| 2025-12-02
|
56.6
|
54.1673
|
| 2025-12-01
|
54.6
|
52.2533
|
| 2025-11-28
|
53.8
|
51.4877
|
| 2025-11-27
|
52.8
|
50.5307
|
| 2025-11-26
|
52.8
|
50.5307
|
| 2025-11-25
|
56
|
53.5931
|
| 2025-11-24
|
53.8
|
51.4877
|
| 2025-11-21
|
55.4
|
53.0189
|
| 2025-11-20
|
55.4
|
53.0189
|
| 2025-11-19
|
55.4
|
53.0189
|
| 2025-11-18
|
55.4
|
53.0189
|
| 2025-11-17
|
55.4
|
53.0189
|
| 2025-11-14
|
57.2
|
54.7415
|
| 2025-11-13
|
55.4
|
53.0189
|
| 2025-11-12
|
55.4
|
53.0189
|
| 2025-11-11
|
55.4
|
53.0189
|
| 2025-11-10
|
55.4
|
53.0189
|
| 2025-11-07
|
56
|
53.5931
|
| 2025-11-06
|
55.2
|
52.8275
|
| 2025-11-05
|
55.2
|
52.8275
|
| 2025-11-04
|
55.6
|
53.2103
|
| 2025-11-03
|
55.6
|
53.2103
|
| 2025-10-31
|
55.8
|
53.4017
|
| 2025-10-30
|
55.8
|
53.4017
|
| 2025-10-29
|
54.8
|
52.4447
|
| 2025-10-28
|
55.4
|
53.0189
|
| 2025-10-27
|
55.2
|
52.8275
|
| 2025-10-24
|
55
|
52.6361
|
| 2025-10-23
|
55.8
|
53.4017
|
| 2025-10-22
|
57
|
54.5501
|
| 2025-10-21
|
57
|
54.5501
|
| 2025-10-20
|
56.2
|
53.7845
|
| 2025-10-17
|
55.2
|
52.8275
|
| 2025-10-16
|
55
|
52.6361
|
| 2025-10-15
|
54.6
|
52.2533
|
| 2025-10-14
|
54.6
|
52.2533
|
| 2025-10-13
|
55.6
|
53.2103
|
| 2025-10-10
|
55.6
|
53.2103
|
| 2025-10-09
|
55.8
|
53.4017
|
| 2025-10-08
|
55
|
52.6361
|
| 2025-10-07
|
55.2
|
52.8275
|
| 2025-10-06
|
55.6
|
53.2103
|
| 2025-10-03
|
55.6
|
53.2103
|
| 2025-10-02
|
56
|
53.5931
|
| 2025-10-01
|
55.6
|
53.2103
|
| 2025-09-30
|
57.4
|
54.933
|
| 2025-09-29
|
57.4
|
54.933
|
| 2025-09-26
|
57.4
|
54.933
|
| 2025-09-25
|
57.4
|
54.933
|
| 2025-09-24
|
57
|
54.5501
|
| 2025-09-23
|
57
|
54.5501
|
| 2025-09-22
|
57.2
|
54.7415
|
| 2025-09-19
|
57.2
|
54.7415
|
| 2025-09-18
|
57.2
|
54.7415
|
| 2025-09-17
|
56.8
|
54.3587
|
| 2025-09-16
|
56.8
|
54.3587
|
| 2025-09-15
|
56.6
|
54.1673
|
| 2025-09-12
|
57
|
54.5501
|
| 2025-09-11
|
58.4
|
55.89
|
| 2025-09-10
|
58
|
55.5072
|
| 2025-09-09
|
58
|
55.5072
|
| 2025-09-08
|
57
|
54.5501
|
| 2025-09-05
|
56.6
|
54.1673
|
| 2025-09-04
|
57
|
54.5501
|
| 2025-09-03
|
55
|
52.6361
|
| 2025-09-02
|
55
|
52.6361
|
| 2025-09-01
|
55
|
52.6361
|
| 2025-08-29
|
55
|
52.6361
|
| 2025-08-28
|
55
|
52.6361
|
| 2025-08-27
|
55.2
|
52.8275
|
| 2025-08-26
|
56.2
|
53.7845
|
| 2025-08-25
|
57
|
54.5501
|
| 2025-08-22
|
57.4
|
54.933
|
| 2025-08-21
|
59
|
56.4642
|
| 2025-08-20
|
59
|
56.4642
|
| 2025-08-19
|
58
|
55.5072
|
| 2025-08-18
|
57.6
|
55.1244
|
| 2025-08-15
|
57.4
|
54.933
|
| 2025-08-14
|
57.4
|
54.933
|
| 2025-08-13
|
57
|
54.5501
|
| 2025-08-12
|
57.4
|
54.933
|
| 2025-08-11
|
57
|
54.5501
|
| 2025-08-08
|
56.8
|
54.3587
|
| 2025-08-07
|
57.8
|
55.3158
|
| 2025-08-06
|
57.2
|
54.7415
|
| 2025-08-05
|
57.8
|
55.3158
|
| 2025-08-04
|
57.2
|
54.7415
|
| 2025-08-01
|
58.4
|
55.89
|
| 2025-07-31
|
60
|
57.4212
|
| 2025-07-30
|
58.6
|
56.0814
|
| 2025-07-29
|
60
|
57.4212
|
| 2025-07-28
|
58.8
|
56.2728
|
| 2025-07-25
|
56.8
|
54.3587
|
| 2025-07-24
|
56.6
|
54.1673
|
| 2025-07-23
|
55.4
|
53.0189
|
| 2025-07-22
|
55
|
52.6361
|
| 2025-07-21
|
55
|
52.6361
|
| 2025-07-18
|
55
|
52.6361
|
| 2025-07-17
|
55
|
52.6361
|
| 2025-07-16
|
55
|
52.6361
|
| 2025-07-15
|
55
|
52.6361
|
| 2025-07-14
|
55
|
52.6361
|
| 2025-07-11
|
53.2
|
50.9135
|
| 2025-07-10
|
53.4
|
51.1049
|
| 2025-07-09
|
52.2
|
49.9564
|
| 2025-07-08
|
52.2
|
49.9564
|
| 2025-07-07
|
51.8
|
49.5736
|
| 2025-07-04
|
51
|
48.808
|
| 2025-07-03
|
51.4
|
49.1908
|
| 2025-07-02
|
50.8
|
48.6166
|
| 2025-07-01
|
51.6
|
49.3822
|
| 2025-06-30
|
51.8
|
49.5736
|
| 2025-06-27
|
51.8
|
49.5736
|
| 2025-06-26
|
52
|
49.765
|
| 2025-06-25
|
54.6
|
52.2533
|
| 2025-06-24
|
50.6
|
48.4252
|
| 2025-06-23
|
50.2
|
48.0424
|
| 2025-06-20
|
50.2
|
48.0424
|
| 2025-06-19
|
50.4
|
48.2338
|
| 2025-06-18
|
55.2
|
52.8275
|
| 2025-06-17
|
52.4
|
50.1479
|
| 2025-06-16
|
51.4
|
49.1908
|
| 2025-06-13
|
53.8
|
48.808
|
| 2025-06-12
|
54
|
48.9895
|
| 2025-06-11
|
53.2
|
48.2637
|
| 2025-06-10
|
52.8
|
47.9008
|
| 2025-06-09
|
52.8
|
47.9008
|
| 2025-06-06
|
51.8
|
46.9936
|
| 2025-06-05
|
50.8
|
46.0864
|
| 2025-06-04
|
48.6
|
44.0905
|
| 2025-06-03
|
47.7
|
43.274
|
| 2025-06-02
|
47.1
|
42.7297
|
| 2025-05-30
|
47.1
|
42.7297
|
| 2025-05-29
|
47.7
|
43.274
|
| 2025-05-28
|
46.6
|
42.2761
|
| 2025-05-27
|
46.8
|
42.4575
|
| 2025-05-26
|
45.3
|
41.0967
|
| 2025-05-23
|
46.2
|
41.9132
|
| 2025-05-22
|
47.3
|
42.9111
|
| 2025-05-21
|
47.4
|
43.0019
|
| 2025-05-20
|
46.5
|
42.1854
|
| 2025-05-19
|
45.3
|
41.0967
|
| 2025-05-16
|
48.8
|
44.272
|
| 2025-05-15
|
45.3
|
41.0967
|
| 2025-05-14
|
45.2
|
41.006
|
| 2025-05-13
|
47.1
|
42.7297
|
| 2025-05-12
|
44.8
|
40.6431
|
| 2025-05-09
|
45.1
|
40.9153
|
| 2025-05-08
|
45.2
|
41.006
|
| 2025-05-07
|
44.9
|
40.7338
|
| 2025-05-06
|
45.1
|
40.9153
|
| 2025-05-05
|
45
|
40.8246
|
| 2025-05-02
|
45
|
40.8246
|
| 2025-04-30
|
45
|
40.8246
|
| 2025-04-29
|
45.1
|
40.9153
|
| 2025-04-28
|
45.2
|
41.006
|
| 2025-04-25
|
45.6
|
41.3689
|
| 2025-04-24
|
43.4
|
39.373
|
| 2025-04-23
|
42.8
|
38.8287
|
| 2025-04-22
|
42.5
|
38.5565
|
| 2025-04-17
|
45.5
|
41.2782
|
| 2025-04-16
|
45.5
|
41.2782
|
| 2025-04-15
|
45.5
|
41.2782
|
| 2025-04-14
|
43
|
39.0101
|
| 2025-04-11
|
42.2
|
38.2844
|
| 2025-04-10
|
42.2
|
38.2844
|
| 2025-04-09
|
40.1
|
36.3792
|