Tokio Marine — snapshot (as of 2026-07-05T06:33:02Z)
| Metric
|
Value
|
| Price
|
JPY 7,584
|
| Previous close
|
JPY 7,511
|
| Open
|
JPY 7,675
|
| Day high
|
JPY 7,687
|
| Day low
|
JPY 7,546
|
| Volume
|
4,994,400
|
| Market cap
|
JPY 14,498.28 bn
|
| P/E (trailing)
|
27.17
|
| P/E (forward)
|
15.38
|
| Price / book
|
2.63
|
| Dividend yield
|
3.23%
|
| Beta
|
-0.17
|
| 52-week high
|
JPY 8,038
|
| 52-week low
|
JPY 5,300
|
| Exchange
|
JPX
|
| Target (mean)
|
JPY 8,340.17
|
| Target (median)
|
JPY 8,390
|
| Target (high)
|
JPY 10,500
|
| Target (low)
|
JPY 5,842
|
| # analysts
|
12
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.75
|
Tokio Marine — daily price history (JPY), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
7,584
|
7,584
|
| 2026-07-02
|
7,511
|
7,511
|
| 2026-07-01
|
7,112
|
7,112
|
| 2026-06-30
|
7,202
|
7,202
|
| 2026-06-29
|
7,248
|
7,248
|
| 2026-06-26
|
6,903
|
6,903
|
| 2026-06-25
|
6,850
|
6,850
|
| 2026-06-24
|
6,970
|
6,970
|
| 2026-06-23
|
7,288
|
7,288
|
| 2026-06-22
|
7,298
|
7,298
|
| 2026-06-19
|
7,194
|
7,194
|
| 2026-06-18
|
7,324
|
7,324
|
| 2026-06-17
|
7,252
|
7,252
|
| 2026-06-16
|
7,288
|
7,288
|
| 2026-06-15
|
7,301
|
7,301
|
| 2026-06-12
|
7,325
|
7,325
|
| 2026-06-11
|
7,404
|
7,404
|
| 2026-06-10
|
7,406
|
7,406
|
| 2026-06-09
|
7,410
|
7,410
|
| 2026-06-08
|
7,232
|
7,232
|
| 2026-06-05
|
6,996
|
6,996
|
| 2026-06-04
|
6,940
|
6,940
|
| 2026-06-03
|
7,098
|
7,098
|
| 2026-06-02
|
7,046
|
7,046
|
| 2026-06-01
|
7,108
|
7,108
|
| 2026-05-29
|
7,111
|
7,111
|
| 2026-05-28
|
7,189
|
7,189
|
| 2026-05-27
|
7,367
|
7,367
|
| 2026-05-26
|
7,356
|
7,356
|
| 2026-05-25
|
7,387
|
7,387
|
| 2026-05-22
|
7,381
|
7,381
|
| 2026-05-21
|
7,697
|
7,697
|
| 2026-05-20
|
7,817
|
7,817
|
| 2026-05-19
|
7,949
|
7,949
|
| 2026-05-18
|
7,627
|
7,627
|
| 2026-05-15
|
7,568
|
7,568
|
| 2026-05-14
|
7,362
|
7,362
|
| 2026-05-13
|
7,369
|
7,369
|
| 2026-05-12
|
7,140
|
7,140
|
| 2026-05-11
|
7,150
|
7,150
|
| 2026-05-08
|
7,030
|
7,030
|
| 2026-05-07
|
7,210
|
7,210
|
| 2026-05-01
|
7,093
|
7,093
|
| 2026-04-30
|
7,202
|
7,202
|
| 2026-04-28
|
7,238
|
7,238
|
| 2026-04-27
|
7,164
|
7,164
|
| 2026-04-24
|
7,176
|
7,176
|
| 2026-04-23
|
7,072
|
7,072
|
| 2026-04-22
|
7,218
|
7,218
|
| 2026-04-21
|
7,159
|
7,159
|
| 2026-04-20
|
7,175
|
7,175
|
| 2026-04-17
|
6,933
|
6,933
|
| 2026-04-16
|
6,972
|
6,972
|
| 2026-04-15
|
6,836
|
6,836
|
| 2026-04-14
|
6,915
|
6,915
|
| 2026-04-13
|
7,000
|
7,000
|
| 2026-04-10
|
7,095
|
7,095
|
| 2026-04-09
|
7,250
|
7,250
|
| 2026-04-08
|
7,370
|
7,370
|
| 2026-04-07
|
7,277
|
7,277
|
| 2026-04-06
|
7,308
|
7,308
|
| 2026-04-03
|
7,243
|
7,243
|
| 2026-04-02
|
7,262
|
7,262
|
| 2026-04-01
|
7,490
|
7,490
|
| 2026-03-31
|
7,308
|
7,308
|
| 2026-03-30
|
7,268
|
7,268
|
| 2026-03-27
|
7,511
|
7,398.5
|
| 2026-03-26
|
7,587
|
7,473.3613
|
| 2026-03-25
|
7,857
|
7,739.3174
|
| 2026-03-24
|
6,857
|
6,754.2954
|
| 2026-03-23
|
5,857
|
5,769.2734
|
| 2026-03-19
|
6,032
|
5,941.6523
|
| 2026-03-18
|
6,071
|
5,980.0684
|
| 2026-03-17
|
5,944
|
5,854.9707
|
| 2026-03-16
|
5,896
|
5,807.6895
|
| 2026-03-13
|
5,905
|
5,816.5547
|
| 2026-03-12
|
5,878
|
5,789.959
|
| 2026-03-11
|
6,016
|
5,925.8921
|
| 2026-03-10
|
6,089
|
5,997.7988
|
| 2026-03-09
|
6,023
|
5,932.7871
|
| 2026-03-06
|
6,169
|
6,076.6006
|
| 2026-03-05
|
6,192
|
6,099.2559
|
| 2026-03-04
|
6,023
|
5,932.7871
|
| 2026-03-03
|
6,119
|
6,027.3491
|
| 2026-03-02
|
6,361
|
6,265.7246
|
| 2026-02-27
|
6,527
|
6,429.2383
|
| 2026-02-26
|
6,481
|
6,383.9272
|
| 2026-02-25
|
6,373
|
6,277.5449
|
| 2026-02-24
|
6,340
|
6,245.0391
|
| 2026-02-20
|
6,475
|
6,378.0171
|
| 2026-02-19
|
6,421
|
6,324.8262
|
| 2026-02-18
|
6,478
|
6,380.9722
|
| 2026-02-17
|
6,248
|
6,154.417
|
| 2026-02-16
|
6,252
|
6,158.3574
|
| 2026-02-13
|
6,297
|
6,202.6831
|
| 2026-02-12
|
6,249
|
6,155.4023
|
| 2026-02-10
|
6,262
|
6,168.2075
|
| 2026-02-09
|
6,128
|
6,036.2144
|
| 2026-02-06
|
6,041
|
5,950.5176
|
| 2026-02-05
|
5,970
|
5,880.5811
|
| 2026-02-04
|
5,871
|
5,783.064
|
| 2026-02-03
|
5,950
|
5,860.8804
|
| 2026-02-02
|
5,755
|
5,668.8013
|
| 2026-01-30
|
5,727
|
5,641.2207
|
| 2026-01-29
|
5,651
|
5,566.3589
|
| 2026-01-28
|
5,581
|
5,497.4077
|
| 2026-01-27
|
5,638
|
5,553.5537
|
| 2026-01-26
|
5,678
|
5,592.9546
|
| 2026-01-23
|
5,860
|
5,772.2285
|
| 2026-01-22
|
5,811
|
5,723.9624
|
| 2026-01-21
|
5,819
|
5,731.8428
|
| 2026-01-20
|
5,984
|
5,894.3716
|
| 2026-01-19
|
6,059
|
5,968.248
|
| 2026-01-16
|
6,035
|
5,944.6074
|
| 2026-01-15
|
6,053
|
5,962.3379
|
| 2026-01-14
|
6,053
|
5,962.3379
|
| 2026-01-13
|
6,036
|
5,945.5923
|
| 2026-01-09
|
5,955
|
5,865.8057
|
| 2026-01-08
|
5,905
|
5,816.5547
|
| 2026-01-07
|
5,899
|
5,810.6445
|
| 2026-01-06
|
6,021
|
5,930.8174
|
| 2026-01-05
|
5,911
|
5,822.4648
|
| 2025-12-30
|
5,817
|
5,729.8726
|
| 2025-12-29
|
5,836
|
5,748.5879
|
| 2025-12-26
|
5,803
|
5,716.0825
|
| 2025-12-25
|
5,790
|
5,703.2769
|
| 2025-12-24
|
5,798
|
5,711.1572
|
| 2025-12-23
|
5,902
|
5,813.5996
|
| 2025-12-22
|
5,820
|
5,732.8276
|
| 2025-12-19
|
5,954
|
5,864.8208
|
| 2025-12-18
|
5,899
|
5,810.6445
|
| 2025-12-17
|
5,836
|
5,748.5879
|
| 2025-12-16
|
5,722
|
5,636.2954
|
| 2025-12-15
|
5,846
|
5,758.4385
|
| 2025-12-12
|
5,765
|
5,678.6514
|
| 2025-12-11
|
5,554
|
5,470.812
|
| 2025-12-10
|
5,580
|
5,496.4224
|
| 2025-12-09
|
5,546
|
5,462.9316
|
| 2025-12-08
|
5,604
|
5,520.063
|
| 2025-12-05
|
5,529
|
5,446.1865
|
| 2025-12-04
|
5,612
|
5,527.9434
|
| 2025-12-03
|
5,479
|
5,396.9351
|
| 2025-12-02
|
5,463
|
5,381.1748
|
| 2025-12-01
|
5,485
|
5,402.8452
|
| 2025-11-28
|
5,509
|
5,426.4858
|
| 2025-11-27
|
5,507
|
5,424.5161
|
| 2025-11-26
|
5,554
|
5,470.812
|
| 2025-11-25
|
5,456
|
5,374.2798
|
| 2025-11-21
|
5,541
|
5,458.0068
|
| 2025-11-20
|
5,350
|
5,269.8672
|
| 2025-11-19
|
5,811
|
5,723.9624
|
| 2025-11-18
|
5,800
|
5,713.1274
|
| 2025-11-17
|
6,000
|
5,910.1318
|
| 2025-11-14
|
5,922
|
5,833.2998
|
| 2025-11-13
|
5,916
|
5,827.3896
|
| 2025-11-12
|
5,855
|
5,767.3037
|
| 2025-11-11
|
5,803
|
5,716.0825
|
| 2025-11-10
|
5,868
|
5,780.1089
|
| 2025-11-07
|
5,839
|
5,751.543
|
| 2025-11-06
|
5,860
|
5,772.2285
|
| 2025-11-05
|
5,762
|
5,675.6963
|
| 2025-11-04
|
5,717
|
5,631.3706
|
| 2025-10-31
|
5,782
|
5,695.397
|
| 2025-10-30
|
5,791
|
5,704.2622
|
| 2025-10-29
|
5,771
|
5,684.5615
|
| 2025-10-28
|
5,913
|
5,824.4346
|
| 2025-10-27
|
6,018
|
5,927.8623
|
| 2025-10-24
|
5,941
|
5,852.0156
|
| 2025-10-23
|
5,992
|
5,902.2515
|
| 2025-10-22
|
5,941
|
5,852.0156
|
| 2025-10-21
|
5,980
|
5,890.4312
|
| 2025-10-20
|
6,101
|
6,009.6191
|
| 2025-10-17
|
5,975
|
5,885.5063
|
| 2025-10-16
|
6,191
|
6,098.271
|
| 2025-10-15
|
6,260
|
6,166.2373
|
| 2025-10-14
|
6,177
|
6,084.4805
|
| 2025-10-10
|
6,328
|
6,233.2188
|
| 2025-10-09
|
6,396
|
6,300.2002
|
| 2025-10-08
|
6,394
|
6,298.2305
|
| 2025-10-07
|
6,176
|
6,083.4956
|
| 2025-10-06
|
6,243
|
6,149.4922
|
| 2025-10-03
|
6,150
|
6,057.8848
|
| 2025-10-02
|
6,178
|
6,085.4658
|
| 2025-10-01
|
6,141
|
6,049.02
|
| 2025-09-30
|
6,269
|
6,175.1025
|
| 2025-09-29
|
6,098
|
6,006.6641
|
| 2025-09-26
|
6,276
|
6,078.0781
|
| 2025-09-25
|
6,169
|
5,974.4526
|
| 2025-09-24
|
6,219
|
6,022.8755
|
| 2025-09-22
|
6,274
|
6,076.1411
|
| 2025-09-19
|
6,326
|
6,126.5015
|
| 2025-09-18
|
6,365
|
6,164.271
|
| 2025-09-17
|
6,392
|
6,190.4199
|
| 2025-09-16
|
6,531
|
6,325.0361
|
| 2025-09-12
|
6,458
|
6,254.3384
|
| 2025-09-11
|
6,475
|
6,270.8022
|
| 2025-09-10
|
6,520
|
6,314.3833
|
| 2025-09-09
|
6,454
|
6,250.4644
|
| 2025-09-08
|
6,514
|
6,308.5728
|
| 2025-09-05
|
6,472
|
6,267.8965
|
| 2025-09-04
|
6,440
|
6,236.9058
|
| 2025-09-03
|
6,293
|
6,094.542
|
| 2025-09-02
|
6,462
|
6,258.2124
|
| 2025-09-01
|
6,380
|
6,178.7983
|
| 2025-08-29
|
6,401
|
6,199.1362
|
| 2025-08-28
|
6,464
|
6,260.1494
|
| 2025-08-27
|
6,385
|
6,183.6406
|
| 2025-08-26
|
6,447
|
6,243.6851
|
| 2025-08-25
|
6,548
|
6,341.5
|
| 2025-08-22
|
6,567
|
6,359.9009
|
| 2025-08-21
|
6,425
|
6,222.3794
|
| 2025-08-20
|
6,480
|
6,275.6445
|
| 2025-08-19
|
6,451
|
6,247.5591
|
| 2025-08-18
|
6,558
|
6,351.1851
|
| 2025-08-15
|
6,642
|
6,432.5356
|
| 2025-08-14
|
6,430
|
6,227.2212
|
| 2025-08-13
|
6,512
|
6,306.6353
|
| 2025-08-12
|
6,385
|
6,183.6406
|
| 2025-08-08
|
6,250
|
6,052.8979
|
| 2025-08-07
|
6,235
|
6,038.3711
|
| 2025-08-06
|
6,157
|
5,962.8311
|
| 2025-08-05
|
6,085
|
5,893.1016
|
| 2025-08-04
|
6,033
|
5,842.7412
|
| 2025-08-01
|
6,183
|
5,988.0107
|
| 2025-07-31
|
6,124
|
5,930.8716
|
| 2025-07-30
|
6,022
|
5,832.0884
|
| 2025-07-29
|
5,988
|
5,799.1606
|
| 2025-07-28
|
6,051
|
5,860.1733
|
| 2025-07-25
|
6,117
|
5,924.0923
|
| 2025-07-24
|
6,279
|
6,080.9834
|
| 2025-07-23
|
6,124
|
5,930.8716
|
| 2025-07-22
|
5,895
|
5,709.0933
|
| 2025-07-18
|
5,885
|
5,699.4087
|
| 2025-07-17
|
5,958
|
5,770.1064
|
| 2025-07-16
|
5,841
|
5,656.7964
|
| 2025-07-15
|
5,887
|
5,701.3457
|
| 2025-07-14
|
5,792
|
5,609.3418
|
| 2025-07-11
|
5,765
|
5,583.1929
|
| 2025-07-10
|
5,697
|
5,517.3374
|
| 2025-07-09
|
5,766
|
5,584.1616
|
| 2025-07-08
|
5,765
|
5,583.1929
|
| 2025-07-07
|
5,835
|
5,650.9854
|
| 2025-07-04
|
5,900
|
5,713.936
|
| 2025-07-03
|
6,006
|
5,816.5928
|
| 2025-07-02
|
6,023
|
5,833.0566
|
| 2025-07-01
|
6,048
|
5,857.2681
|
| 2025-06-30
|
6,111
|
5,918.2817
|
| 2025-06-27
|
6,086
|
5,894.0698
|
| 2025-06-26
|
6,003
|
5,813.6875
|
| 2025-06-25
|
5,850
|
5,665.5127
|
| 2025-06-24
|
5,856
|
5,671.3232
|
| 2025-06-23
|
5,809
|
5,625.8057
|
| 2025-06-20
|
5,788
|
5,605.4678
|
| 2025-06-19
|
5,897
|
5,711.0303
|
| 2025-06-18
|
5,944
|
5,756.5483
|
| 2025-06-17
|
5,903
|
5,716.8408
|
| 2025-06-16
|
5,920
|
5,733.3047
|
| 2025-06-13
|
5,884
|
5,698.4404
|
| 2025-06-12
|
5,977
|
5,788.5073
|
| 2025-06-11
|
6,001
|
5,811.7505
|
| 2025-06-10
|
6,155
|
5,960.894
|
| 2025-06-09
|
6,225
|
6,028.6865
|
| 2025-06-06
|
6,198
|
6,002.5376
|
| 2025-06-05
|
6,172
|
5,977.3579
|
| 2025-06-04
|
6,266
|
6,068.3931
|
| 2025-06-03
|
6,172
|
5,977.3579
|
| 2025-06-02
|
6,175
|
5,980.2632
|
| 2025-05-30
|
6,112
|
5,919.25
|
| 2025-05-29
|
6,168
|
5,973.4839
|
| 2025-05-28
|
5,969
|
5,780.7598
|
| 2025-05-27
|
5,889
|
5,703.2822
|
| 2025-05-26
|
5,795
|
5,612.2471
|
| 2025-05-23
|
5,750
|
5,568.666
|
| 2025-05-22
|
5,647
|
5,468.9146
|
| 2025-05-21
|
5,649
|
5,470.8516
|
| 2025-05-20
|
5,800
|
5,617.0889
|
| 2025-05-19
|
5,850
|
5,665.5127
|
| 2025-05-16
|
5,916
|
5,729.4312
|
| 2025-05-15
|
5,810
|
5,626.7739
|
| 2025-05-14
|
5,911
|
5,724.5889
|
| 2025-05-13
|
5,872
|
5,686.8188
|
| 2025-05-12
|
5,932
|
5,744.9263
|
| 2025-05-09
|
5,821
|
5,637.4268
|
| 2025-05-08
|
5,720
|
5,539.6123
|
| 2025-05-07
|
5,774
|
5,591.9092
|
| 2025-05-02
|
5,649
|
5,470.8516
|
| 2025-05-01
|
5,668
|
5,489.2524
|
| 2025-04-30
|
5,708
|
5,527.9907
|
| 2025-04-28
|
5,617
|
5,439.8608
|
| 2025-04-25
|
5,565
|
5,389.5005
|
| 2025-04-24
|
5,576
|
5,400.1533
|
| 2025-04-23
|
5,410
|
5,239.3887
|
| 2025-04-22
|
5,189
|
5,025.3579
|
| 2025-04-21
|
5,205
|
5,040.853
|
| 2025-04-18
|
5,291
|
5,124.1416
|
| 2025-04-17
|
5,242
|
5,076.6865
|
| 2025-04-16
|
5,045
|
4,885.8994
|
| 2025-04-15
|
5,039
|
4,880.0884
|
| 2025-04-14
|
4,960
|
4,803.5796
|
| 2025-04-11
|
4,915
|
4,759.999
|
| 2025-04-10
|
5,267
|
5,100.8979
|
| 2025-04-09
|
4,744
|
4,594.3916
|
| 2025-04-08
|
5,076
|
4,915.9219
|
| 2025-04-07
|
4,502
|
4,360.0234
|
| 2025-04-04
|
5,154
|
4,991.4614
|
| 2025-04-03
|
5,522
|
5,347.8564
|
| 2025-04-02
|
5,825
|
5,641.3008
|
| 2025-04-01
|
5,799
|
5,616.1211
|
| 2025-03-31
|
5,736
|
5,555.1079
|
| 2025-03-28
|
6,024
|
5,834.0254
|
| 2025-03-27
|
6,112
|
5,831.1196
|
| 2025-03-26
|
6,007
|
5,730.9448
|
| 2025-03-25
|
5,925
|
5,652.7134
|
| 2025-03-24
|
5,949
|
5,675.6108
|
| 2025-03-21
|
5,982
|
5,707.0938
|
| 2025-03-19
|
6,057
|
5,778.6475
|
| 2025-03-18
|
6,023
|
5,746.2095
|
| 2025-03-17
|
5,709
|
5,446.6396
|
| 2025-03-14
|
5,580
|
5,323.5679
|
| 2025-03-13
|
5,540
|
5,285.4062
|
| 2025-03-12
|
5,425
|
5,175.6914
|
| 2025-03-11
|
5,276
|
5,033.5386
|
| 2025-03-10
|
5,311
|
5,066.9297
|
| 2025-03-07
|
5,342
|
5,096.5054
|
| 2025-03-06
|
5,493
|
5,240.5659
|
| 2025-03-05
|
5,420
|
5,170.9209
|
| 2025-03-04
|
5,487
|
5,234.8418
|
| 2025-03-03
|
5,517
|
5,263.4634
|
| 2025-02-28
|
5,297
|
5,053.5737
|
| 2025-02-27
|
5,227
|
4,986.7905
|
| 2025-02-26
|
5,093
|
4,858.9482
|
| 2025-02-25
|
5,144
|
4,907.605
|
| 2025-02-21
|
5,112
|
4,877.0752
|
| 2025-02-20
|
5,073
|
4,839.8672
|
| 2025-02-19
|
5,109
|
4,874.2129
|
| 2025-02-18
|
5,183
|
4,944.8125
|
| 2025-02-17
|
5,168
|
4,930.5015
|
| 2025-02-14
|
5,047
|
4,815.0625
|
| 2025-02-13
|
5,076
|
4,842.73
|
| 2025-02-12
|
5,003
|
4,773.085
|
| 2025-02-10
|
5,022
|
4,791.2109
|
| 2025-02-07
|
5,038
|
4,806.4761
|
| 2025-02-06
|
5,078
|
4,844.6382
|
| 2025-02-05
|
5,081
|
4,847.4995
|
| 2025-02-04
|
5,074
|
4,840.8213
|
| 2025-02-03
|
5,040
|
4,808.3843
|
| 2025-01-31
|
5,160
|
4,922.8691
|
| 2025-01-30
|
5,213
|
4,973.4336
|
| 2025-01-29
|
5,173
|
4,935.2715
|
| 2025-01-28
|
5,194
|
4,955.3066
|
| 2025-01-27
|
5,209
|
4,969.6177
|
| 2025-01-24
|
5,194
|
4,955.3066
|
| 2025-01-23
|
5,164
|
4,926.6855
|
| 2025-01-22
|
5,165
|
4,927.6401
|
| 2025-01-21
|
5,255
|
5,013.5034
|
| 2025-01-20
|
5,318
|
5,073.6079
|
| 2025-01-17
|
5,237
|
4,996.3306
|
| 2025-01-16
|
5,322
|
5,077.4243
|
| 2025-01-15
|
5,283
|
5,040.2168
|
| 2025-01-14
|
5,248
|
5,006.8252
|
| 2025-01-10
|
5,163
|
4,925.7314
|
| 2025-01-09
|
5,257
|
5,015.4116
|
| 2025-01-08
|
5,481
|
5,229.1177
|
| 2025-01-07
|
5,713
|
5,450.4561
|
| 2025-01-06
|
5,680
|
5,418.9727
|
| 2024-12-30
|
5,728
|
5,464.7666
|
| 2024-12-27
|
5,741
|
5,477.1694
|
| 2024-12-26
|
5,651
|
5,391.3052
|
| 2024-12-25
|
5,583
|
5,326.4302
|
| 2024-12-24
|
5,580
|
5,323.5679
|
| 2024-12-23
|
5,579
|
5,322.6143
|
| 2024-12-20
|
5,520
|
5,266.3252
|
| 2024-12-19
|
5,520
|
5,266.3252
|
| 2024-12-18
|
5,452
|
5,201.4502
|
| 2024-12-17
|
5,425
|
5,175.6914
|
| 2024-12-16
|
5,559
|
5,303.5332
|
| 2024-12-13
|
5,691
|
5,429.4668
|
| 2024-12-12
|
5,746
|
5,481.939
|
| 2024-12-11
|
5,679
|
5,418.0186
|
| 2024-12-10
|
5,623
|
5,364.5923
|
| 2024-12-09
|
5,706
|
5,443.7778
|
| 2024-12-06
|
5,765
|
5,500.0659
|
| 2024-12-05
|
5,833
|
5,564.9409
|
| 2024-12-04
|
5,843
|
5,574.4819
|
| 2024-12-03
|
5,865
|
5,595.4707
|
| 2024-12-02
|
5,709
|
5,446.6396
|
| 2024-11-29
|
5,564
|
5,308.3032
|
| 2024-11-28
|
5,553
|
5,297.8091
|
| 2024-11-27
|
5,571
|
5,314.9814
|
| 2024-11-26
|
5,685
|
5,423.7427
|
| 2024-11-25
|
5,817
|
5,549.6768
|
| 2024-11-22
|
5,681
|
5,419.9263
|
| 2024-11-21
|
5,618
|
5,359.8213
|
| 2024-11-20
|
5,631
|
5,372.2241
|
| 2024-11-19
|
6,054
|
5,775.7852
|
| 2024-11-18
|
5,914
|
5,642.2188
|
| 2024-11-15
|
5,921
|
5,648.897
|
| 2024-11-14
|
5,824
|
5,556.355
|
| 2024-11-13
|
5,869
|
5,599.2866
|
| 2024-11-12
|
5,981
|
5,706.1401
|
| 2024-11-11
|
5,963
|
5,688.9668
|
| 2024-11-08
|
5,970
|
5,695.645
|
| 2024-11-07
|
5,902
|
5,630.7705
|
| 2024-11-06
|
5,743
|
5,479.0776
|
| 2024-11-05
|
5,541
|
5,286.3604
|
| 2024-11-01
|
5,435
|
5,185.2314
|
| 2024-10-31
|
5,568
|
5,312.1191
|
| 2024-10-30
|
5,571
|
5,314.9814
|
| 2024-10-29
|
5,570
|
5,314.0278
|
| 2024-10-28
|
5,521
|
5,267.2798
|
| 2024-10-25
|
5,445
|
5,194.772
|
| 2024-10-24
|
5,515
|
5,261.5552
|
| 2024-10-23
|
5,547
|
5,292.0845
|
| 2024-10-22
|
5,572
|
5,315.936
|
| 2024-10-21
|
5,655
|
5,395.1216
|
| 2024-10-18
|
5,702
|
5,439.9614
|
| 2024-10-17
|
5,692
|
5,430.4214
|
| 2024-10-16
|
5,718
|
5,455.2261
|
| 2024-10-15
|
5,715
|
5,452.3643
|
| 2024-10-11
|
5,558
|
5,302.5791
|
| 2024-10-10
|
5,520
|
5,266.3252
|
| 2024-10-09
|
5,482
|
5,230.0713
|
| 2024-10-08
|
5,626
|
5,367.4541
|
| 2024-10-07
|
5,797
|
5,530.5957
|
| 2024-10-04
|
5,590
|
5,333.1084
|
| 2024-10-03
|
5,579
|
5,322.6143
|
| 2024-10-02
|
5,296
|
5,052.6196
|
| 2024-10-01
|
5,379
|
5,131.8052
|
| 2024-09-30
|
5,231
|
4,990.6064
|
| 2024-09-27
|
5,381
|
5,133.7129
|
| 2024-09-26
|
5,375
|
5,050.7109
|
| 2024-09-25
|
5,225
|
4,909.7612
|
| 2024-09-24
|
5,445
|
5,116.4878
|
| 2024-09-20
|
5,259
|
4,941.7095
|
| 2024-09-19
|
5,188
|
4,874.9937
|
| 2024-09-18
|
4,937
|
4,639.1372
|
| 2024-09-17
|
4,925
|
4,627.8608
|
| 2024-09-13
|
5,073
|
4,766.9316
|
| 2024-09-12
|
5,159
|
4,847.7432
|
| 2024-09-11
|
5,028
|
4,724.647
|
| 2024-09-10
|
5,110
|
4,801.6997
|
| 2024-09-09
|
5,111
|
4,802.6392
|
| 2024-09-06
|
5,244
|
4,927.6143
|
| 2024-09-05
|
5,265
|
4,947.3481
|
| 2024-09-04
|
5,436
|
5,108.0308
|
| 2024-09-03
|
5,659
|
5,317.5771
|
| 2024-09-02
|
5,550
|
5,215.1528
|
| 2024-08-30
|
5,506
|
5,173.8076
|
| 2024-08-29
|
5,446
|
5,117.4277
|
| 2024-08-28
|
5,395
|
5,069.5044
|
| 2024-08-27
|
5,334
|
5,012.1851
|
| 2024-08-26
|
5,304
|
4,983.9946
|
| 2024-08-23
|
5,444
|
5,115.5483
|
| 2024-08-22
|
5,450
|
5,121.1865
|
| 2024-08-21
|
5,479
|
5,148.4365
|
| 2024-08-20
|
5,578
|
5,241.4639
|
| 2024-08-19
|
5,503
|
5,170.9883
|
| 2024-08-16
|
5,580
|
5,243.3433
|
| 2024-08-15
|
5,393
|
5,067.625
|
| 2024-08-14
|
5,413
|
5,086.4185
|
| 2024-08-13
|
5,245
|
4,928.5542
|
| 2024-08-09
|
4,906
|
4,610.0073
|
| 2024-08-08
|
4,896
|
4,600.6104
|
| 2024-08-07
|
4,957
|
4,657.9302
|
| 2024-08-06
|
4,700
|
4,416.436
|
| 2024-08-05
|
4,046
|
3,801.8936
|
| 2024-08-02
|
5,046
|
4,741.5605
|
| 2024-08-01
|
5,618
|
5,279.0503
|
| 2024-07-31
|
6,022
|
5,658.6763
|
| 2024-07-30
|
5,906
|
5,549.6748
|
| 2024-07-29
|
5,874
|
5,519.605
|
| 2024-07-26
|
5,568
|
5,232.0669
|
| 2024-07-25
|
5,696
|
5,352.3447
|
| 2024-07-24
|
6,007
|
5,644.5811
|
| 2024-07-23
|
6,117
|
5,747.9443
|
| 2024-07-22
|
6,111
|
5,742.3062
|
| 2024-07-19
|
6,189
|
5,815.6001
|
| 2024-07-18
|
6,167
|
5,794.9277
|
| 2024-07-17
|
6,215
|
5,840.0312
|
| 2024-07-16
|
6,255
|
5,877.6187
|
| 2024-07-12
|
6,180
|
5,807.1431
|
| 2024-07-11
|
6,476
|
6,085.2852
|
| 2024-07-10
|
6,596
|
6,198.0444
|
| 2024-07-09
|
6,292
|
5,912.3862
|
| 2024-07-08
|
6,164
|
5,792.1089
|
| 2024-07-05
|
6,243
|
5,866.3423
|
| 2024-07-04
|
6,273
|
5,894.5317
|
| 2024-07-03
|
6,267
|
5,888.894
|
| 2024-07-02
|
6,342
|
5,959.3691
|
| 2024-07-01
|
6,147
|
5,776.1343
|
| 2024-06-28
|
6,005
|
5,642.7017
|
| 2024-06-27
|
5,849
|
5,496.1133
|
| 2024-06-26
|
5,815
|
5,464.1646
|
| 2024-06-25
|
5,780
|
5,431.2764
|
| 2024-06-24
|
5,520
|
5,186.9634
|
| 2024-06-21
|
5,517
|
5,184.144
|
| 2024-06-20
|
5,420
|
5,092.9961
|
| 2024-06-19
|
5,437
|
5,108.9702
|
| 2024-06-18
|
5,312
|
4,991.5127
|
| 2024-06-17
|
5,263
|
4,945.4688
|
| 2024-06-14
|
5,444
|
5,115.5483
|
| 2024-06-13
|
5,472
|
5,141.8589
|
| 2024-06-12
|
5,596
|
5,258.377
|
| 2024-06-11
|
5,642
|
5,301.6025
|
| 2024-06-10
|
5,587
|
5,249.9204
|
| 2024-06-07
|
5,442
|
5,113.6685
|
| 2024-06-06
|
5,425
|
5,097.6948
|
| 2024-06-05
|
5,361
|
5,037.5557
|
| 2024-06-04
|
5,534
|
5,200.1187
|
| 2024-06-03
|
5,639
|
5,298.7837
|
| 2024-05-31
|
5,429
|
5,101.4536
|
| 2024-05-30
|
5,330
|
5,008.4263
|
| 2024-05-29
|
5,361
|
5,037.5557
|
| 2024-05-28
|
5,364
|
5,040.375
|
| 2024-05-27
|
5,349
|
5,026.2793
|
| 2024-05-24
|
5,160
|
4,848.6831
|
| 2024-05-23
|
5,203
|
4,889.0884
|
| 2024-05-22
|
5,144
|
4,833.6484
|
| 2024-05-21
|
5,083
|
4,776.3286
|
| 2024-05-20
|
4,967
|
4,667.3271
|
| 2024-05-17
|
4,920
|
4,623.1626
|
| 2024-05-16
|
4,944
|
4,645.7148
|
| 2024-05-15
|
4,926
|
4,628.8013
|
| 2024-05-14
|
4,952
|
4,653.2314
|
| 2024-05-13
|
5,037
|
4,733.1035
|
| 2024-05-10
|
5,115
|
4,806.3975
|
| 2024-05-09
|
5,037
|
4,733.1035
|
| 2024-05-08
|
4,940
|
4,641.9561
|
| 2024-05-07
|
5,050
|
4,745.3193
|
| 2024-05-02
|
5,050
|
4,745.3193
|
| 2024-05-01
|
4,973
|
4,672.9658
|
| 2024-04-30
|
4,991
|
4,689.8794
|
| 2024-04-26
|
4,902
|
4,606.249
|
| 2024-04-25
|
4,807
|
4,516.9805
|
| 2024-04-24
|
4,924
|
4,626.9214
|
| 2024-04-23
|
4,809
|
4,518.8599
|
| 2024-04-22
|
4,740
|
4,454.0225
|
| 2024-04-19
|
4,638
|
4,358.1768
|
| 2024-04-18
|
4,672
|
4,390.125
|
| 2024-04-17
|
4,574
|
4,298.0381
|
| 2024-04-16
|
4,640
|
4,360.0557
|
| 2024-04-15
|
4,867
|
4,573.3604
|
| 2024-04-12
|
4,794
|
4,504.7646
|
| 2024-04-11
|
4,784
|
4,495.3682
|
| 2024-04-10
|
4,745
|
4,458.7207
|
| 2024-04-09
|
4,844
|
4,551.748
|
| 2024-04-08
|
4,804
|
4,514.1616
|
| 2024-04-05
|
4,760
|
4,472.8159
|
| 2024-04-04
|
4,757
|
4,469.9971
|
| 2024-04-03
|
4,627
|
4,347.8398
|
| 2024-04-02
|
4,666
|
4,384.4873
|
| 2024-04-01
|
4,623
|
4,344.0811
|
| 2024-03-29
|
4,710
|
4,425.8325
|
| 2024-03-28
|
4,725
|
4,439.9272
|
| 2024-03-27
|
4,760
|
4,414.0869
|
| 2024-03-26
|
4,705
|
4,363.084
|
| 2024-03-25
|
4,684
|
4,343.6094
|
| 2024-03-22
|
4,779
|
4,431.7056
|
| 2024-03-21
|
4,786
|
4,438.1968
|
| 2024-03-19
|
4,650
|
4,312.0806
|
| 2024-03-18
|
4,576
|
4,243.458
|
| 2024-03-15
|
4,500
|
4,172.981
|
| 2024-03-14
|
4,448
|
4,124.7603
|
| 2024-03-13
|
4,409
|
4,088.594
|
| 2024-03-12
|
4,409
|
4,088.594
|
| 2024-03-11
|
4,455
|
4,131.2515
|
| 2024-03-08
|
4,559
|
4,227.6938
|
| 2024-03-07
|
4,511
|
4,183.1821
|
| 2024-03-06
|
4,415
|
4,094.1584
|
| 2024-03-05
|
4,408
|
4,087.6667
|
| 2024-03-04
|
4,421
|
4,099.7217
|
| 2024-03-01
|
4,448
|
4,124.7603
|
| 2024-02-29
|
4,376
|
4,057.9922
|
| 2024-02-28
|
4,365
|
4,047.7917
|
| 2024-02-27
|
4,339
|
4,023.6812
|
| 2024-02-26
|
4,344
|
4,028.3176
|
| 2024-02-22
|
4,304
|
3,991.2249
|
| 2024-02-21
|
4,321
|
4,006.9893
|
| 2024-02-20
|
4,391
|
4,071.9023
|
| 2024-02-19
|
4,517
|
4,188.7456
|
| 2024-02-16
|
4,461
|
4,136.8149
|
| 2024-02-15
|
4,367
|
4,049.646
|
| 2024-02-14
|
4,125
|
3,825.2327
|
| 2024-02-13
|
4,277
|
3,966.1873
|
| 2024-02-09
|
3,853
|
3,572.9995
|
| 2024-02-08
|
3,898
|
3,614.7288
|
| 2024-02-07
|
3,878
|
3,596.1821
|
| 2024-02-06
|
3,865
|
3,584.1272
|
| 2024-02-05
|
3,863
|
3,582.2727
|
| 2024-02-02
|
3,796
|
3,520.1414
|
| 2024-02-01
|
3,884
|
3,601.7463
|
| 2024-01-31
|
3,930
|
3,644.4036
|
| 2024-01-30
|
3,871
|
3,589.6909
|
| 2024-01-29
|
3,800
|
3,523.8508
|
| 2024-01-26
|
3,733
|
3,461.7197
|
| 2024-01-25
|
3,820
|
3,542.3972
|
| 2024-01-24
|
3,848
|
3,568.3628
|
| 2024-01-23
|
3,862
|
3,581.3452
|
| 2024-01-22
|
3,831
|
3,552.5979
|
| 2024-01-19
|
3,733
|
3,461.7197
|
| 2024-01-18
|
3,713
|
3,443.1731
|
| 2024-01-17
|
3,784
|
3,509.0134
|
| 2024-01-16
|
3,765
|
3,491.394
|
| 2024-01-15
|
3,751
|
3,478.4116
|
| 2024-01-12
|
3,716
|
3,445.9551
|
| 2024-01-11
|
3,690
|
3,421.8445
|
| 2024-01-10
|
3,592
|
3,330.9661
|
| 2024-01-09
|
3,582
|
3,321.6929
|
| 2024-01-05
|
3,555
|
3,296.655
|
| 2024-01-04
|
3,509
|
3,253.9978
|
| 2023-12-29
|
3,529
|
3,272.5447
|
| 2023-12-28
|
3,514
|
3,258.6348
|
| 2023-12-27
|
3,483
|
3,229.8875
|
| 2023-12-26
|
3,463
|
3,211.3406
|
| 2023-12-25
|
3,470
|
3,217.8323
|
| 2023-12-22
|
3,455
|
3,203.9221
|
| 2023-12-21
|
3,450
|
3,199.2856
|
| 2023-12-20
|
3,521
|
3,265.1262
|
| 2023-12-19
|
3,486
|
3,232.6694
|
| 2023-12-18
|
3,393
|
3,146.4277
|
| 2023-12-15
|
3,492
|
3,238.2334
|
| 2023-12-14
|
3,597
|
3,335.603
|
| 2023-12-13
|
3,735
|
3,463.5745
|
| 2023-12-12
|
3,744
|
3,471.9204
|
| 2023-12-11
|
3,766
|
3,492.3215
|
| 2023-12-08
|
3,718
|
3,447.8101
|
| 2023-12-07
|
3,783
|
3,508.0862
|
| 2023-12-06
|
3,745
|
3,472.8479
|
| 2023-12-05
|
3,667
|
3,400.5156
|
| 2023-12-04
|
3,655
|
3,389.3879
|
| 2023-12-01
|
3,670
|
3,403.2981
|
| 2023-11-30
|
3,648
|
3,382.8967
|
| 2023-11-29
|
3,606
|
3,343.9487
|
| 2023-11-28
|
3,677
|
3,409.7891
|
| 2023-11-27
|
3,715
|
3,445.0278
|
| 2023-11-24
|
3,735
|
3,463.5745
|
| 2023-11-22
|
3,670
|
3,403.2981
|
| 2023-11-21
|
3,631
|
3,367.1318
|
| 2023-11-20
|
3,697
|
3,428.3359
|
| 2023-11-17
|
3,500
|
3,245.6519
|
| 2023-11-16
|
3,454
|
3,202.9946
|
| 2023-11-15
|
3,479
|
3,226.178
|
| 2023-11-14
|
3,499
|
3,244.7249
|
| 2023-11-13
|
3,488
|
3,234.5239
|
| 2023-11-10
|
3,419
|
3,170.5381
|
| 2023-11-09
|
3,417
|
3,168.6836
|
| 2023-11-08
|
3,353
|
3,109.3345
|
| 2023-11-07
|
3,414
|
3,165.9014
|
| 2023-11-06
|
3,494
|
3,240.0881
|
| 2023-11-02
|
3,405
|
3,157.5557
|
| 2023-11-01
|
3,420
|
3,171.4656
|
| 2023-10-31
|
3,343
|
3,100.0613
|
| 2023-10-30
|
3,282
|
3,043.4941
|
| 2023-10-27
|
3,351
|
3,107.48
|
| 2023-10-26
|
3,336
|
3,093.5698
|
| 2023-10-25
|
3,326
|
3,084.2966
|
| 2023-10-24
|
3,293
|
3,053.6951
|
| 2023-10-23
|
3,307
|
3,066.6772
|
| 2023-10-20
|
3,353
|
3,109.3345
|
| 2023-10-19
|
3,390
|
3,143.6458
|
| 2023-10-18
|
3,443
|
3,192.7944
|
| 2023-10-17
|
3,420
|
3,171.4656
|
| 2023-10-16
|
3,373
|
3,127.8809
|
| 2023-10-13
|
3,426
|
3,177.0298
|
| 2023-10-12
|
3,495
|
3,241.0151
|
| 2023-10-11
|
3,438
|
3,188.1575
|
| 2023-10-10
|
3,442
|
3,191.8669
|
| 2023-10-06
|
3,349
|
3,105.6255
|
| 2023-10-05
|
3,362
|
3,117.6807
|
| 2023-10-04
|
3,272
|
3,034.2207
|
| 2023-10-03
|
3,306
|
3,065.75
|
| 2023-10-02
|
3,392
|
3,145.5002
|
| 2023-09-29
|
3,465
|
3,213.1956
|
| 2023-09-28
|
3,544
|
3,286.4543
|
| 2023-09-27
|
3,645
|
3,324.0112
|
| 2023-09-26
|
3,657
|
3,334.9546
|
| 2023-09-25
|
3,625
|
3,305.7725
|
| 2023-09-22
|
3,647
|
3,325.8352
|
| 2023-09-21
|
3,649
|
3,327.6592
|
| 2023-09-20
|
3,632
|
3,312.1558
|
| 2023-09-19
|
3,585
|
3,269.2949
|
| 2023-09-15
|
3,513
|
3,203.6355
|
| 2023-09-14
|
3,543
|
3,230.9937
|
| 2023-09-13
|
3,491
|
3,183.573
|
| 2023-09-12
|
3,421
|
3,119.7371
|
| 2023-09-11
|
3,419
|
3,117.9133
|
| 2023-09-08
|
3,376
|
3,078.7002
|
| 2023-09-07
|
3,383
|
3,085.0837
|
| 2023-09-06
|
3,340
|
3,045.8704
|
| 2023-09-05
|
3,304
|
3,013.0405
|
| 2023-09-04
|
3,308
|
3,016.6885
|
| 2023-09-01
|
3,263
|
2,975.6511
|
| 2023-08-31
|
3,227
|
2,942.8213
|
| 2023-08-30
|
3,212
|
2,929.1423
|
| 2023-08-29
|
3,226
|
2,941.9097
|
| 2023-08-28
|
3,218
|
2,934.6143
|
| 2023-08-25
|
3,139
|
2,862.5708
|
| 2023-08-24
|
3,167
|
2,888.1052
|
| 2023-08-23
|
3,149
|
2,871.6902
|
| 2023-08-22
|
3,121
|
2,846.1565
|
| 2023-08-21
|
3,101
|
2,827.9177
|
| 2023-08-18
|
3,146
|
2,868.9543
|
| 2023-08-17
|
3,154
|
2,876.25
|
| 2023-08-16
|
3,102
|
2,828.8293
|
| 2023-08-15
|
3,106
|
2,832.4771
|
| 2023-08-14
|
3,080
|
2,808.7668
|
| 2023-08-10
|
3,109
|
2,835.2129
|
| 2023-08-09
|
3,088
|
2,816.0623
|
| 2023-08-08
|
3,078
|
2,806.9426
|
| 2023-08-07
|
3,115
|
2,840.6846
|
| 2023-08-04
|
3,060
|
2,790.5278
|
| 2023-08-03
|
2,970
|
2,708.4536
|
| 2023-08-02
|
3,060
|
2,790.5278
|
| 2023-08-01
|
3,250
|
2,963.7959
|
| 2023-07-31
|
3,259
|
2,972.0037
|
| 2023-07-28
|
3,206
|
2,923.6707
|
| 2023-07-27
|
3,219
|
2,935.5259
|
| 2023-07-26
|
3,160
|
2,881.7217
|
| 2023-07-25
|
3,180
|
2,899.9604
|
| 2023-07-24
|
3,217
|
2,933.7021
|
| 2023-07-21
|
3,199
|
2,917.2874
|
| 2023-07-20
|
3,163
|
2,884.4578
|
| 2023-07-19
|
3,205
|
2,922.7588
|
| 2023-07-18
|
3,139
|
2,862.5708
|
| 2023-07-14
|
3,127
|
2,851.6279
|
| 2023-07-13
|
3,177
|
2,897.2246
|
| 2023-07-12
|
3,198
|
2,916.3752
|
| 2023-07-11
|
3,249
|
2,962.884
|
| 2023-07-10
|
3,279
|
2,990.2424
|
| 2023-07-07
|
3,284
|
2,994.802
|
| 2023-07-06
|
3,331
|
3,037.6628
|
| 2023-07-05
|
3,346
|
3,051.342
|
| 2023-07-04
|
3,357
|
3,061.3733
|
| 2023-07-03
|
3,345
|
3,050.4302
|
| 2023-06-30
|
3,315
|
3,023.0718
|
| 2023-06-29
|
3,326
|
3,033.1033
|
| 2023-06-28
|
3,339
|
3,044.9585
|
| 2023-06-27
|
3,286
|
2,996.626
|
| 2023-06-26
|
3,285
|
2,995.7139
|
| 2023-06-23
|
3,316
|
3,023.9841
|
| 2023-06-22
|
3,365
|
3,068.6689
|
| 2023-06-21
|
3,309
|
3,017.6003
|
| 2023-06-20
|
3,226
|
2,941.9097
|
| 2023-06-19
|
3,399
|
3,099.6746
|
| 2023-06-16
|
3,370
|
3,073.2283
|
| 2023-06-15
|
3,361
|
3,065.0212
|
| 2023-06-14
|
3,326
|
3,033.1033
|
| 2023-06-13
|
3,289
|
2,999.3613
|
| 2023-06-12
|
3,232
|
2,947.3811
|
| 2023-06-09
|
3,221
|
2,937.3499
|
| 2023-06-08
|
3,183
|
2,902.6963
|
| 2023-06-07
|
3,217
|
2,933.7021
|
| 2023-06-06
|
3,284
|
2,994.802
|
| 2023-06-05
|
3,213
|
2,930.0542
|
| 2023-06-02
|
3,167
|
2,888.1052
|
| 2023-06-01
|
3,089
|
2,816.9741
|
| 2023-05-31
|
3,144
|
2,867.1309
|
| 2023-05-30
|
3,069
|
2,798.7354
|
| 2023-05-29
|
3,111
|
2,837.0366
|
| 2023-05-26
|
3,041
|
2,773.2009
|
| 2023-05-25
|
3,046
|
2,777.761
|
| 2023-05-24
|
3,055
|
2,785.9685
|
| 2023-05-23
|
3,031
|
2,764.082
|
| 2023-05-22
|
3,024
|
2,757.6982
|
| 2023-05-19
|
2,860.5
|
2,608.5964
|
| 2023-05-18
|
2,865
|
2,612.7002
|
| 2023-05-17
|
2,863.5
|
2,611.3325
|
| 2023-05-16
|
2,811
|
2,563.4556
|
| 2023-05-15
|
2,815
|
2,567.1035
|
| 2023-05-12
|
2,734
|
2,493.2366
|
| 2023-05-11
|
2,759.5
|
2,516.491
|
| 2023-05-10
|
2,756.5
|
2,513.7551
|
| 2023-05-09
|
2,766
|
2,522.4185
|
| 2023-05-08
|
2,719.5
|
2,480.0134
|
| 2023-05-02
|
2,737.5
|
2,496.4282
|
| 2023-05-01
|
2,736.5
|
2,495.5164
|
| 2023-04-28
|
2,720
|
2,480.4692
|
| 2023-04-27
|
2,669.5
|
2,434.4167
|
| 2023-04-26
|
2,669
|
2,433.9607
|
| 2023-04-25
|
2,690
|
2,453.1113
|
| 2023-04-24
|
2,676
|
2,440.3442
|
| 2023-04-21
|
2,672.5
|
2,437.1523
|
| 2023-04-20
|
2,707.5
|
2,469.0706
|
| 2023-04-19
|
2,707.5
|
2,469.0706
|
| 2023-04-18
|
2,632.5
|
2,400.675
|
| 2023-04-17
|
2,615.5
|
2,385.1716
|
| 2023-04-14
|
2,624
|
2,392.9233
|
| 2023-04-13
|
2,634
|
2,402.043
|
| 2023-04-12
|
2,646.5
|
2,413.4419
|
| 2023-04-11
|
2,613.5
|
2,383.3479
|
| 2023-04-10
|
2,588
|
2,360.0938
|
| 2023-04-07
|
2,555
|
2,329.9995
|
| 2023-04-06
|
2,538
|
2,314.4971
|
| 2023-04-05
|
2,524.5
|
2,302.1858
|
| 2023-04-04
|
2,574.5
|
2,347.7825
|
| 2023-04-03
|
2,577.5
|
2,350.5183
|
| 2023-03-31
|
2,547
|
2,322.7043
|
| 2023-03-30
|
2,514
|
2,292.6101
|
| 2023-03-29
|
2,567.5
|
2,295.8022
|
| 2023-03-28
|
2,550
|
2,280.1543
|
| 2023-03-27
|
2,527.5
|
2,260.0349
|
| 2023-03-24
|
2,541
|
2,272.1064
|
| 2023-03-23
|
2,571.5
|
2,299.3787
|
| 2023-03-22
|
2,597.5
|
2,322.6274
|
| 2023-03-20
|
2,552.5
|
2,282.3892
|
| 2023-03-17
|
2,589
|
2,315.0269
|
| 2023-03-16
|
2,608
|
2,332.0161
|
| 2023-03-15
|
2,709
|
2,422.3281
|
| 2023-03-14
|
2,613.5
|
2,336.9343
|
| 2023-03-13
|
2,790
|
2,494.7566
|
| 2023-03-10
|
2,881
|
2,576.1267
|
| 2023-03-09
|
2,958.5
|
2,645.4255
|
| 2023-03-08
|
2,898.5
|
2,591.7749
|
| 2023-03-07
|
2,896.5
|
2,589.9866
|
| 2023-03-06
|
2,868
|
2,564.5024
|
| 2023-03-03
|
2,879.5
|
2,574.7856
|
| 2023-03-02
|
2,890
|
2,584.1743
|
| 2023-03-01
|
2,891
|
2,585.0686
|
| 2023-02-28
|
2,890.5
|
2,584.6213
|
| 2023-02-27
|
2,903.5
|
2,596.2458
|
| 2023-02-24
|
2,908.5
|
2,600.7166
|
| 2023-02-22
|
2,883.5
|
2,578.3625
|
| 2023-02-21
|
2,900
|
2,593.116
|
| 2023-02-20
|
2,866.5
|
2,563.1614
|
| 2023-02-17
|
2,827.5
|
2,528.2886
|
| 2023-02-16
|
2,803
|
2,506.3811
|
| 2023-02-15
|
2,797.5
|
2,501.4631
|
| 2023-02-14
|
2,717.5
|
2,429.929
|
| 2023-02-13
|
2,684
|
2,399.9736
|
| 2023-02-10
|
2,714
|
2,426.7988
|
| 2023-02-09
|
2,683
|
2,399.0796
|
| 2023-02-08
|
2,703
|
2,416.9631
|
| 2023-02-07
|
2,727
|
2,438.4233
|
| 2023-02-06
|
2,706
|
2,419.6455
|
| 2023-02-03
|
2,655.5
|
2,374.4897
|
| 2023-02-02
|
2,693
|
2,408.0212
|
| 2023-02-01
|
2,751
|
2,459.8835
|
| 2023-01-31
|
2,714
|
2,426.7988
|
| 2023-01-30
|
2,746.5
|
2,455.8599
|
| 2023-01-27
|
2,783.5
|
2,488.9441
|
| 2023-01-26
|
2,769
|
2,475.9788
|
| 2023-01-25
|
2,774
|
2,480.4497
|
| 2023-01-24
|
2,772
|
2,478.6616
|
| 2023-01-23
|
2,720
|
2,432.1641
|
| 2023-01-20
|
2,727
|
2,438.4233
|
| 2023-01-19
|
2,691.5
|
2,406.6799
|
| 2023-01-18
|
2,766
|
2,473.2966
|
| 2023-01-17
|
2,719.5
|
2,431.7168
|
| 2023-01-16
|
2,718.5
|
2,430.823
|
| 2023-01-13
|
2,751
|
2,459.8835
|
| 2023-01-12
|
2,773.5
|
2,480.0027
|
| 2023-01-11
|
2,745
|
2,454.5181
|
| 2023-01-10
|
2,738.5
|
2,448.7063
|
| 2023-01-06
|
2,716.5
|
2,429.0347
|
| 2023-01-05
|
2,772
|
2,478.6616
|
| 2023-01-04
|
2,833.5
|
2,533.6536
|
| 2022-12-30
|
2,827.5
|
2,528.2886
|
| 2022-12-29
|
2,829
|
2,529.6294
|
| 2022-12-28
|
2,902
|
2,594.9045
|
| 2022-12-27
|
2,836.5
|
2,536.3357
|
| 2022-12-26
|
2,831
|
2,531.418
|
| 2022-12-23
|
2,865.5
|
2,562.2668
|
| 2022-12-22
|
2,815
|
2,517.1111
|
| 2022-12-21
|
2,860.5
|
2,557.7959
|
| 2022-12-20
|
2,891.5
|
2,585.5159
|
| 2022-12-19
|
2,814
|
2,516.2168
|
| 2022-12-16
|
2,828.5
|
2,529.1821
|
| 2022-12-15
|
2,835
|
2,534.9944
|
| 2022-12-14
|
2,859.5
|
2,556.9019
|
| 2022-12-13
|
2,846.5
|
2,545.2778
|
| 2022-12-12
|
2,797
|
2,501.0156
|
| 2022-12-09
|
2,788.5
|
2,493.4153
|
| 2022-12-08
|
2,794
|
2,498.3335
|
| 2022-12-07
|
2,805
|
2,508.1692
|
| 2022-12-06
|
2,776.5
|
2,482.6853
|
| 2022-12-05
|
2,734.5
|
2,445.1296
|
| 2022-12-02
|
2,753
|
2,461.6721
|
| 2022-12-01
|
2,802.5
|
2,505.9338
|
| 2022-11-30
|
2,827
|
2,527.8411
|
| 2022-11-29
|
2,905.5
|
2,598.0342
|
| 2022-11-28
|
2,890
|
2,584.1743
|
| 2022-11-25
|
2,944
|
2,632.46
|
| 2022-11-24
|
2,910.5
|
2,602.5049
|
| 2022-11-22
|
2,837.5
|
2,537.2302
|
| 2022-11-21
|
2,791
|
2,495.6506
|
| 2022-11-18
|
2,727.5
|
2,438.8704
|
| 2022-11-17
|
2,666
|
2,383.8784
|
| 2022-11-16
|
2,667.5
|
2,385.2197
|
| 2022-11-15
|
2,767
|
2,474.1904
|
| 2022-11-14
|
2,787.5
|
2,492.521
|
| 2022-11-11
|
2,817.5
|
2,519.3464
|
| 2022-11-10
|
2,799.5
|
2,503.2515
|
| 2022-11-09
|
2,808.5
|
2,511.2986
|
| 2022-11-08
|
2,772.5
|
2,479.1084
|
| 2022-11-07
|
2,742.5
|
2,452.2832
|
| 2022-11-04
|
2,686
|
2,401.7622
|
| 2022-11-02
|
2,758.5
|
2,466.5901
|
| 2022-11-01
|
2,722
|
2,433.9526
|
| 2022-10-31
|
2,691
|
2,406.2332
|
| 2022-10-28
|
2,645.5
|
2,365.5481
|
| 2022-10-27
|
2,634
|
2,355.2646
|
| 2022-10-26
|
2,659.5
|
2,378.0662
|
| 2022-10-25
|
2,657
|
2,375.8311
|
| 2022-10-24
|
2,637.5
|
2,358.3945
|
| 2022-10-21
|
2,606.5
|
2,330.675
|
| 2022-10-20
|
2,651
|
2,370.4658
|
| 2022-10-19
|
2,642.5
|
2,362.8652
|
| 2022-10-18
|
2,633
|
2,354.3706
|
| 2022-10-17
|
2,569.5
|
2,297.5903
|
| 2022-10-14
|
2,610.5
|
2,334.2517
|
| 2022-10-13
|
2,550
|
2,280.1543
|
| 2022-10-12
|
2,576.5
|
2,303.8496
|
| 2022-10-11
|
2,595.5
|
2,320.8391
|
| 2022-10-07
|
2,592
|
2,317.7092
|
| 2022-10-06
|
2,642
|
2,362.4182
|
| 2022-10-05
|
2,645.5
|
2,365.5481
|
| 2022-10-04
|
2,618.5
|
2,341.405
|
| 2022-10-03
|
2,560
|
2,289.0955
|
| 2022-09-30
|
2,565
|
2,293.5664
|
| 2022-09-29
|
2,603
|
2,327.5454
|
| 2022-09-28
|
2,563.3333
|
2,247.3669
|
| 2022-09-27
|
2,598.6667
|
2,278.3457
|
| 2022-09-26
|
2,551
|
2,236.5542
|
| 2022-09-22
|
2,638.3333
|
2,313.1223
|
| 2022-09-21
|
2,654.3333
|
2,327.1504
|
| 2022-09-20
|
2,633
|
2,308.4465
|
| 2022-09-16
|
2,617
|
2,294.4185
|
| 2022-09-15
|
2,589
|
2,269.8704
|
| 2022-09-14
|
2,549.6667
|
2,235.3853
|
| 2022-09-13
|
2,574
|
2,256.719
|
| 2022-09-12
|
2,587.3333
|
2,268.4089
|
| 2022-09-09
|
2,586
|
2,267.2397
|
| 2022-09-08
|
2,594.3333
|
2,274.5459
|
| 2022-09-07
|
2,589.3333
|
2,270.1626
|
| 2022-09-06
|
2,527.6667
|
2,216.0969
|
| 2022-09-05
|
2,549.6667
|
2,235.3853
|
| 2022-09-02
|
2,550.3333
|
2,235.9695
|
| 2022-09-01
|
2,532.6667
|
2,220.4812
|
| 2022-08-31
|
2,597.3333
|
2,277.1763
|
| 2022-08-30
|
2,557.3333
|
2,242.1064
|
| 2022-08-29
|
2,516.6667
|
2,206.4531
|
| 2022-08-26
|
2,568.6667
|
2,252.0432
|
| 2022-08-25
|
2,555
|
2,240.0613
|
| 2022-08-24
|
2,504.3333
|
2,195.6399
|
| 2022-08-23
|
2,535.3333
|
2,222.8188
|
| 2022-08-22
|
2,572
|
2,254.9656
|
| 2022-08-19
|
2,564
|
2,247.9517
|
| 2022-08-18
|
2,577
|
2,259.3494
|
| 2022-08-17
|
2,576
|
2,258.4729
|
| 2022-08-16
|
2,520.6667
|
2,209.96
|
| 2022-08-15
|
2,527.6667
|
2,216.0969
|
| 2022-08-12
|
2,519.3333
|
2,208.791
|
| 2022-08-10
|
2,461.6667
|
2,158.2324
|
| 2022-08-09
|
2,478
|
2,172.5525
|
| 2022-08-08
|
2,442
|
2,140.99
|
| 2022-08-05
|
2,566.6667
|
2,250.2896
|
| 2022-08-04
|
2,561
|
2,245.3215
|
| 2022-08-03
|
2,599.6667
|
2,279.2222
|
| 2022-08-02
|
2,560.6667
|
2,245.0295
|
| 2022-08-01
|
2,610.3333
|
2,288.5737
|
| 2022-07-29
|
2,588
|
2,268.9937
|
| 2022-07-28
|
2,609
|
2,287.4048
|
| 2022-07-27
|
2,630
|
2,305.8159
|
| 2022-07-26
|
2,636.3333
|
2,311.3689
|
| 2022-07-25
|
2,594.6667
|
2,274.8386
|
| 2022-07-22
|
2,586.6667
|
2,267.8247
|
| 2022-07-21
|
2,629.3333
|
2,305.2317
|
| 2022-07-20
|
2,647.3333
|
2,321.0129
|
| 2022-07-19
|
2,594.3333
|
2,274.5459
|
| 2022-07-15
|
2,595.6667
|
2,275.7148
|
| 2022-07-14
|
2,630
|
2,305.8159
|
| 2022-07-13
|
2,646.6667
|
2,320.4287
|
| 2022-07-12
|
2,735.3333
|
2,398.166
|
| 2022-07-11
|
2,729.3333
|
2,392.9055
|
| 2022-07-08
|
2,653
|
2,325.9814
|
| 2022-07-07
|
2,664
|
2,335.6255
|
| 2022-07-06
|
2,601.6667
|
2,280.9756
|
| 2022-07-05
|
2,712.6667
|
2,378.293
|
| 2022-07-04
|
2,630
|
2,305.8159
|
| 2022-07-01
|
2,619.6667
|
2,296.7568
|
| 2022-06-30
|
2,634.3333
|
2,309.6155
|
| 2022-06-29
|
2,677.3333
|
2,347.3152
|
| 2022-06-28
|
2,729
|
2,392.6138
|
| 2022-06-27
|
2,668.6667
|
2,339.717
|
| 2022-06-24
|
2,632
|
2,307.5696
|
| 2022-06-23
|
2,619.6667
|
2,296.7568
|
| 2022-06-22
|
2,553
|
2,238.3076
|
| 2022-06-21
|
2,552
|
2,237.4309
|
| 2022-06-20
|
2,456.3333
|
2,153.5566
|
| 2022-06-17
|
2,483
|
2,176.936
|
| 2022-06-16
|
2,507
|
2,197.978
|
| 2022-06-15
|
2,478.3333
|
2,172.8445
|
| 2022-06-14
|
2,500.6667
|
2,192.4253
|
| 2022-06-13
|
2,525.3333
|
2,214.051
|
| 2022-06-10
|
2,524
|
2,212.8823
|
| 2022-06-09
|
2,532.3333
|
2,220.1885
|
| 2022-06-08
|
2,532.3333
|
2,220.1885
|
| 2022-06-07
|
2,539
|
2,226.0334
|
| 2022-06-06
|
2,535
|
2,222.5264
|
| 2022-06-03
|
2,496.6667
|
2,188.9182
|
| 2022-06-02
|
2,549.3333
|
2,235.0928
|
| 2022-06-01
|
2,543
|
2,229.5405
|
| 2022-05-31
|
2,488.6667
|
2,181.9045
|
| 2022-05-30
|
2,455.3333
|
2,152.6797
|
| 2022-05-27
|
2,476.6667
|
2,171.3835
|
| 2022-05-26
|
2,379.6667
|
2,086.3403
|
| 2022-05-25
|
2,352
|
2,062.0837
|
| 2022-05-24
|
2,376.3333
|
2,083.4175
|
| 2022-05-23
|
2,433.3333
|
2,133.3914
|
| 2022-05-20
|
2,260.6667
|
1,982.0083
|
| 2022-05-19
|
2,219.6667
|
1,946.0621
|
| 2022-05-18
|
2,292
|
2,009.4795
|
| 2022-05-17
|
2,285.3333
|
2,003.6344
|
| 2022-05-16
|
2,284
|
2,002.4657
|
| 2022-05-13
|
2,288.6667
|
2,006.5574
|
| 2022-05-12
|
2,271.3333
|
1,991.3599
|
| 2022-05-11
|
2,250
|
1,972.6565
|
| 2022-05-10
|
2,307
|
2,022.6306
|
| 2022-05-09
|
2,336.3333
|
2,048.3484
|
| 2022-05-06
|
2,331
|
2,043.6722
|
| 2022-05-02
|
2,312.6667
|
2,027.599
|
| 2022-04-28
|
2,339.6667
|
2,051.2708
|
| 2022-04-27
|
2,298
|
2,014.74
|
| 2022-04-26
|
2,262.3333
|
1,983.4696
|
| 2022-04-25
|
2,260
|
1,981.4241
|
| 2022-04-22
|
2,269.6667
|
1,989.8994
|
| 2022-04-21
|
2,254.6667
|
1,976.7478
|
| 2022-04-20
|
2,264
|
1,984.9309
|
| 2022-04-19
|
2,250
|
1,972.6565
|
| 2022-04-18
|
2,284.3333
|
2,002.7578
|
| 2022-04-15
|
2,265.6667
|
1,986.3923
|
| 2022-04-14
|
2,253.3333
|
1,975.579
|
| 2022-04-13
|
2,245.3333
|
1,968.5653
|
| 2022-04-12
|
2,223.6667
|
1,949.5692
|
| 2022-04-11
|
2,221.6667
|
1,947.8156
|
| 2022-04-08
|
2,196.6667
|
1,925.8975
|
| 2022-04-07
|
2,211.3333
|
1,938.756
|
| 2022-04-06
|
2,238.3333
|
1,962.428
|
| 2022-04-05
|
2,282.3333
|
2,001.0045
|
| 2022-04-04
|
2,359
|
2,068.2209
|
| 2022-04-01
|
2,360.3333
|
2,069.3899
|
| 2022-03-31
|
2,376
|
2,083.1255
|
| 2022-03-30
|
2,433.3333
|
2,133.3914
|
| 2022-03-29
|
2,478
|
2,133.0991
|
| 2022-03-28
|
2,465
|
2,121.9089
|
| 2022-03-25
|
2,441.6667
|
2,101.823
|
| 2022-03-24
|
2,491.3333
|
2,144.5767
|
| 2022-03-23
|
2,490
|
2,143.4292
|
| 2022-03-22
|
2,504.3333
|
2,155.7676
|
| 2022-03-18
|
2,364.3333
|
2,035.2533
|
| 2022-03-17
|
2,320.3333
|
1,997.3774
|
| 2022-03-16
|
2,305
|
1,984.1785
|
| 2022-03-15
|
2,296.3333
|
1,976.7179
|
| 2022-03-14
|
2,214
|
1,905.8441
|
| 2022-03-11
|
2,142
|
1,843.8655
|
| 2022-03-10
|
2,144.6667
|
1,846.1611
|
| 2022-03-09
|
2,080.6667
|
1,791.069
|
| 2022-03-08
|
2,050.6667
|
1,765.2445
|
| 2022-03-07
|
2,092
|
1,800.8248
|
| 2022-03-04
|
2,121.3333
|
1,826.0753
|
| 2022-03-03
|
2,149.3333
|
1,850.1781
|
| 2022-03-02
|
2,094.6667
|
1,803.1204
|
| 2022-03-01
|
2,183.3333
|
1,879.4457
|
| 2022-02-28
|
2,191.3333
|
1,886.3322
|
| 2022-02-25
|
2,188.6667
|
1,884.0369
|
| 2022-02-24
|
2,271
|
1,954.9106
|
| 2022-02-22
|
2,292.6667
|
1,973.5614
|
| 2022-02-21
|
2,344.3333
|
2,018.0371
|
| 2022-02-18
|
2,346
|
2,019.4716
|
| 2022-02-17
|
2,353.6667
|
2,026.0718
|
| 2022-02-16
|
2,352
|
2,024.6368
|
| 2022-02-15
|
2,297
|
1,977.2919
|
| 2022-02-14
|
2,346.6667
|
2,020.0459
|
| 2022-02-10
|
2,367.6667
|
2,038.1226
|
| 2022-02-09
|
2,358
|
2,029.8015
|
| 2022-02-08
|
2,363.3333
|
2,034.3925
|
| 2022-02-07
|
2,362.3333
|
2,033.5317
|
| 2022-02-04
|
2,328.6667
|
2,004.5509
|
| 2022-02-03
|
2,299
|
1,979.0133
|
| 2022-02-02
|
2,287.6667
|
1,969.2576
|
| 2022-02-01
|
2,274.3333
|
1,957.78
|
| 2022-01-31
|
2,276.6667
|
1,959.7886
|
| 2022-01-28
|
2,330.3333
|
2,005.9857
|
| 2022-01-27
|
2,264
|
1,948.8846
|
| 2022-01-26
|
2,260.3333
|
1,945.7284
|
| 2022-01-25
|
2,229.3333
|
1,919.0433
|
| 2022-01-24
|
2,263
|
1,948.0243
|
| 2022-01-21
|
2,243.3333
|
1,931.0946
|
| 2022-01-20
|
2,267
|
1,951.4677
|
| 2022-01-19
|
2,284.3333
|
1,966.3882
|
| 2022-01-18
|
2,306.6667
|
1,985.6135
|
| 2022-01-17
|
2,318
|
1,995.369
|
| 2022-01-14
|
2,331.6667
|
2,007.1337
|
| 2022-01-13
|
2,353.3333
|
2,025.7841
|
| 2022-01-12
|
2,330
|
2,005.6985
|
| 2022-01-11
|
2,336.6667
|
2,011.4376
|
| 2022-01-07
|
2,311
|
1,989.3434
|
| 2022-01-06
|
2,292
|
1,972.9878
|
| 2022-01-05
|
2,269
|
1,953.189
|
| 2022-01-04
|
2,197.6667
|
1,891.7843
|
| 2021-12-30
|
2,130.6667
|
1,834.1096
|
| 2021-12-29
|
2,134.3333
|
1,837.2657
|
| 2021-12-28
|
2,147
|
1,848.1697
|
| 2021-12-27
|
2,116
|
1,821.4843
|
| 2021-12-24
|
2,114
|
1,819.7628
|
| 2021-12-23
|
2,134.3333
|
1,837.2657
|
| 2021-12-22
|
2,125
|
1,829.2317
|
| 2021-12-21
|
2,102.3333
|
1,809.7198
|
| 2021-12-20
|
2,080.6667
|
1,791.069
|
| 2021-12-17
|
2,120.3333
|
1,825.2145
|
| 2021-12-16
|
2,167
|
1,865.386
|
| 2021-12-15
|
2,113.3333
|
1,819.1887
|
| 2021-12-14
|
2,114.6667
|
1,820.3367
|
| 2021-12-13
|
2,050.3333
|
1,764.9575
|
| 2021-12-10
|
2,016.6666
|
1,735.9768
|
| 2021-12-09
|
2,026.6666
|
1,744.585
|
| 2021-12-08
|
2,026
|
1,744.011
|
| 2021-12-07
|
1,998.6666
|
1,720.4818
|
| 2021-12-06
|
1,950.6666
|
1,679.1628
|
| 2021-12-03
|
1,960.6666
|
1,687.7711
|
| 2021-12-02
|
1,938.3334
|
1,668.5463
|
| 2021-12-01
|
1,930.3334
|
1,661.6595
|
| 2021-11-30
|
1,902.6666
|
1,637.8436
|
| 2021-11-29
|
1,948
|
1,676.8673
|
| 2021-11-26
|
1,990.6666
|
1,713.5956
|
| 2021-11-25
|
2,026.6666
|
1,744.585
|
| 2021-11-24
|
2,026
|
1,744.011
|
| 2021-11-22
|
2,029
|
1,746.5934
|
| 2021-11-19
|
1,970
|
1,695.8054
|
| 2021-11-18
|
1,977
|
1,701.8312
|
| 2021-11-17
|
1,989.3334
|
1,712.4479
|
| 2021-11-16
|
1,995.6666
|
1,717.8997
|
| 2021-11-15
|
1,984
|
1,707.8569
|
| 2021-11-12
|
2,013
|
1,732.8204
|
| 2021-11-11
|
1,982.6666
|
1,706.7091
|
| 2021-11-10
|
1,972
|
1,697.527
|
| 2021-11-09
|
1,987.6666
|
1,711.0132
|
| 2021-11-08
|
2,000.3334
|
1,721.9166
|
| 2021-11-05
|
1,993.6666
|
1,716.178
|
| 2021-11-04
|
2,001.3334
|
1,722.7776
|
| 2021-11-02
|
1,999.6666
|
1,721.3431
|
| 2021-11-01
|
2,034.6666
|
1,751.4714
|
| 2021-10-29
|
1,999.3334
|
1,721.0562
|
| 2021-10-28
|
2,000
|
1,721.6298
|
| 2021-10-27
|
2,024.6666
|
1,742.863
|
| 2021-10-26
|
2,006
|
1,726.7948
|
| 2021-10-25
|
2,011.6666
|
1,731.6726
|
| 2021-10-22
|
2,034.3334
|
1,751.1844
|
| 2021-10-21
|
2,031.3334
|
1,748.6022
|
| 2021-10-20
|
2,037
|
1,753.4802
|
| 2021-10-19
|
2,042.6666
|
1,758.3579
|
| 2021-10-18
|
2,057
|
1,770.6963
|
| 2021-10-15
|
2,051
|
1,765.5314
|
| 2021-10-14
|
2,006.6666
|
1,727.3687
|
| 2021-10-13
|
2,021.3334
|
1,739.9939
|
| 2021-10-12
|
2,043.3334
|
1,758.9319
|
| 2021-10-11
|
2,043.3334
|
1,758.9319
|
| 2021-10-08
|
2,014.3334
|
1,733.9681
|
| 2021-10-07
|
2,008.3334
|
1,728.8032
|
| 2021-10-06
|
1,998.6666
|
1,720.4818
|
| 2021-10-05
|
1,980
|
1,704.4136
|
| 2021-10-04
|
1,994
|
1,716.4648
|
| 2021-10-01
|
1,985
|
1,708.7177
|
| 2021-09-30
|
2,007
|
1,727.6554
|
| 2021-09-29
|
1,986.3334
|
1,709.8655
|
| 2021-09-28
|
2,051.3333
|
1,731.3856
|
| 2021-09-27
|
2,057.3333
|
1,736.4496
|
| 2021-09-24
|
2,054.6667
|
1,734.1991
|
| 2021-09-22
|
1,981.3334
|
1,672.3036
|
| 2021-09-21
|
2,000
|
1,688.0588
|
| 2021-09-17
|
2,015.6666
|
1,701.2819
|
| 2021-09-16
|
2,002
|
1,689.7468
|
| 2021-09-15
|
1,995
|
1,683.8386
|
| 2021-09-14
|
2,032.6666
|
1,715.6304
|
| 2021-09-13
|
1,914
|
1,615.4724
|
| 2021-09-10
|
1,900
|
1,603.6559
|
| 2021-09-09
|
1,869
|
1,577.4908
|
| 2021-09-08
|
1,884.6666
|
1,590.714
|
| 2021-09-07
|
1,888
|
1,593.5276
|
| 2021-09-06
|
1,861.3334
|
1,571.0201
|
| 2021-09-03
|
1,847.6666
|
1,559.485
|
| 2021-09-02
|
1,828.3334
|
1,543.1672
|
| 2021-09-01
|
1,825.6666
|
1,540.9161
|
| 2021-08-31
|
1,792.3334
|
1,512.7821
|
| 2021-08-30
|
1,791.3334
|
1,511.9382
|
| 2021-08-27
|
1,778.6666
|
1,501.2469
|
| 2021-08-26
|
1,783
|
1,504.9044
|
| 2021-08-25
|
1,790.6666
|
1,511.3752
|
| 2021-08-24
|
1,803.3334
|
1,522.0664
|
| 2021-08-23
|
1,777.3334
|
1,500.1217
|
| 2021-08-20
|
1,767.3334
|
1,491.6814
|
| 2021-08-19
|
1,779.3334
|
1,501.8096
|
| 2021-08-18
|
1,791.3334
|
1,511.9382
|
| 2021-08-17
|
1,770
|
1,493.9319
|
| 2021-08-16
|
1,780
|
1,502.3723
|
| 2021-08-13
|
1,807.3334
|
1,525.4425
|
| 2021-08-12
|
1,829.3334
|
1,544.0111
|
| 2021-08-11
|
1,822.3334
|
1,538.1029
|
| 2021-08-10
|
1,803.3334
|
1,522.0664
|
| 2021-08-06
|
1,777.6666
|
1,500.4028
|
| 2021-08-05
|
1,779.6666
|
1,502.0911
|
| 2021-08-04
|
1,762.6666
|
1,487.7424
|
| 2021-08-03
|
1,765
|
1,489.7122
|
| 2021-08-02
|
1,779
|
1,501.5283
|
| 2021-07-30
|
1,736.6666
|
1,465.7977
|
| 2021-07-29
|
1,758.6666
|
1,484.3662
|
| 2021-07-28
|
1,764.3334
|
1,489.1493
|
| 2021-07-27
|
1,773
|
1,496.464
|
| 2021-07-26
|
1,750.6666
|
1,477.6139
|
| 2021-07-21
|
1,740
|
1,468.6111
|
| 2021-07-20
|
1,722.6666
|
1,453.9812
|
| 2021-07-19
|
1,730.6666
|
1,460.7336
|
| 2021-07-16
|
1,732
|
1,461.8588
|
| 2021-07-15
|
1,739
|
1,467.7672
|
| 2021-07-14
|
1,747.6666
|
1,475.0822
|
| 2021-07-13
|
1,741.3334
|
1,469.7367
|
| 2021-07-12
|
1,713
|
1,445.8224
|
| 2021-07-09
|
1,692.6666
|
1,428.6605
|
| 2021-07-08
|
1,698
|
1,433.162
|
| 2021-07-07
|
1,684
|
1,421.3456
|
| 2021-07-06
|
1,705.6666
|
1,439.6327
|
| 2021-07-05
|
1,709
|
1,442.4464
|
| 2021-07-02
|
1,722
|
1,453.4187
|
| 2021-07-01
|
1,704.3334
|
1,438.5074
|
| 2021-06-30
|
1,702.6666
|
1,437.1006
|
| 2021-06-29
|
1,712.3334
|
1,445.2596
|
| 2021-06-28
|
1,714
|
1,446.6665
|
| 2021-06-25
|
1,709
|
1,442.4464
|
| 2021-06-24
|
1,698.6666
|
1,433.7246
|
| 2021-06-23
|
1,698.3334
|
1,433.4432
|
| 2021-06-22
|
1,687.6666
|
1,424.4403
|
| 2021-06-21
|
1,639.6666
|
1,383.9269
|
| 2021-06-18
|
1,685.6666
|
1,422.7523
|
| 2021-06-17
|
1,719.6666
|
1,451.4491
|
| 2021-06-16
|
1,710
|
1,443.2904
|
| 2021-06-15
|
1,721.6666
|
1,453.1373
|
| 2021-06-14
|
1,713.6666
|
1,446.385
|
| 2021-06-11
|
1,705.6666
|
1,439.6327
|
| 2021-06-10
|
1,711.3334
|
1,444.4155
|
| 2021-06-09
|
1,716.6666
|
1,448.9171
|
| 2021-06-08
|
1,736.3334
|
1,465.5162
|
| 2021-06-07
|
1,766.3334
|
1,490.8373
|
| 2021-06-04
|
1,766.6666
|
1,491.1187
|
| 2021-06-03
|
1,752.6666
|
1,479.302
|
| 2021-06-02
|
1,751
|
1,477.8955
|
| 2021-06-01
|
1,740.3334
|
1,468.8925
|
| 2021-05-31
|
1,726.3334
|
1,457.0762
|
| 2021-05-28
|
1,723.6666
|
1,454.8253
|
| 2021-05-27
|
1,710
|
1,443.2904
|
| 2021-05-26
|
1,737
|
1,466.079
|
| 2021-05-25
|
1,753.3334
|
1,479.8649
|
| 2021-05-24
|
1,759.3334
|
1,484.9291
|
| 2021-05-21
|
1,730.3334
|
1,460.4523
|
| 2021-05-20
|
1,766.3334
|
1,490.8373
|
| 2021-05-19
|
1,863.6666
|
1,572.9895
|
| 2021-05-18
|
1,863.6666
|
1,572.9895
|
| 2021-05-17
|
1,815
|
1,531.9133
|
| 2021-05-14
|
1,829.6666
|
1,544.2924
|
| 2021-05-13
|
1,789.3334
|
1,510.25
|
| 2021-05-12
|
1,809.3334
|
1,527.1305
|
| 2021-05-11
|
1,783.6666
|
1,505.467
|
| 2021-05-10
|
1,824
|
1,539.5095
|
| 2021-05-07
|
1,806.6666
|
1,524.8798
|
| 2021-05-06
|
1,765.3334
|
1,489.9934
|
| 2021-04-30
|
1,743.3334
|
1,471.4246
|
| 2021-04-28
|
1,772.6666
|
1,496.1829
|
| 2021-04-27
|
1,760.6666
|
1,486.0543
|
| 2021-04-26
|
1,763
|
1,488.0239
|
| 2021-04-23
|
1,769.3334
|
1,493.3695
|
| 2021-04-22
|
1,787.6666
|
1,508.8433
|
| 2021-04-21
|
1,757
|
1,482.9597
|
| 2021-04-20
|
1,778.3334
|
1,500.9657
|
| 2021-04-19
|
1,800.3334
|
1,519.5343
|
| 2021-04-16
|
1,819
|
1,535.2894
|
| 2021-04-15
|
1,788.6666
|
1,509.6873
|
| 2021-04-14
|
1,778.3334
|
1,500.9657
|
| 2021-04-13
|
1,760.3334
|
1,485.7731
|
| 2021-04-12
|
1,727
|
1,457.6389
|
| 2021-04-09
|
1,735.3334
|
1,464.6724
|
| 2021-04-08
|
1,743.3334
|
1,471.4246
|
| 2021-04-07
|
1,737.6666
|
1,466.6417
|
| 2021-04-06
|
1,746.3334
|
1,473.9567
|
| 2021-04-05
|
1,774
|
1,497.3079
|
| 2021-04-02
|
1,755
|
1,481.2717
|
| 2021-04-01
|
1,765.3334
|
1,489.9934
|
| 2021-03-31
|
1,755
|
1,481.2717
|
| 2021-03-30
|
1,781.6666
|
1,503.7788
|
| 2021-03-29
|
1,835.6666
|
1,521.2223
|
| 2021-03-26
|
1,826.6666
|
1,513.7639
|
| 2021-03-25
|
1,820.6666
|
1,508.7915
|
| 2021-03-24
|
1,797
|
1,489.1792
|
| 2021-03-23
|
1,786.6666
|
1,480.6157
|
| 2021-03-22
|
1,786.3334
|
1,480.3396
|
| 2021-03-19
|
1,891.3334
|
1,567.3533
|
| 2021-03-18
|
1,878.6666
|
1,556.8567
|
| 2021-03-17
|
1,850.3334
|
1,533.3766
|
| 2021-03-16
|
1,836.6666
|
1,522.051
|
| 2021-03-15
|
1,840
|
1,524.8136
|
| 2021-03-12
|
1,849
|
1,532.2716
|
| 2021-03-11
|
1,857
|
1,538.9011
|
| 2021-03-10
|
1,877.3334
|
1,555.7516
|
| 2021-03-09
|
1,900.3334
|
1,574.8118
|
| 2021-03-08
|
1,860.6666
|
1,541.9399
|
| 2021-03-05
|
1,794
|
1,486.693
|
| 2021-03-04
|
1,804.6666
|
1,495.5328
|
| 2021-03-03
|
1,792.6666
|
1,485.588
|
| 2021-03-02
|
1,775
|
1,470.9476
|
| 2021-03-01
|
1,785.6666
|
1,479.7871
|
| 2021-02-26
|
1,751
|
1,451.0587
|
| 2021-02-25
|
1,790
|
1,483.3781
|
| 2021-02-24
|
1,750.6666
|
1,450.7823
|
| 2021-02-22
|
1,783.6666
|
1,478.1298
|
| 2021-02-19
|
1,781.6666
|
1,476.4722
|
| 2021-02-18
|
1,800
|
1,491.6652
|
| 2021-02-17
|
1,837.3334
|
1,522.6035
|
| 2021-02-16
|
1,852
|
1,534.7578
|
| 2021-02-15
|
1,853.3334
|
1,535.8627
|
| 2021-02-12
|
1,844.6666
|
1,528.6804
|
| 2021-02-10
|
1,851
|
1,533.9291
|
| 2021-02-09
|
1,809.3334
|
1,499.3998
|
| 2021-02-08
|
1,841.6666
|
1,526.1947
|
| 2021-02-05
|
1,797
|
1,489.1792
|
| 2021-02-04
|
1,771.6666
|
1,468.1852
|
| 2021-02-03
|
1,759.6666
|
1,458.2408
|
| 2021-02-02
|
1,709.6666
|
1,416.8055
|
| 2021-02-01
|
1,715.6666
|
1,421.7778
|
| 2021-01-29
|
1,711
|
1,417.9106
|
| 2021-01-28
|
1,753.6666
|
1,453.2687
|
| 2021-01-27
|
1,786
|
1,480.0634
|
| 2021-01-26
|
1,792.3334
|
1,485.3118
|
| 2021-01-25
|
1,803
|
1,494.1515
|
| 2021-01-22
|
1,807.6666
|
1,498.0187
|
| 2021-01-21
|
1,846.3334
|
1,530.0618
|
| 2021-01-20
|
1,841.3334
|
1,525.9182
|
| 2021-01-19
|
1,864.6666
|
1,545.2546
|
| 2021-01-18
|
1,821
|
1,509.0677
|
| 2021-01-15
|
1,862
|
1,543.0447
|
| 2021-01-14
|
1,881
|
1,558.7902
|
| 2021-01-13
|
1,895.3334
|
1,570.6681
|
| 2021-01-12
|
1,857.6666
|
1,539.4536
|
| 2021-01-08
|
1,834.3334
|
1,520.1173
|
| 2021-01-07
|
1,812.6666
|
1,502.1621
|
| 2021-01-06
|
1,772
|
1,468.4615
|
| 2021-01-05
|
1,730
|
1,433.656
|
| 2021-01-04
|
1,738
|
1,440.2856
|
| 2020-12-30
|
1,769.3334
|
1,466.2517
|
| 2020-12-29
|
1,791.6666
|
1,484.7595
|
| 2020-12-28
|
1,760.3334
|
1,458.7935
|
| 2020-12-25
|
1,745.6666
|
1,446.639
|
| 2020-12-24
|
1,731.6666
|
1,435.0374
|
| 2020-12-23
|
1,737
|
1,439.4569
|
| 2020-12-22
|
1,726.3334
|
1,430.6174
|
| 2020-12-21
|
1,749
|
1,449.4012
|
| 2020-12-18
|
1,744.3334
|
1,445.5343
|
| 2020-12-17
|
1,767.3334
|
1,464.5942
|
| 2020-12-16
|
1,763.6666
|
1,461.5557
|
| 2020-12-15
|
1,736
|
1,438.6281
|
| 2020-12-14
|
1,777
|
1,472.605
|
| 2020-12-11
|
1,759.3334
|
1,457.9645
|
| 2020-12-10
|
1,756.6666
|
1,455.7548
|
| 2020-12-09
|
1,767.3334
|
1,464.5942
|
| 2020-12-08
|
1,741.3334
|
1,443.0481
|
| 2020-12-07
|
1,757.6666
|
1,456.5835
|
| 2020-12-04
|
1,780.3334
|
1,475.3676
|
| 2020-12-03
|
1,763.6666
|
1,461.5557
|
| 2020-12-02
|
1,766.6666
|
1,464.0419
|
| 2020-12-01
|
1,744
|
1,445.2578
|
| 2020-11-30
|
1,730
|
1,433.656
|
| 2020-11-27
|
1,821.6666
|
1,509.6207
|
| 2020-11-26
|
1,796.6666
|
1,488.9028
|
| 2020-11-25
|
1,850.3334
|
1,533.3766
|
| 2020-11-24
|
1,847.6666
|
1,531.1667
|
| 2020-11-20
|
1,817.6666
|
1,506.3057
|
| 2020-11-19
|
1,864.6666
|
1,545.2546
|
| 2020-11-18
|
1,846.6666
|
1,530.3381
|
| 2020-11-17
|
1,837
|
1,522.3271
|
| 2020-11-16
|
1,758.6666
|
1,457.4121
|
| 2020-11-13
|
1,703
|
1,411.2809
|
| 2020-11-12
|
1,767
|
1,464.318
|
| 2020-11-11
|
1,840
|
1,524.8136
|
| 2020-11-10
|
1,771.6666
|
1,468.1852
|
| 2020-11-09
|
1,632
|
1,352.4431
|
| 2020-11-06
|
1,598.6666
|
1,324.8196
|
| 2020-11-05
|
1,596
|
1,322.6097
|
| 2020-11-04
|
1,601.6666
|
1,327.3058
|
| 2020-11-02
|
1,589.3334
|
1,317.0851
|
| 2020-10-30
|
1,553
|
1,286.9757
|
| 2020-10-29
|
1,571
|
1,301.8923
|
| 2020-10-28
|
1,574.3334
|
1,304.6545
|
| 2020-10-27
|
1,632.3334
|
1,352.7195
|
| 2020-10-26
|
1,643.3334
|
1,361.8352
|
| 2020-10-23
|
1,629.3334
|
1,350.2333
|
| 2020-10-22
|
1,613.3334
|
1,336.974
|
| 2020-10-21
|
1,622.3334
|
1,344.4323
|
| 2020-10-20
|
1,595.3334
|
1,322.0574
|
| 2020-10-19
|
1,631
|
1,351.6145
|
| 2020-10-16
|
1,606.6666
|
1,331.4492
|
| 2020-10-15
|
1,615
|
1,338.3552
|
| 2020-10-14
|
1,614.6666
|
1,338.0791
|
| 2020-10-13
|
1,634
|
1,354.1006
|
| 2020-10-12
|
1,592.6666
|
1,319.8474
|
| 2020-10-09
|
1,589.6666
|
1,317.3612
|
| 2020-10-08
|
1,605.6666
|
1,330.6207
|
| 2020-10-07
|
1,591.3334
|
1,318.7426
|
| 2020-10-06
|
1,605.3334
|
1,330.3444
|
| 2020-10-05
|
1,578.6666
|
1,308.2456
|
| 2020-10-02
|
1,529
|
1,267.0867
|
| 2020-09-30
|
1,533.3334
|
1,270.6779
|
| 2020-09-29
|
1,581
|
1,310.1794
|
| 2020-09-28
|
1,616.6666
|
1,302.4448
|
| 2020-09-25
|
1,579.6666
|
1,272.6362
|
| 2020-09-24
|
1,600.6666
|
1,289.5544
|
| 2020-09-23
|
1,617.6666
|
1,303.2504
|
| 2020-09-18
|
1,642.3334
|
1,323.1227
|
| 2020-09-17
|
1,658
|
1,335.7443
|
| 2020-09-16
|
1,664.6666
|
1,341.1152
|
| 2020-09-15
|
1,673
|
1,347.8287
|
| 2020-09-14
|
1,705.3334
|
1,373.8777
|
| 2020-09-11
|
1,654
|
1,332.5219
|
| 2020-09-10
|
1,644
|
1,324.4653
|
| 2020-09-09
|
1,608
|
1,295.4626
|
| 2020-09-08
|
1,628
|
1,311.5753
|
| 2020-09-07
|
1,605.6666
|
1,293.5828
|
| 2020-09-04
|
1,626
|
1,309.964
|
| 2020-09-03
|
1,624
|
1,308.3528
|
| 2020-09-02
|
1,610
|
1,297.0739
|
| 2020-09-01
|
1,607.3334
|
1,294.9255
|
| 2020-08-31
|
1,630
|
1,313.1865
|
| 2020-08-28
|
1,647.6666
|
1,327.4194
|
| 2020-08-27
|
1,582.6666
|
1,275.0529
|
| 2020-08-26
|
1,619
|
1,304.3245
|
| 2020-08-25
|
1,618.3334
|
1,303.7876
|
| 2020-08-24
|
1,566
|
1,261.6256
|
| 2020-08-21
|
1,597
|
1,286.6006
|
| 2020-08-20
|
1,605.3334
|
1,293.3141
|
| 2020-08-19
|
1,599
|
1,288.2118
|
| 2020-08-18
|
1,580
|
1,272.9049
|
| 2020-08-17
|
1,601.3334
|
1,290.0916
|
| 2020-08-14
|
1,623
|
1,307.547
|
| 2020-08-13
|
1,613.6666
|
1,300.0277
|
| 2020-08-12
|
1,632.6666
|
1,315.3348
|
| 2020-08-11
|
1,607.6666
|
1,295.1941
|
| 2020-08-07
|
1,561.3334
|
1,257.8663
|
| 2020-08-06
|
1,564
|
1,260.0144
|
| 2020-08-05
|
1,548.3334
|
1,247.3929
|
| 2020-08-04
|
1,551
|
1,249.5413
|
| 2020-08-03
|
1,517.6666
|
1,222.6869
|
| 2020-07-31
|
1,478.6666
|
1,191.267
|
| 2020-07-30
|
1,546.3334
|
1,245.7817
|
| 2020-07-29
|
1,554
|
1,251.9581
|
| 2020-07-28
|
1,559.6666
|
1,256.5234
|
| 2020-07-27
|
1,587.3334
|
1,278.8125
|
| 2020-07-22
|
1,561.3334
|
1,257.8663
|
| 2020-07-21
|
1,567.3334
|
1,262.7
|
| 2020-07-20
|
1,574.3334
|
1,268.3394
|
| 2020-07-17
|
1,586.3334
|
1,278.0071
|
| 2020-07-16
|
1,611.3334
|
1,298.1479
|
| 2020-07-15
|
1,604.3334
|
1,292.5085
|
| 2020-07-14
|
1,594.3334
|
1,284.4521
|
| 2020-07-13
|
1,581.6666
|
1,274.2474
|
| 2020-07-10
|
1,554.3334
|
1,252.2268
|
| 2020-07-09
|
1,578.6666
|
1,271.8306
|
| 2020-07-08
|
1,552
|
1,250.3468
|
| 2020-07-07
|
1,568.3334
|
1,263.5057
|
| 2020-07-06
|
1,594
|
1,284.1837
|
| 2020-07-03
|
1,572.3334
|
1,266.7281
|
| 2020-07-02
|
1,548.3334
|
1,247.3929
|
| 2020-07-01
|
1,519.6666
|
1,224.2979
|
| 2020-06-30
|
1,566
|
1,261.6256
|
| 2020-06-29
|
1,537.6666
|
1,238.7997
|
| 2020-06-26
|
1,594.3334
|
1,284.4521
|
| 2020-06-25
|
1,553.3334
|
1,251.4213
|
| 2020-06-24
|
1,567
|
1,262.4314
|
| 2020-06-23
|
1,573.6666
|
1,267.8024
|
| 2020-06-22
|
1,571.3334
|
1,265.9226
|
| 2020-06-19
|
1,578
|
1,271.2935
|
| 2020-06-18
|
1,591.3334
|
1,282.035
|
| 2020-06-17
|
1,609.3334
|
1,296.5369
|
| 2020-06-16
|
1,633.3334
|
1,315.8721
|
| 2020-06-15
|
1,575.3334
|
1,269.145
|
| 2020-06-12
|
1,602.6666
|
1,291.1658
|
| 2020-06-11
|
1,614.3334
|
1,300.5649
|
| 2020-06-10
|
1,697
|
1,367.1641
|
| 2020-06-09
|
1,716
|
1,382.4709
|
| 2020-06-08
|
1,688
|
1,359.9136
|
| 2020-06-05
|
1,630.3334
|
1,313.4548
|
| 2020-06-04
|
1,617
|
1,302.7134
|
| 2020-06-03
|
1,572.3334
|
1,266.7281
|
| 2020-06-02
|
1,542.6666
|
1,242.8275
|
| 2020-06-01
|
1,537.3334
|
1,238.531
|
| 2020-05-29
|
1,556
|
1,253.5695
|
| 2020-05-28
|
1,576.6666
|
1,270.2194
|
| 2020-05-27
|
1,561.6666
|
1,258.1348
|
| 2020-05-26
|
1,515.6666
|
1,221.0753
|
| 2020-05-25
|
1,491.6666
|
1,201.7401
|
| 2020-05-22
|
1,476
|
1,189.1187
|
| 2020-05-21
|
1,481.6666
|
1,193.6837
|
| 2020-05-20
|
1,499.3334
|
1,207.9169
|
| 2020-05-19
|
1,536.6666
|
1,237.9937
|
| 2020-05-18
|
1,470
|
1,184.2847
|
| 2020-05-15
|
1,474
|
1,187.5073
|
| 2020-05-14
|
1,458
|
1,174.6171
|
| 2020-05-13
|
1,467
|
1,181.8677
|
| 2020-05-12
|
1,517.3334
|
1,222.4183
|
| 2020-05-11
|
1,502.3334
|
1,210.3336
|
| 2020-05-08
|
1,482.3334
|
1,194.2209
|
| 2020-05-07
|
1,498
|
1,206.8425
|
| 2020-05-01
|
1,580.6666
|
1,273.4419
|
| 2020-04-30
|
1,695.3334
|
1,365.8214
|
| 2020-04-28
|
1,655.6666
|
1,333.8646
|
| 2020-04-27
|
1,675
|
1,349.4403
|
| 2020-04-24
|
1,646.6666
|
1,326.6139
|
| 2020-04-23
|
1,632
|
1,314.7979
|
| 2020-04-22
|
1,613.3334
|
1,299.7594
|
| 2020-04-21
|
1,611
|
1,297.8796
|
| 2020-04-20
|
1,614.3334
|
1,300.5649
|
| 2020-04-17
|
1,678.3334
|
1,352.1256
|
| 2020-04-16
|
1,683.6666
|
1,356.4221
|
| 2020-04-15
|
1,691.6666
|
1,362.8672
|
| 2020-04-14
|
1,716.6666
|
1,383.0084
|
| 2020-04-13
|
1,708
|
1,376.0259
|
| 2020-04-10
|
1,707
|
1,375.2205
|
| 2020-04-09
|
1,695
|
1,365.553
|
| 2020-04-08
|
1,699.3334
|
1,369.0439
|
| 2020-04-07
|
1,669
|
1,344.6063
|
| 2020-04-06
|
1,674.3334
|
1,348.9031
|
| 2020-04-03
|
1,635.3334
|
1,317.4834
|
| 2020-04-02
|
1,610
|
1,297.0739
|
| 2020-04-01
|
1,590.3334
|
1,281.2296
|
| 2020-03-31
|
1,650
|
1,329.2993
|
| 2020-03-30
|
1,697.6666
|
1,367.701
|
| 2020-03-27
|
1,790
|
1,416.5763
|
| 2020-03-26
|
1,716
|
1,358.014
|
| 2020-03-25
|
1,674
|
1,324.776
|
| 2020-03-24
|
1,568
|
1,240.8894
|
| 2020-03-23
|
1,549
|
1,225.8529
|
| 2020-03-19
|
1,499.3334
|
1,186.548
|
| 2020-03-18
|
1,407.6666
|
1,114.0039
|
| 2020-03-17
|
1,435.3334
|
1,135.899
|
| 2020-03-16
|
1,457
|
1,153.0458
|
| 2020-03-13
|
1,511.3334
|
1,196.0442
|
| 2020-03-12
|
1,579.3334
|
1,249.8583
|
| 2020-03-11
|
1,645.3334
|
1,302.0897
|
| 2020-03-10
|
1,696.3334
|
1,342.4501
|
| 2020-03-09
|
1,692.6666
|
1,339.5483
|
| 2020-03-06
|
1,783.3334
|
1,411.3004
|
| 2020-03-05
|
1,837.6666
|
1,454.2991
|
| 2020-03-04
|
1,848.6666
|
1,463.004
|
| 2020-03-03
|
1,863.6666
|
1,474.875
|
| 2020-03-02
|
1,896.3334
|
1,500.7269
|
| 2020-02-28
|
1,933.6666
|
1,530.2719
|
| 2020-02-27
|
1,992.3334
|
1,576.6997
|
| 2020-02-26
|
2,039.6666
|
1,614.1586
|
| 2020-02-25
|
2,040.3334
|
1,614.686
|
| 2020-02-21
|
2,089.6667
|
1,653.7275
|
| 2020-02-20
|
2,042
|
1,616.005
|
| 2020-02-19
|
2,019
|
1,597.8031
|
| 2020-02-18
|
2,018.3334
|
1,597.2759
|
| 2020-02-17
|
2,037.6666
|
1,612.5758
|
| 2020-02-14
|
2,046.6666
|
1,619.6981
|
| 2020-02-13
|
2,046.6666
|
1,619.6981
|
| 2020-02-12
|
2,045.6666
|
1,618.9067
|
| 2020-02-10
|
2,071.3333
|
1,639.2192
|
| 2020-02-07
|
2,071
|
1,638.9551
|
| 2020-02-06
|
2,104.3333
|
1,665.3345
|
| 2020-02-05
|
2,048
|
1,620.7532
|
| 2020-02-04
|
2,012.6666
|
1,592.7913
|
| 2020-02-03
|
2,000.6666
|
1,583.2943
|
| 2020-01-31
|
1,995
|
1,578.8101
|
| 2020-01-30
|
1,997.3334
|
1,580.6567
|
| 2020-01-29
|
2,005.6666
|
1,587.2515
|
| 2020-01-28
|
1,994.6666
|
1,578.5463
|
| 2020-01-27
|
1,999.6666
|
1,582.5032
|
| 2020-01-24
|
2,000.6666
|
1,583.2943
|
| 2020-01-23
|
2,027
|
1,604.1343
|
| 2020-01-22
|
2,042
|
1,616.005
|
| 2020-01-21
|
2,026.6666
|
1,603.8705
|
| 2020-01-20
|
2,036.3334
|
1,611.5206
|
| 2020-01-17
|
2,036.6666
|
1,611.7843
|
| 2020-01-16
|
2,037
|
1,612.0482
|
| 2020-01-15
|
2,037.3334
|
1,612.3119
|
| 2020-01-14
|
2,049
|
1,621.5446
|
| 2020-01-10
|
2,014
|
1,593.8463
|
| 2020-01-09
|
2,030
|
1,606.5087
|
| 2020-01-08
|
2,011.6666
|
1,591.9996
|
| 2020-01-07
|
2,046.3334
|
1,619.4344
|
| 2020-01-06
|
2,005
|
1,586.7238
|
| 2019-12-30
|
2,039.6666
|
1,614.1586
|
| 2019-12-27
|
2,053.3333
|
1,624.9739
|
| 2019-12-26
|
2,048.6667
|
1,621.281
|
| 2019-12-25
|
2,045.3334
|
1,618.6429
|
| 2019-12-24
|
2,044.6666
|
1,618.1155
|
| 2019-12-23
|
2,061.3333
|
1,631.3053
|
| 2019-12-20
|
2,063.3333
|
1,632.8881
|
| 2019-12-19
|
2,047.3334
|
1,620.2257
|
| 2019-12-18
|
2,061.6667
|
1,631.569
|
| 2019-12-17
|
2,070.6667
|
1,638.6915
|
| 2019-12-16
|
2,077.3333
|
1,643.9672
|
| 2019-12-13
|
2,072.6667
|
1,640.2744
|
| 2019-12-12
|
2,026.6666
|
1,603.8705
|
| 2019-12-11
|
2,044.6666
|
1,618.1155
|
| 2019-12-10
|
2,057
|
1,627.8757
|
| 2019-12-09
|
2,061
|
1,631.0416
|
| 2019-12-06
|
2,005
|
1,586.7238
|
| 2019-12-05
|
1,996
|
1,579.6017
|
| 2019-12-04
|
1,980.6666
|
1,567.4668
|
| 2019-12-03
|
1,991.3334
|
1,575.9083
|
| 2019-12-02
|
2,006.6666
|
1,588.0427
|
| 2019-11-29
|
1,984
|
1,570.1047
|
| 2019-11-28
|
1,988
|
1,573.2704
|
| 2019-11-27
|
1,978.3334
|
1,565.6201
|
| 2019-11-26
|
2,000
|
1,582.7668
|
| 2019-11-25
|
1,981
|
1,567.7308
|
| 2019-11-22
|
1,976.6666
|
1,564.3011
|
| 2019-11-21
|
1,971.3334
|
1,560.0804
|
| 2019-11-20
|
1,978
|
1,565.3566
|
| 2019-11-19
|
1,958.3334
|
1,549.7928
|
| 2019-11-18
|
1,961.3334
|
1,552.1667
|
| 2019-11-15
|
1,968
|
1,557.4426
|
| 2019-11-14
|
1,941.6666
|
1,536.6029
|
| 2019-11-13
|
1,967.3334
|
1,556.9152
|
| 2019-11-12
|
1,983.3334
|
1,569.5771
|
| 2019-11-11
|
1,982
|
1,568.522
|
| 2019-11-08
|
1,970
|
1,559.0254
|
| 2019-11-07
|
1,962.6666
|
1,553.2217
|
| 2019-11-06
|
1,971.3334
|
1,560.0804
|
| 2019-11-05
|
1,987.3334
|
1,572.7427
|
| 2019-11-01
|
1,944.3334
|
1,538.7133
|
| 2019-10-31
|
1,956
|
1,547.946
|
| 2019-10-30
|
1,929.3334
|
1,526.8425
|
| 2019-10-29
|
1,902.6666
|
1,505.7389
|
| 2019-10-28
|
1,862
|
1,473.556
|
| 2019-10-25
|
1,916.3334
|
1,516.5546
|
| 2019-10-24
|
1,921.3334
|
1,520.5112
|
| 2019-10-23
|
1,916.6666
|
1,516.8182
|
| 2019-10-21
|
1,910.3334
|
1,511.8063
|
| 2019-10-18
|
1,900
|
1,503.6285
|
| 2019-10-17
|
1,891.6666
|
1,497.0336
|
| 2019-10-16
|
1,905.6666
|
1,508.1132
|
| 2019-10-15
|
1,892
|
1,497.2976
|
| 2019-10-11
|
1,853.3334
|
1,466.6973
|
| 2019-10-10
|
1,849.6666
|
1,463.7955
|
| 2019-10-09
|
1,877.3334
|
1,485.6906
|
| 2019-10-08
|
1,891
|
1,496.5062
|
| 2019-10-07
|
1,909
|
1,510.7512
|
| 2019-10-04
|
1,910
|
1,511.5426
|
| 2019-10-03
|
1,906
|
1,508.377
|
| 2019-10-02
|
1,940.6666
|
1,535.8115
|
| 2019-10-01
|
1,928
|
1,525.7874
|
| 2019-09-30
|
1,926.3334
|
1,524.4684
|
| 2019-09-27
|
1,955.3334
|
1,547.4186
|
| 2019-09-26
|
2,004.3334
|
1,551.9032
|
| 2019-09-25
|
2,008.6666
|
1,555.2581
|
| 2019-09-24
|
2,006.6666
|
1,553.7096
|
| 2019-09-20
|
1,966.6666
|
1,522.7386
|
| 2019-09-19
|
1,966.3334
|
1,522.4807
|
| 2019-09-18
|
1,941
|
1,502.8656
|
| 2019-09-17
|
1,973
|
1,527.6425
|
| 2019-09-13
|
1,973.6666
|
1,528.1586
|
| 2019-09-12
|
1,954
|
1,512.9313
|
| 2019-09-11
|
1,931
|
1,495.1228
|
| 2019-09-10
|
1,911.6666
|
1,480.1536
|
| 2019-09-09
|
1,887.6666
|
1,461.5708
|
| 2019-09-06
|
1,855.6666
|
1,436.7943
|
| 2019-09-05
|
1,834.6666
|
1,420.5345
|
| 2019-09-04
|
1,811.6666
|
1,402.7263
|
| 2019-09-03
|
1,819.6666
|
1,408.9205
|
| 2019-09-02
|
1,821.6666
|
1,410.4691
|
| 2019-08-30
|
1,824
|
1,412.2756
|
| 2019-08-29
|
1,815
|
1,405.307
|
| 2019-08-28
|
1,806
|
1,398.3389
|
| 2019-08-27
|
1,795.6666
|
1,390.3379
|
| 2019-08-26
|
1,804
|
1,396.7904
|
| 2019-08-23
|
1,841.6666
|
1,425.9543
|
| 2019-08-22
|
1,839.6666
|
1,424.4059
|
| 2019-08-21
|
1,838.3334
|
1,423.3738
|
| 2019-08-20
|
1,847
|
1,430.084
|
| 2019-08-19
|
1,834.3334
|
1,420.2766
|
| 2019-08-16
|
1,840.3334
|
1,424.9221
|
| 2019-08-15
|
1,873.6666
|
1,450.7311
|
| 2019-08-14
|
1,908.3334
|
1,477.5726
|
| 2019-08-13
|
1,883
|
1,457.9579
|
| 2019-08-09
|
1,867
|
1,445.5695
|
| 2019-08-08
|
1,851
|
1,433.1809
|
| 2019-08-07
|
1,856.3334
|
1,437.3104
|
| 2019-08-06
|
1,871
|
1,448.6665
|
| 2019-08-05
|
1,881.3334
|
1,456.6675
|
| 2019-08-02
|
1,901
|
1,471.8947
|
| 2019-08-01
|
1,934.3334
|
1,497.704
|
| 2019-07-31
|
1,932.3334
|
1,496.1553
|
| 2019-07-30
|
1,932.3334
|
1,496.1553
|
| 2019-07-29
|
1,918.3334
|
1,485.3156
|
| 2019-07-26
|
1,914
|
1,481.9603
|
| 2019-07-25
|
1,905.3334
|
1,475.25
|
| 2019-07-24
|
1,922
|
1,488.1544
|
| 2019-07-23
|
1,926
|
1,491.2516
|
| 2019-07-22
|
1,907
|
1,476.5405
|
| 2019-07-19
|
1,910
|
1,478.8634
|
| 2019-07-18
|
1,863.6666
|
1,442.9885
|
| 2019-07-17
|
1,890
|
1,463.3776
|
| 2019-07-16
|
1,886
|
1,460.2804
|
| 2019-07-12
|
1,876.6666
|
1,453.0541
|
| 2019-07-11
|
1,864.3334
|
1,443.5048
|
| 2019-07-10
|
1,885.3334
|
1,459.7646
|
| 2019-07-09
|
1,884.6666
|
1,459.2482
|
| 2019-07-08
|
1,864.3334
|
1,443.5048
|
| 2019-07-05
|
1,871
|
1,448.6665
|
| 2019-07-04
|
1,849.6666
|
1,432.1486
|
| 2019-07-03
|
1,839
|
1,423.8896
|
| 2019-07-02
|
1,840
|
1,424.6641
|
| 2019-07-01
|
1,827
|
1,414.5985
|
| 2019-06-28
|
1,799.6666
|
1,393.4348
|
| 2019-06-27
|
1,787.3334
|
1,383.8857
|
| 2019-06-26
|
1,785
|
1,382.079
|
| 2019-06-25
|
1,807.3334
|
1,399.3711
|
| 2019-06-24
|
1,798
|
1,392.1445
|
| 2019-06-21
|
1,799.6666
|
1,393.4348
|
| 2019-06-20
|
1,833.6666
|
1,419.7604
|
| 2019-06-19
|
1,832
|
1,418.4697
|
| 2019-06-18
|
1,815.3334
|
1,405.5653
|
| 2019-06-17
|
1,846
|
1,429.3098
|
| 2019-06-14
|
1,843
|
1,426.9869
|
| 2019-06-13
|
1,840
|
1,424.6641
|
| 2019-06-12
|
1,832.6666
|
1,418.986
|
| 2019-06-11
|
1,839.6666
|
1,424.4059
|
| 2019-06-10
|
1,844.6666
|
1,428.2773
|
| 2019-06-07
|
1,832.3334
|
1,418.7281
|
| 2019-06-06
|
1,811.3334
|
1,402.4681
|
| 2019-06-05
|
1,817
|
1,406.8556
|
| 2019-06-04
|
1,805.6666
|
1,398.0808
|
| 2019-06-03
|
1,805.6666
|
1,398.0808
|
| 2019-05-31
|
1,800.3334
|
1,393.9512
|
| 2019-05-30
|
1,864.6666
|
1,443.7628
|
| 2019-05-29
|
1,851
|
1,433.1809
|
| 2019-05-28
|
1,861.3334
|
1,441.1819
|
| 2019-05-27
|
1,831.6666
|
1,418.2117
|
| 2019-05-24
|
1,830
|
1,416.9214
|
| 2019-05-23
|
1,824.3334
|
1,412.5337
|
| 2019-05-22
|
1,794.6666
|
1,389.5635
|
| 2019-05-21
|
1,793.6666
|
1,388.7893
|
| 2019-05-20
|
1,852.6666
|
1,434.4713
|
| 2019-05-17
|
1,862.6666
|
1,442.2142
|
| 2019-05-16
|
1,841
|
1,425.4382
|
| 2019-05-15
|
1,832
|
1,418.4697
|
| 2019-05-14
|
1,817.3334
|
1,407.1139
|
| 2019-05-13
|
1,810.3334
|
1,401.6937
|
| 2019-05-10
|
1,820
|
1,409.1785
|
| 2019-05-09
|
1,817.6666
|
1,407.3718
|
| 2019-05-08
|
1,841.3334
|
1,425.6964
|
| 2019-05-07
|
1,861.6666
|
1,441.4398
|
| 2019-04-26
|
1,867.3334
|
1,445.8275
|
| 2019-04-25
|
1,869.3334
|
1,447.3761
|
| 2019-04-24
|
1,867.6666
|
1,446.0857
|
| 2019-04-23
|
1,877.3334
|
1,453.5702
|
| 2019-04-22
|
1,876.3334
|
1,452.796
|
| 2019-04-19
|
1,871.3334
|
1,448.9244
|
| 2019-04-18
|
1,894.3334
|
1,466.7329
|
| 2019-04-17
|
1,911.6666
|
1,480.1536
|
| 2019-04-16
|
1,909
|
1,478.0891
|
| 2019-04-15
|
1,905.6666
|
1,475.5081
|
| 2019-04-12
|
1,865.6666
|
1,444.5371
|
| 2019-04-11
|
1,851.6666
|
1,433.6973
|
| 2019-04-10
|
1,825.3334
|
1,413.3082
|
| 2019-04-09
|
1,818
|
1,407.6301
|
| 2019-04-08
|
1,815
|
1,405.307
|
| 2019-04-05
|
1,839.3334
|
1,424.1479
|
| 2019-04-04
|
1,839.6666
|
1,424.4059
|
| 2019-04-03
|
1,853.6666
|
1,435.246
|
| 2019-04-02
|
1,818.3334
|
1,407.8881
|
| 2019-04-01
|
1,813
|
1,403.7585
|
| 2019-03-29
|
1,787.3334
|
1,383.8857
|
| 2019-03-28
|
1,781
|
1,378.9818
|
| 2019-03-27
|
1,786
|
1,382.8535
|
| 2019-03-26
|
1,816.6666
|
1,383.3693
|
| 2019-03-25
|
1,790.3334
|
1,363.3168
|
| 2019-03-22
|
1,815
|
1,382.1002
|
| 2019-03-20
|
1,829
|
1,392.7612
|
| 2019-03-19
|
1,823.3334
|
1,388.4462
|
| 2019-03-18
|
1,783
|
1,357.7327
|
| 2019-03-15
|
1,757.6666
|
1,338.4418
|
| 2019-03-14
|
1,731.3334
|
1,318.3892
|
| 2019-03-13
|
1,733.6666
|
1,320.1658
|
| 2019-03-12
|
1,772.3334
|
1,349.6101
|
| 2019-03-11
|
1,757
|
1,337.934
|
| 2019-03-08
|
1,742.3334
|
1,326.7655
|
| 2019-03-07
|
1,787.3334
|
1,361.0325
|
| 2019-03-06
|
1,798.6666
|
1,369.6626
|
| 2019-03-05
|
1,792.6666
|
1,365.0936
|
| 2019-03-04
|
1,789.6666
|
1,362.8093
|
| 2019-03-01
|
1,812
|
1,379.8159
|
| 2019-02-28
|
1,808.6666
|
1,377.2775
|
| 2019-02-27
|
1,808.6666
|
1,377.2775
|
| 2019-02-26
|
1,829.6666
|
1,393.2687
|
| 2019-02-25
|
1,844.3334
|
1,404.4371
|
| 2019-02-22
|
1,834.3334
|
1,396.8225
|
| 2019-02-21
|
1,857
|
1,414.0826
|
| 2019-02-20
|
1,856.6666
|
1,413.8289
|
| 2019-02-19
|
1,852.3334
|
1,410.5291
|
| 2019-02-18
|
1,828
|
1,391.9998
|
| 2019-02-15
|
1,793.6666
|
1,365.8551
|
| 2019-02-14
|
1,806.6666
|
1,375.7546
|
| 2019-02-13
|
1,801.6666
|
1,371.9471
|
| 2019-02-12
|
1,783
|
1,357.7327
|
| 2019-02-08
|
1,756.3334
|
1,337.4261
|
| 2019-02-07
|
1,780.3334
|
1,355.702
|
| 2019-02-06
|
1,800.3334
|
1,370.9318
|
| 2019-02-05
|
1,800
|
1,370.6779
|
| 2019-02-04
|
1,797.3334
|
1,368.6473
|
| 2019-02-01
|
1,765
|
1,344.0259
|
| 2019-01-31
|
1,770.6666
|
1,348.3409
|
| 2019-01-30
|
1,755.3334
|
1,336.6649
|
| 2019-01-29
|
1,759
|
1,339.4569
|
| 2019-01-28
|
1,761.6666
|
1,341.4875
|
| 2019-01-25
|
1,789.6666
|
1,362.8093
|
| 2019-01-24
|
1,767
|
1,345.5488
|
| 2019-01-23
|
1,768
|
1,346.3104
|
| 2019-01-22
|
1,774
|
1,350.8793
|
| 2019-01-21
|
1,779.3334
|
1,354.9406
|
| 2019-01-18
|
1,776.6666
|
1,352.9098
|
| 2019-01-17
|
1,767.3334
|
1,345.8027
|
| 2019-01-16
|
1,742.6666
|
1,327.0192
|
| 2019-01-15
|
1,739.6666
|
1,324.7349
|
| 2019-01-11
|
1,728.3334
|
1,316.1047
|
| 2019-01-10
|
1,739.6666
|
1,324.7349
|
| 2019-01-09
|
1,773
|
1,350.1177
|
| 2019-01-08
|
1,792
|
1,364.5859
|
| 2019-01-07
|
1,792
|
1,364.5859
|
| 2019-01-04
|
1,739
|
1,324.2274
|
| 2018-12-31
|
1,745.3334
|
1,329.0499
|
| 2018-12-28
|
1,745.3334
|
1,329.0499
|
| 2018-12-27
|
1,745.3334
|
1,329.0499
|
| 2018-12-26
|
1,668.6666
|
1,270.6694
|
| 2018-12-25
|
1,676.6666
|
1,276.7611
|
| 2018-12-24
|
1,732.6666
|
1,319.4043
|
| 2018-12-21
|
1,732.6666
|
1,319.4043
|
| 2018-12-20
|
1,784.3334
|
1,358.7482
|
| 2018-12-19
|
1,777
|
1,353.1637
|
| 2018-12-18
|
1,773.6666
|
1,350.6254
|
| 2018-12-17
|
1,794.3334
|
1,366.3628
|
| 2018-12-14
|
1,781
|
1,356.2096
|
| 2018-12-13
|
1,800.3334
|
1,370.9318
|
| 2018-12-12
|
1,798.6666
|
1,369.6626
|
| 2018-12-11
|
1,798.6666
|
1,369.6626
|
| 2018-12-10
|
1,825
|
1,389.7153
|
| 2018-12-07
|
1,839.3334
|
1,400.6299
|
| 2018-12-06
|
1,801
|
1,371.4395
|
| 2018-12-05
|
1,821.3334
|
1,386.9231
|
| 2018-12-04
|
1,847.6666
|
1,406.9755
|
| 2018-12-03
|
1,883.6666
|
1,434.3892
|
| 2018-11-30
|
1,868.3334
|
1,422.7131
|
| 2018-11-29
|
1,850.3334
|
1,409.0061
|
| 2018-11-28
|
1,866.6666
|
1,421.444
|
| 2018-11-27
|
1,884.3334
|
1,434.897
|
| 2018-11-26
|
1,831
|
1,394.2839
|
| 2018-11-23
|
1,845.3334
|
1,405.1991
|
| 2018-11-22
|
1,845.3334
|
1,405.1991
|
| 2018-11-21
|
1,826.3334
|
1,390.7307
|
| 2018-11-20
|
1,844.6666
|
1,404.6912
|
| 2018-11-19
|
1,843.3334
|
1,403.6759
|
| 2018-11-16
|
1,800.3334
|
1,370.9318
|
| 2018-11-15
|
1,771.3334
|
1,348.8484
|
| 2018-11-14
|
1,795.3334
|
1,367.1245
|
| 2018-11-13
|
1,792.6666
|
1,365.0936
|
| 2018-11-12
|
1,847.3334
|
1,406.7217
|
| 2018-11-09
|
1,834
|
1,396.5687
|
| 2018-11-08
|
1,843
|
1,403.422
|
| 2018-11-07
|
1,808.3334
|
1,377.0239
|
| 2018-11-06
|
1,845
|
1,404.9451
|
| 2018-11-05
|
1,807.3334
|
1,376.2623
|
| 2018-11-02
|
1,836.6666
|
1,398.5992
|
| 2018-11-01
|
1,811
|
1,379.0542
|
| 2018-10-31
|
1,782
|
1,356.9711
|
| 2018-10-30
|
1,735
|
1,321.1814
|
| 2018-10-29
|
1,710
|
1,302.144
|
| 2018-10-26
|
1,717.6666
|
1,307.9822
|
| 2018-10-25
|
1,706
|
1,299.0983
|
| 2018-10-24
|
1,750
|
1,332.6038
|
| 2018-10-23
|
1,777.6666
|
1,353.6714
|
| 2018-10-22
|
1,847.6666
|
1,406.9755
|
| 2018-10-19
|
1,852
|
1,410.2753
|
| 2018-10-18
|
1,812.3334
|
1,380.0698
|
| 2018-10-17
|
1,815
|
1,382.1002
|
| 2018-10-16
|
1,796.6666
|
1,368.1396
|
| 2018-10-15
|
1,767.3334
|
1,345.8027
|
| 2018-10-12
|
1,791.6666
|
1,364.332
|
| 2018-10-11
|
1,828.6666
|
1,392.5073
|
| 2018-10-10
|
1,874.3334
|
1,427.2819
|
| 2018-10-09
|
1,851.6666
|
1,410.0216
|
| 2018-10-08
|
1,872.6666
|
1,426.0127
|
| 2018-10-05
|
1,872.6666
|
1,426.0127
|
| 2018-10-04
|
1,859.6666
|
1,416.1134
|
| 2018-10-03
|
1,843.3334
|
1,403.6759
|
| 2018-10-02
|
1,877.3334
|
1,429.5664
|
| 2018-10-01
|
1,872.3334
|
1,425.7589
|
| 2018-09-28
|
1,879
|
1,430.8354
|
| 2018-09-27
|
1,887.6666
|
1,437.4347
|
| 2018-09-26
|
1,881
|
1,432.3582
|
| 2018-09-25
|
1,884.3334
|
1,394.2842
|
| 2018-09-24
|
1,859.6666
|
1,376.0322
|
| 2018-09-21
|
1,859.6666
|
1,376.0322
|
| 2018-09-20
|
1,824.6666
|
1,350.1346
|
| 2018-09-19
|
1,815.6666
|
1,343.4753
|
| 2018-09-18
|
1,776
|
1,314.1244
|
| 2018-09-17
|
1,731
|
1,280.8275
|
| 2018-09-14
|
1,731
|
1,280.8275
|
| 2018-09-13
|
1,692.3334
|
1,252.2164
|
| 2018-09-12
|
1,699
|
1,257.1493
|
| 2018-09-11
|
1,707.6666
|
1,263.5623
|
| 2018-09-10
|
1,723.6666
|
1,275.4012
|
| 2018-09-07
|
1,699.6666
|
1,257.6428
|
| 2018-09-06
|
1,698.3334
|
1,256.6562
|
| 2018-09-05
|
1,733.3334
|
1,282.5538
|
| 2018-09-04
|
1,741.3334
|
1,288.4735
|
| 2018-09-03
|
1,745.3334
|
1,291.4332
|
| 2018-08-31
|
1,745.6666
|
1,291.6796
|
| 2018-08-30
|
1,785.3334
|
1,321.0305
|
| 2018-08-29
|
1,788
|
1,323.0038
|
| 2018-08-28
|
1,788
|
1,323.0038
|
| 2018-08-27
|
1,794
|
1,327.4434
|
| 2018-08-24
|
1,772.6666
|
1,311.658
|
| 2018-08-23
|
1,776.3334
|
1,314.3712
|
| 2018-08-22
|
1,782
|
1,318.564
|
| 2018-08-21
|
1,753
|
1,297.1058
|
| 2018-08-20
|
1,780.3334
|
1,317.3308
|
| 2018-08-17
|
1,790.3334
|
1,324.73
|
| 2018-08-16
|
1,752.3334
|
1,296.6127
|
| 2018-08-15
|
1,741
|
1,288.2268
|
| 2018-08-14
|
1,750
|
1,294.8864
|
| 2018-08-13
|
1,712.3334
|
1,267.0153
|
| 2018-08-10
|
1,730.6666
|
1,280.5808
|
| 2018-08-09
|
1,766.3334
|
1,306.9718
|
| 2018-08-08
|
1,765.3334
|
1,306.2319
|
| 2018-08-07
|
1,764.6666
|
1,305.7384
|
| 2018-08-06
|
1,737.3334
|
1,285.5137
|
| 2018-08-03
|
1,753.3334
|
1,297.3524
|
| 2018-08-02
|
1,763.6666
|
1,304.9983
|
| 2018-08-01
|
1,781.3334
|
1,318.0709
|
| 2018-07-31
|
1,767
|
1,307.4651
|
| 2018-07-30
|
1,784
|
1,320.0438
|
| 2018-07-27
|
1,804.3334
|
1,335.0892
|
| 2018-07-26
|
1,771.6666
|
1,310.918
|
| 2018-07-25
|
1,757.6666
|
1,300.5592
|
| 2018-07-24
|
1,747.3334
|
1,292.913
|
| 2018-07-23
|
1,728.6666
|
1,279.1008
|
| 2018-07-20
|
1,720.6666
|
1,273.1814
|
| 2018-07-19
|
1,734.6666
|
1,283.5406
|
| 2018-07-18
|
1,743.3334
|
1,289.9531
|
| 2018-07-17
|
1,772
|
1,311.1647
|
| 2018-07-16
|
1,755.3334
|
1,298.8324
|
| 2018-07-13
|
1,755.3334
|
1,298.8324
|
| 2018-07-12
|
1,761
|
1,303.0255
|
| 2018-07-11
|
1,741
|
1,288.2268
|
| 2018-07-10
|
1,771
|
1,310.4247
|
| 2018-07-09
|
1,756.6666
|
1,299.8191
|
| 2018-07-06
|
1,748.3334
|
1,293.6531
|
| 2018-07-05
|
1,775.6666
|
1,313.8777
|
| 2018-07-04
|
1,770.3334
|
1,309.9315
|
| 2018-07-03
|
1,776
|
1,314.1244
|
| 2018-07-02
|
1,745.6666
|
1,291.6796
|
| 2018-06-29
|
1,731
|
1,280.8275
|
| 2018-06-28
|
1,750.6666
|
1,295.3792
|
| 2018-06-27
|
1,785.6666
|
1,321.2771
|
| 2018-06-26
|
1,778.3334
|
1,315.8511
|
| 2018-06-25
|
1,771
|
1,310.4247
|
| 2018-06-22
|
1,777.3334
|
1,315.1111
|
| 2018-06-21
|
1,805
|
1,335.5828
|
| 2018-06-20
|
1,820.3334
|
1,346.9283
|
| 2018-06-19
|
1,816
|
1,343.7219
|
| 2018-06-18
|
1,831.6666
|
1,355.3142
|
| 2018-06-15
|
1,858
|
1,374.7992
|
| 2018-06-14
|
1,830.6666
|
1,354.5742
|
| 2018-06-13
|
1,837.6666
|
1,359.7537
|
| 2018-06-12
|
1,821
|
1,347.4215
|
| 2018-06-11
|
1,824.3334
|
1,349.8878
|
| 2018-06-08
|
1,817.3334
|
1,344.7084
|
| 2018-06-07
|
1,823
|
1,348.9015
|
| 2018-06-06
|
1,818.3334
|
1,345.4486
|
| 2018-06-05
|
1,809
|
1,338.5421
|
| 2018-06-04
|
1,800.6666
|
1,332.3761
|
| 2018-06-01
|
1,766
|
1,306.725
|
| 2018-05-31
|
1,746.6666
|
1,292.4198
|
| 2018-05-30
|
1,724.6666
|
1,276.1411
|
| 2018-05-29
|
1,758
|
1,300.8057
|
| 2018-05-28
|
1,765
|
1,305.9852
|
| 2018-05-25
|
1,772.6666
|
1,311.658
|
| 2018-05-24
|
1,765.3334
|
1,306.2319
|
| 2018-05-23
|
1,786.6666
|
1,322.0167
|
| 2018-05-22
|
1,779
|
1,316.3442
|
| 2018-05-21
|
1,812.3334
|
1,341.0088
|
| 2018-05-18
|
1,830
|
1,354.0811
|
| 2018-05-17
|
1,776.6666
|
1,314.6177
|
| 2018-05-16
|
1,773.3334
|
1,312.1511
|
| 2018-05-15
|
1,765.6666
|
1,306.4785
|
| 2018-05-14
|
1,768.3334
|
1,308.4518
|
| 2018-05-11
|
1,769
|
1,308.9449
|
| 2018-05-10
|
1,749.6666
|
1,294.6393
|
| 2018-05-09
|
1,747.3334
|
1,292.913
|
| 2018-05-08
|
1,748.3334
|
1,293.6531
|
| 2018-05-07
|
1,738.3334
|
1,286.2535
|
| 2018-05-04
|
1,731
|
1,280.8275
|
| 2018-05-03
|
1,731
|
1,280.8275
|
| 2018-05-02
|
1,731
|
1,280.8275
|
| 2018-05-01
|
1,731.6666
|
1,281.3207
|
| 2018-04-30
|
1,724
|
1,275.6478
|
| 2018-04-27
|
1,724
|
1,275.6478
|
| 2018-04-26
|
1,708
|
1,263.8087
|
| 2018-04-25
|
1,703.3334
|
1,260.3558
|
| 2018-04-24
|
1,693
|
1,252.71
|
| 2018-04-23
|
1,673
|
1,237.9113
|
| 2018-04-20
|
1,656
|
1,225.3325
|
| 2018-04-19
|
1,637
|
1,211.2736
|
| 2018-04-18
|
1,628.3334
|
1,204.8608
|
| 2018-04-17
|
1,633.6666
|
1,208.8071
|
| 2018-04-16
|
1,642.3334
|
1,215.2197
|
| 2018-04-13
|
1,654
|
1,223.8524
|
| 2018-04-12
|
1,644.6666
|
1,216.9463
|
| 2018-04-11
|
1,649.3334
|
1,220.3995
|
| 2018-04-10
|
1,644.3334
|
1,216.6996
|
| 2018-04-09
|
1,625.6666
|
1,202.8876
|
| 2018-04-06
|
1,605
|
1,187.5957
|
| 2018-04-05
|
1,612.3334
|
1,193.0219
|
| 2018-04-04
|
1,582
|
1,170.5771
|
| 2018-04-03
|
1,591
|
1,177.2363
|
| 2018-04-02
|
1,587.3334
|
1,174.5234
|
| 2018-03-30
|
1,578.3334
|
1,167.864
|
| 2018-03-29
|
1,591
|
1,177.2363
|
| 2018-03-28
|
1,618.6666
|
1,197.708
|
| 2018-03-27
|
1,618
|
1,177.483
|
| 2018-03-26
|
1,593.3334
|
1,159.5322
|
| 2018-03-23
|
1,597.6666
|
1,162.6858
|
| 2018-03-22
|
1,674.6666
|
1,218.7216
|
| 2018-03-21
|
1,653.3334
|
1,203.1967
|
| 2018-03-20
|
1,653.3334
|
1,203.1967
|
| 2018-03-19
|
1,633.6666
|
1,188.8844
|
| 2018-03-16
|
1,655
|
1,204.4095
|
| 2018-03-15
|
1,649.3334
|
1,200.2858
|
| 2018-03-14
|
1,648
|
1,199.3152
|
| 2018-03-13
|
1,667
|
1,213.1425
|
| 2018-03-12
|
1,659.3334
|
1,207.5629
|
| 2018-03-09
|
1,645.6666
|
1,197.6173
|
| 2018-03-08
|
1,628
|
1,184.7605
|
| 2018-03-07
|
1,629.6666
|
1,185.9733
|
| 2018-03-06
|
1,631
|
1,186.944
|
| 2018-03-05
|
1,621.3334
|
1,179.9088
|
| 2018-03-02
|
1,607.6666
|
1,169.9633
|
| 2018-03-01
|
1,624.6666
|
1,182.3347
|
| 2018-02-28
|
1,655.3334
|
1,204.6521
|
| 2018-02-27
|
1,683
|
1,224.786
|
| 2018-02-26
|
1,647.3334
|
1,198.8302
|
| 2018-02-23
|
1,636
|
1,190.5823
|
| 2018-02-22
|
1,645.3334
|
1,197.3748
|
| 2018-02-21
|
1,660.6666
|
1,208.5332
|
| 2018-02-20
|
1,679.3334
|
1,222.1178
|
| 2018-02-19
|
1,703
|
1,239.3411
|
| 2018-02-16
|
1,678
|
1,221.1476
|
| 2018-02-15
|
1,683.3334
|
1,225.0288
|
| 2018-02-14
|
1,610.6666
|
1,172.1464
|
| 2018-02-13
|
1,621.6666
|
1,180.1515
|
| 2018-02-12
|
1,626
|
1,183.3051
|
| 2018-02-09
|
1,626
|
1,183.3051
|
| 2018-02-08
|
1,673.6666
|
1,217.9939
|
| 2018-02-07
|
1,655.3334
|
1,204.6521
|
| 2018-02-06
|
1,639.3334
|
1,193.0082
|
| 2018-02-05
|
1,722.3334
|
1,253.4106
|
| 2018-02-02
|
1,742.6666
|
1,268.208
|
| 2018-02-01
|
1,753
|
1,275.728
|
| 2018-01-31
|
1,713.3334
|
1,246.8608
|
| 2018-01-30
|
1,736
|
1,263.3563
|
| 2018-01-29
|
1,758
|
1,279.3667
|
| 2018-01-26
|
1,755
|
1,277.1835
|
| 2018-01-25
|
1,797
|
1,307.7484
|
| 2018-01-24
|
1,799.3334
|
1,309.4467
|
| 2018-01-23
|
1,789.6666
|
1,302.4119
|
| 2018-01-22
|
1,775.3334
|
1,291.9808
|
| 2018-01-19
|
1,780.3334
|
1,295.6195
|
| 2018-01-18
|
1,778.6666
|
1,294.4067
|
| 2018-01-17
|
1,830
|
1,331.7642
|
| 2018-01-16
|
1,814.6666
|
1,320.6055
|
| 2018-01-15
|
1,813.3334
|
1,319.6351
|
| 2018-01-12
|
1,794.3334
|
1,305.8079
|
| 2018-01-11
|
1,799
|
1,309.2041
|
| 2018-01-10
|
1,809.6666
|
1,316.9663
|
| 2018-01-09
|
1,790.3334
|
1,302.8969
|
| 2018-01-08
|
1,773.6666
|
1,290.7678
|
| 2018-01-05
|
1,773.6666
|
1,290.7678
|
| 2018-01-04
|
1,755.3334
|
1,277.426
|
| 2018-01-03
|
1,713.6666
|
1,247.1034
|
| 2018-01-02
|
1,713.6666
|
1,247.1034
|
| 2018-01-01
|
1,713.6666
|
1,247.1034
|
| 2017-12-29
|
1,713.6666
|
1,247.1034
|
| 2017-12-28
|
1,710
|
1,244.4353
|
| 2017-12-27
|
1,727.6666
|
1,257.2919
|
| 2017-12-26
|
1,721.3334
|
1,252.683
|
| 2017-12-25
|
1,734.6666
|
1,262.386
|
| 2017-12-22
|
1,730.3334
|
1,259.2327
|
| 2017-12-21
|
1,726.3334
|
1,256.3217
|
| 2017-12-20
|
1,723.3334
|
1,254.1383
|
| 2017-12-19
|
1,702.6666
|
1,239.0983
|
| 2017-12-18
|
1,704.6666
|
1,240.554
|
| 2017-12-15
|
1,666.3334
|
1,212.6573
|
| 2017-12-14
|
1,693.3334
|
1,232.306
|
| 2017-12-13
|
1,721.6666
|
1,252.9255
|
| 2017-12-12
|
1,710.3334
|
1,244.6779
|
| 2017-12-11
|
1,692.6666
|
1,231.8209
|
| 2017-12-08
|
1,678.6666
|
1,221.6327
|
| 2017-12-07
|
1,675.6666
|
1,219.4493
|
| 2017-12-06
|
1,674.3334
|
1,218.4792
|
| 2017-12-05
|
1,699
|
1,236.4298
|
| 2017-12-04
|
1,699.6666
|
1,236.9152
|
| 2017-12-01
|
1,707.6666
|
1,242.7372
|
| 2017-11-30
|
1,653.3334
|
1,203.1967
|
| 2017-11-29
|
1,637
|
1,191.3102
|
| 2017-11-28
|
1,578.6666
|
1,148.8585
|
| 2017-11-27
|
1,622.6666
|
1,180.8793
|
| 2017-11-24
|
1,605.6666
|
1,168.5077
|
| 2017-11-23
|
1,597.6666
|
1,162.6858
|
| 2017-11-22
|
1,597.6666
|
1,162.6858
|
| 2017-11-21
|
1,593
|
1,159.2897
|
| 2017-11-20
|
1,613.3334
|
1,174.0872
|
| 2017-11-17
|
1,625
|
1,182.5771
|
| 2017-11-16
|
1,579.6666
|
1,149.5864
|
| 2017-11-15
|
1,584.6666
|
1,153.2252
|
| 2017-11-14
|
1,608.3334
|
1,170.4485
|
| 2017-11-13
|
1,601.3334
|
1,165.3542
|
| 2017-11-10
|
1,601.3334
|
1,165.3542
|
| 2017-11-09
|
1,624.6666
|
1,182.3347
|
| 2017-11-08
|
1,619.3334
|
1,178.4534
|
| 2017-11-07
|
1,628.6666
|
1,185.2454
|
| 2017-11-06
|
1,607.6666
|
1,169.9633
|
| 2017-11-03
|
1,614.3334
|
1,174.8148
|
| 2017-11-02
|
1,614.3334
|
1,174.8148
|
| 2017-11-01
|
1,618.6666
|
1,177.9683
|
| 2017-10-31
|
1,618.3334
|
1,177.726
|
| 2017-10-30
|
1,624.6666
|
1,182.3347
|
| 2017-10-27
|
1,632.3334
|
1,187.9141
|
| 2017-10-26
|
1,623.6666
|
1,181.6069
|
| 2017-10-25
|
1,629.6666
|
1,185.9733
|
| 2017-10-24
|
1,603.6666
|
1,167.0525
|
| 2017-10-23
|
1,598
|
1,162.9285
|
| 2017-10-20
|
1,577.6666
|
1,148.1309
|
| 2017-10-19
|
1,567.3334
|
1,140.6111
|
| 2017-10-18
|
1,549
|
1,127.2689
|
| 2017-10-17
|
1,549.3334
|
1,127.5117
|
| 2017-10-16
|
1,544
|
1,123.6302
|
| 2017-10-13
|
1,495.6666
|
1,088.4562
|
| 2017-10-12
|
1,489.3334
|
1,083.8474
|
| 2017-10-11
|
1,496.3334
|
1,088.9415
|
| 2017-10-10
|
1,459.6666
|
1,062.2576
|
| 2017-10-09
|
1,501
|
1,092.3376
|
| 2017-10-06
|
1,501
|
1,092.3376
|
| 2017-10-05
|
1,487.3334
|
1,082.3917
|
| 2017-10-04
|
1,495
|
1,087.9712
|
| 2017-10-03
|
1,474
|
1,072.6886
|
| 2017-10-02
|
1,468.3334
|
1,068.5647
|
| 2017-09-29
|
1,467.3334
|
1,067.837
|
| 2017-09-28
|
1,480.6666
|
1,077.54
|
| 2017-09-27
|
1,460.3334
|
1,062.7428
|
| 2017-09-26
|
1,482
|
1,059.1039
|
| 2017-09-25
|
1,488
|
1,063.3918
|
| 2017-09-22
|
1,500
|
1,071.9679
|
| 2017-09-21
|
1,518.6666
|
1,085.3076
|
| 2017-09-20
|
1,510
|
1,079.1143
|
| 2017-09-19
|
1,508.3334
|
1,077.9231
|
| 2017-09-18
|
1,471.6666
|
1,051.7195
|
| 2017-09-15
|
1,471.6666
|
1,051.7195
|
| 2017-09-14
|
1,461
|
1,044.0966
|
| 2017-09-13
|
1,468
|
1,049.099
|
| 2017-09-12
|
1,458
|
1,041.9526
|
| 2017-09-11
|
1,411.6666
|
1,008.8406
|
| 2017-09-08
|
1,402.3334
|
1,002.1707
|
| 2017-09-07
|
1,413
|
1,009.7936
|
| 2017-09-06
|
1,434
|
1,024.801
|
| 2017-09-05
|
1,442.6666
|
1,030.9946
|
| 2017-09-04
|
1,450.6666
|
1,036.7119
|
| 2017-09-01
|
1,463.3334
|
1,045.7643
|
| 2017-08-31
|
1,463.3334
|
1,045.7643
|
| 2017-08-30
|
1,456.6666
|
1,040.9998
|
| 2017-08-29
|
1,449
|
1,035.5209
|
| 2017-08-28
|
1,462.3334
|
1,045.0496
|
| 2017-08-25
|
1,475.3334
|
1,054.3396
|
| 2017-08-24
|
1,473
|
1,052.6724
|
| 2017-08-23
|
1,475
|
1,054.1013
|
| 2017-08-22
|
1,466.6666
|
1,048.1461
|
| 2017-08-21
|
1,466.6666
|
1,048.1461
|
| 2017-08-18
|
1,483.6666
|
1,060.2952
|
| 2017-08-17
|
1,499
|
1,071.2531
|
| 2017-08-16
|
1,509.6666
|
1,078.876
|
| 2017-08-15
|
1,501.3334
|
1,072.9208
|
| 2017-08-14
|
1,483
|
1,059.8187
|
| 2017-08-11
|
1,495.6666
|
1,068.8707
|
| 2017-08-10
|
1,495.6666
|
1,068.8707
|
| 2017-08-09
|
1,524.6666
|
1,089.5956
|
| 2017-08-08
|
1,550.6666
|
1,108.1764
|
| 2017-08-07
|
1,570.6666
|
1,122.4692
|
| 2017-08-04
|
1,566.3334
|
1,119.3728
|
| 2017-08-03
|
1,573
|
1,124.1367
|
| 2017-08-02
|
1,575
|
1,125.5662
|
| 2017-08-01
|
1,578.3334
|
1,127.9485
|
| 2017-07-31
|
1,548.3334
|
1,106.5089
|
| 2017-07-28
|
1,544.6666
|
1,103.8883
|
| 2017-07-27
|
1,556.6666
|
1,112.4645
|
| 2017-07-26
|
1,560.3334
|
1,115.0845
|
| 2017-07-25
|
1,558.6666
|
1,113.8933
|
| 2017-07-24
|
1,563.3334
|
1,117.2286
|
| 2017-07-21
|
1,578.3334
|
1,127.9485
|
| 2017-07-20
|
1,589
|
1,135.5712
|
| 2017-07-19
|
1,576
|
1,126.2808
|
| 2017-07-18
|
1,584
|
1,131.9977
|
| 2017-07-17
|
1,583.3334
|
1,131.5216
|
| 2017-07-14
|
1,583.3334
|
1,131.5216
|
| 2017-07-13
|
1,595.6666
|
1,140.3353
|
| 2017-07-12
|
1,606.3334
|
1,147.9581
|
| 2017-07-11
|
1,602.3334
|
1,145.0997
|
| 2017-07-10
|
1,591.3334
|
1,137.2386
|
| 2017-07-07
|
1,584
|
1,131.9977
|
| 2017-07-06
|
1,572.3334
|
1,123.6602
|
| 2017-07-05
|
1,570.3334
|
1,122.2311
|
| 2017-07-04
|
1,567
|
1,119.8491
|
| 2017-07-03
|
1,550.3334
|
1,107.9382
|
| 2017-06-30
|
1,550.3334
|
1,107.9382
|
| 2017-06-29
|
1,561.6666
|
1,116.0375
|
| 2017-06-28
|
1,552
|
1,109.1292
|
| 2017-06-27
|
1,553.3334
|
1,110.0822
|
| 2017-06-26
|
1,556.6666
|
1,112.4645
|
| 2017-06-23
|
1,567.3334
|
1,120.0873
|
| 2017-06-22
|
1,570.6666
|
1,122.4692
|
| 2017-06-21
|
1,597
|
1,141.2883
|
| 2017-06-20
|
1,618
|
1,156.296
|
| 2017-06-19
|
1,615
|
1,154.1517
|
| 2017-06-16
|
1,615.6666
|
1,154.6284
|
| 2017-06-15
|
1,617
|
1,155.5813
|
| 2017-06-14
|
1,656.3334
|
1,183.6906
|
| 2017-06-13
|
1,661
|
1,187.0255
|
| 2017-06-12
|
1,651.6666
|
1,180.3555
|
| 2017-06-09
|
1,627.6666
|
1,163.2041
|
| 2017-06-08
|
1,634.6666
|
1,168.2067
|
| 2017-06-07
|
1,607
|
1,148.4349
|
| 2017-06-06
|
1,606.3334
|
1,147.9581
|
| 2017-06-05
|
1,621.3334
|
1,158.678
|
| 2017-06-02
|
1,634.3334
|
1,167.9684
|
| 2017-06-01
|
1,589.3334
|
1,135.8092
|
| 2017-05-31
|
1,566.6666
|
1,119.6106
|
| 2017-05-30
|
1,558
|
1,113.4172
|
| 2017-05-29
|
1,564.6666
|
1,118.1813
|
| 2017-05-26
|
1,566.6666
|
1,119.6106
|
| 2017-05-25
|
1,576
|
1,126.2808
|
| 2017-05-24
|
1,589.6666
|
1,136.0475
|
| 2017-05-23
|
1,572.6666
|
1,123.8986
|
| 2017-05-22
|
1,599.3334
|
1,142.9556
|
| 2017-05-19
|
1,609.3334
|
1,150.1022
|
| 2017-05-18
|
1,584
|
1,131.9977
|
| 2017-05-17
|
1,627.3334
|
1,162.9658
|
| 2017-05-16
|
1,642.3334
|
1,173.6854
|
| 2017-05-15
|
1,647
|
1,177.0206
|
| 2017-05-12
|
1,641.6666
|
1,173.2091
|
| 2017-05-11
|
1,657
|
1,184.1671
|
| 2017-05-10
|
1,647.6666
|
1,177.4969
|
| 2017-05-09
|
1,638
|
1,170.5886
|
| 2017-05-08
|
1,623.3334
|
1,160.1072
|
| 2017-05-02
|
1,583.6666
|
1,131.7595
|
| 2017-05-01
|
1,574.6666
|
1,125.3279
|
| 2017-04-28
|
1,564
|
1,117.7048
|
| 2017-04-27
|
1,576
|
1,126.2808
|
| 2017-04-26
|
1,576
|
1,126.2808
|
| 2017-04-25
|
1,565.3334
|
1,118.6577
|
| 2017-04-24
|
1,538
|
1,099.1243
|
| 2017-04-21
|
1,537.6666
|
1,098.8862
|
| 2017-04-20
|
1,514
|
1,081.9725
|
| 2017-04-19
|
1,499.6666
|
1,071.7296
|
| 2017-04-18
|
1,510
|
1,079.1143
|
| 2017-04-17
|
1,502.6666
|
1,073.8737
|
| 2017-04-14
|
1,508.6666
|
1,078.1613
|
| 2017-04-13
|
1,516.6666
|
1,083.8783
|
| 2017-04-12
|
1,525.3334
|
1,090.0719
|
| 2017-04-11
|
1,544.3334
|
1,103.6501
|
| 2017-04-10
|
1,528.3334
|
1,092.2162
|
| 2017-04-07
|
1,513
|
1,081.2579
|
| 2017-04-06
|
1,510
|
1,079.1143
|
| 2017-04-05
|
1,540.6666
|
1,101.0302
|
| 2017-04-04
|
1,553
|
1,109.8439
|
| 2017-04-03
|
1,566.6666
|
1,119.6106
|
| 2017-03-31
|
1,565.3334
|
1,118.6577
|
| 2017-03-30
|
1,582.6666
|
1,131.0448
|
| 2017-03-29
|
1,604.6666
|
1,146.7672
|
| 2017-03-28
|
1,613.6666
|
1,135.9285
|
| 2017-03-27
|
1,594
|
1,122.0844
|
| 2017-03-24
|
1,631.6666
|
1,148.5994
|
| 2017-03-23
|
1,611.6666
|
1,134.5205
|
| 2017-03-22
|
1,604.3334
|
1,129.3584
|
| 2017-03-21
|
1,687.3334
|
1,187.7855
|
| 2017-03-17
|
1,704
|
1,199.5178
|
| 2017-03-16
|
1,711.3334
|
1,204.6803
|
| 2017-03-15
|
1,727.6666
|
1,216.1776
|
| 2017-03-14
|
1,720.3334
|
1,211.0155
|
| 2017-03-13
|
1,698.6666
|
1,195.7634
|
| 2017-03-10
|
1,691.6666
|
1,190.8359
|
| 2017-03-09
|
1,646.3334
|
1,158.9241
|
| 2017-03-08
|
1,653.6666
|
1,164.0863
|
| 2017-03-07
|
1,653
|
1,163.6168
|
| 2017-03-06
|
1,650
|
1,161.505
|
| 2017-03-03
|
1,676
|
1,179.8076
|
| 2017-03-02
|
1,675.6666
|
1,179.5728
|
| 2017-03-01
|
1,666
|
1,172.7678
|
| 2017-02-28
|
1,639.6666
|
1,154.2311
|
| 2017-02-27
|
1,628.6666
|
1,146.4874
|
| 2017-02-24
|
1,680.3334
|
1,182.8578
|
| 2017-02-23
|
1,697
|
1,194.5905
|
| 2017-02-22
|
1,702.6666
|
1,198.5792
|
| 2017-02-21
|
1,713.6666
|
1,206.3226
|
| 2017-02-20
|
1,696.3334
|
1,194.1212
|
| 2017-02-17
|
1,694.6666
|
1,192.9476
|
| 2017-02-16
|
1,709.6666
|
1,203.5068
|
| 2017-02-15
|
1,672.6666
|
1,177.4612
|
| 2017-02-14
|
1,606.6666
|
1,131.0009
|
| 2017-02-13
|
1,619.6666
|
1,140.152
|
| 2017-02-10
|
1,608
|
1,131.9393
|
| 2017-02-09
|
1,573.3334
|
1,107.536
|
| 2017-02-08
|
1,578.3334
|
1,111.0557
|
| 2017-02-07
|
1,568.3334
|
1,104.0164
|
| 2017-02-06
|
1,578.6666
|
1,111.2904
|
| 2017-02-03
|
1,577
|
1,110.1171
|
| 2017-02-02
|
1,568.3334
|
1,104.0164
|
| 2017-02-01
|
1,576.6666
|
1,109.8824
|
| 2017-01-31
|
1,577
|
1,110.1171
|
| 2017-01-30
|
1,593.3334
|
1,121.615
|
| 2017-01-27
|
1,625.6666
|
1,144.3759
|
| 2017-01-26
|
1,601.3334
|
1,127.2466
|
| 2017-01-25
|
1,554.6666
|
1,094.3958
|
| 2017-01-24
|
1,549.6666
|
1,090.876
|
| 2017-01-23
|
1,579
|
1,111.5253
|
| 2017-01-20
|
1,604
|
1,129.1238
|
| 2017-01-19
|
1,565.6666
|
1,102.139
|
| 2017-01-18
|
1,559
|
1,097.4462
|
| 2017-01-17
|
1,558.3334
|
1,096.9769
|
| 2017-01-16
|
1,562.3334
|
1,099.7925
|
| 2017-01-13
|
1,588.6666
|
1,118.3298
|
| 2017-01-12
|
1,572.3334
|
1,106.8322
|
| 2017-01-11
|
1,603.6666
|
1,128.889
|
| 2017-01-10
|
1,602
|
1,127.7156
|
| 2017-01-06
|
1,639
|
1,153.7615
|
| 2017-01-05
|
1,657
|
1,166.4324
|
| 2017-01-04
|
1,639
|
1,153.7615
|
| 2016-12-30
|
1,598.6666
|
1,125.3693
|
| 2016-12-29
|
1,597.3334
|
1,124.4308
|
| 2016-12-28
|
1,608.6666
|
1,132.4087
|
| 2016-12-27
|
1,619.6666
|
1,140.152
|
| 2016-12-26
|
1,621
|
1,141.0906
|
| 2016-12-22
|
1,637.6666
|
1,152.823
|
| 2016-12-21
|
1,665.3334
|
1,172.299
|
| 2016-12-20
|
1,659.6666
|
1,168.3098
|
| 2016-12-19
|
1,673.6666
|
1,178.1649
|
| 2016-12-16
|
1,694
|
1,192.4788
|
| 2016-12-15
|
1,753.6666
|
1,234.4806
|
| 2016-12-14
|
1,759.3334
|
1,238.4694
|
| 2016-12-13
|
1,771.3334
|
1,246.9166
|
| 2016-12-12
|
1,793.6666
|
1,262.6379
|
| 2016-12-09
|
1,781
|
1,253.7214
|
| 2016-12-08
|
1,761.6666
|
1,240.1121
|
| 2016-12-07
|
1,716.6666
|
1,208.4344
|
| 2016-12-06
|
1,690.3334
|
1,189.8976
|
| 2016-12-05
|
1,670.3334
|
1,175.8184
|
| 2016-12-02
|
1,688.3334
|
1,188.4896
|
| 2016-12-01
|
1,665
|
1,172.064
|
| 2016-11-30
|
1,633
|
1,149.5378
|
| 2016-11-29
|
1,630
|
1,147.426
|
| 2016-11-28
|
1,655.3334
|
1,165.2594
|
| 2016-11-25
|
1,645.6666
|
1,158.4545
|
| 2016-11-24
|
1,629.3334
|
1,146.9568
|
| 2016-11-22
|
1,584
|
1,115.0447
|
| 2016-11-21
|
1,587.3334
|
1,117.3912
|
| 2016-11-18
|
1,536
|
1,081.2557
|
| 2016-11-17
|
1,556.3334
|
1,095.5693
|
| 2016-11-16
|
1,565
|
1,101.6698
|
| 2016-11-15
|
1,556.3334
|
1,095.5693
|
| 2016-11-14
|
1,523.3334
|
1,072.3389
|
| 2016-11-11
|
1,470
|
1,034.7954
|
| 2016-11-10
|
1,391.6666
|
979.6533
|
| 2016-11-09
|
1,282
|
902.4542
|
| 2016-11-08
|
1,350.3334
|
950.5571
|
| 2016-11-07
|
1,337
|
941.1711
|
| 2016-11-04
|
1,323.6666
|
931.7852
|
| 2016-11-02
|
1,366
|
961.5853
|
| 2016-11-01
|
1,405.3334
|
989.2737
|
| 2016-10-31
|
1,383
|
973.5521
|
| 2016-10-28
|
1,359
|
956.6578
|
| 2016-10-27
|
1,340.3334
|
943.5175
|
| 2016-10-26
|
1,352
|
951.7305
|
| 2016-10-25
|
1,362.3334
|
959.0042
|
| 2016-10-24
|
1,347
|
948.2105
|
| 2016-10-21
|
1,346.6666
|
947.9759
|
| 2016-10-20
|
1,357
|
955.2498
|
| 2016-10-19
|
1,331.6666
|
937.4165
|
| 2016-10-18
|
1,349
|
949.6183
|
| 2016-10-17
|
1,353
|
952.4341
|
| 2016-10-14
|
1,344.3334
|
946.3335
|
| 2016-10-13
|
1,330.3334
|
936.478
|
| 2016-10-12
|
1,331.3334
|
937.1821
|
| 2016-10-11
|
1,367.6666
|
962.7585
|
| 2016-10-07
|
1,351
|
951.0264
|
| 2016-10-06
|
1,343
|
945.3947
|
| 2016-10-05
|
1,319.6666
|
928.9692
|
| 2016-10-04
|
1,285.3334
|
904.8005
|
| 2016-10-03
|
1,279.3334
|
900.5768
|
| 2016-09-30
|
1,278
|
899.6384
|
| 2016-09-29
|
1,302.6666
|
917.0023
|
| 2016-09-28
|
1,312.3334
|
923.807
|
| 2016-09-27
|
1,350.3334
|
934.7181
|
| 2016-09-26
|
1,332.6666
|
922.4892
|
| 2016-09-23
|
1,353.6666
|
937.0255
|
| 2016-09-21
|
1,356
|
938.6408
|
| 2016-09-20
|
1,299
|
899.1847
|
| 2016-09-16
|
1,306.3334
|
904.2608
|
| 2016-09-15
|
1,290
|
892.9549
|
| 2016-09-14
|
1,314.6666
|
910.0292
|
| 2016-09-13
|
1,293.6666
|
895.4928
|
| 2016-09-12
|
1,314.6666
|
910.0292
|
| 2016-09-09
|
1,346.3334
|
931.9493
|
| 2016-09-08
|
1,364.3334
|
944.4091
|
| 2016-09-07
|
1,374.3334
|
951.3314
|
| 2016-09-06
|
1,400.6666
|
969.5598
|
| 2016-09-05
|
1,385
|
958.715
|
| 2016-09-02
|
1,379.3334
|
954.7926
|
| 2016-09-01
|
1,339
|
926.8733
|
| 2016-08-31
|
1,354.6666
|
937.7177
|
| 2016-08-30
|
1,340
|
927.5654
|
| 2016-08-29
|
1,344
|
930.3343
|
| 2016-08-26
|
1,300
|
899.8766
|
| 2016-08-25
|
1,335.6666
|
924.5659
|
| 2016-08-24
|
1,331
|
921.3356
|
| 2016-08-23
|
1,308.6666
|
905.8762
|
| 2016-08-22
|
1,334.6666
|
923.8736
|
| 2016-08-19
|
1,335
|
924.1044
|
| 2016-08-18
|
1,278.6666
|
885.1094
|
| 2016-08-17
|
1,295
|
896.4158
|
| 2016-08-16
|
1,246
|
862.4973
|
| 2016-08-15
|
1,271.6666
|
880.2641
|
| 2016-08-12
|
1,293.6666
|
895.4928
|
| 2016-08-10
|
1,282
|
887.4171
|
| 2016-08-09
|
1,299
|
899.1847
|
| 2016-08-08
|
1,290.6666
|
893.4162
|
| 2016-08-05
|
1,234.6666
|
854.6521
|
| 2016-08-04
|
1,254
|
868.035
|
| 2016-08-03
|
1,244
|
861.1128
|
| 2016-08-02
|
1,292.6666
|
894.8005
|
| 2016-08-01
|
1,324.3334
|
916.7208
|
| 2016-07-29
|
1,346.6666
|
932.1803
|
| 2016-07-28
|
1,294
|
895.7238
|
| 2016-07-27
|
1,309.3334
|
906.3376
|
| 2016-07-26
|
1,292.6666
|
894.8005
|
| 2016-07-25
|
1,306
|
904.0302
|
| 2016-07-22
|
1,301
|
900.5692
|
| 2016-07-21
|
1,307.3334
|
904.9534
|
| 2016-07-20
|
1,283.3334
|
888.34
|
| 2016-07-19
|
1,293.3334
|
895.2622
|
| 2016-07-15
|
1,269.3334
|
878.6489
|
| 2016-07-14
|
1,231.6666
|
852.5756
|
| 2016-07-13
|
1,214.3334
|
840.5771
|
| 2016-07-12
|
1,195.6666
|
827.6558
|
| 2016-07-11
|
1,084
|
750.3589
|
| 2016-07-08
|
1,084
|
750.3589
|
| 2016-07-07
|
1,103.3334
|
763.7416
|
| 2016-07-06
|
1,108.3334
|
767.2027
|
| 2016-07-05
|
1,131.6666
|
783.3544
|
| 2016-07-04
|
1,144.6666
|
792.3531
|