Thai Life — snapshot (as of 2026-07-05T06:33:01Z)
| Metric
|
Value
|
| Price
|
THB 11.9
|
| Previous close
|
THB 11.6
|
| Open
|
THB 11.8
|
| Day high
|
THB 12.2
|
| Day low
|
THB 11.8
|
| Volume
|
40,840,637
|
| Market cap
|
THB 136.25 bn
|
| P/E (trailing)
|
10.82
|
| P/E (forward)
|
10.21
|
| Price / book
|
0.88
|
| Dividend yield
|
5.04%
|
| Beta
|
0.18
|
| 52-week high
|
THB 12.2
|
| 52-week low
|
THB 9
|
| Exchange
|
SET
|
| Target (mean)
|
THB 15.9
|
| Target (median)
|
THB 15
|
| Target (high)
|
THB 19
|
| Target (low)
|
THB 13.8
|
| # analysts
|
5
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.2
|
Thai Life — daily price history (THB), 2022-07-25 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
11.9
|
11.9
|
| 2026-07-02
|
11.6
|
11.6
|
| 2026-07-01
|
11.2
|
11.2
|
| 2026-06-30
|
11.5
|
11.5
|
| 2026-06-29
|
11.4
|
11.4
|
| 2026-06-26
|
11.2
|
11.2
|
| 2026-06-25
|
11.2
|
11.2
|
| 2026-06-24
|
11.2
|
11.2
|
| 2026-06-23
|
11
|
11
|
| 2026-06-22
|
11.1
|
11.1
|
| 2026-06-19
|
11.2
|
11.2
|
| 2026-06-18
|
11.2
|
11.2
|
| 2026-06-17
|
11
|
11
|
| 2026-06-16
|
11.2
|
11.2
|
| 2026-06-15
|
11.1
|
11.1
|
| 2026-06-12
|
11.3
|
11.3
|
| 2026-06-11
|
11.3
|
11.3
|
| 2026-06-10
|
11.3
|
11.3
|
| 2026-06-09
|
11.3
|
11.3
|
| 2026-06-08
|
10.9
|
10.9
|
| 2026-06-05
|
10.9
|
10.9
|
| 2026-06-04
|
10.9
|
10.9
|
| 2026-06-03
|
11
|
11
|
| 2026-06-02
|
11
|
11
|
| 2026-06-01
|
11.1
|
11.1
|
| 2026-05-29
|
11.1
|
11.1
|
| 2026-05-28
|
11
|
11
|
| 2026-05-27
|
11.1
|
11.1
|
| 2026-05-26
|
11.2
|
11.2
|
| 2026-05-25
|
11.5
|
11.5
|
| 2026-05-22
|
11.4
|
11.4
|
| 2026-05-21
|
11.3
|
11.3
|
| 2026-05-20
|
11.5
|
11.5
|
| 2026-05-19
|
11.5
|
11.5
|
| 2026-05-18
|
11.5
|
11.5
|
| 2026-05-15
|
10.9
|
10.9
|
| 2026-05-14
|
10.3
|
10.3
|
| 2026-05-13
|
10
|
10
|
| 2026-05-12
|
10.1
|
10.1
|
| 2026-05-11
|
10
|
10
|
| 2026-05-08
|
9.95
|
9.95
|
| 2026-05-07
|
10
|
10
|
| 2026-05-06
|
10.5
|
9.9
|
| 2026-05-05
|
10.5
|
9.9
|
| 2026-05-04
|
10.5
|
9.9
|
| 2026-05-01
|
10.5
|
9.9
|
| 2026-04-30
|
10.5
|
9.9
|
| 2026-04-29
|
10.6
|
9.9943
|
| 2026-04-28
|
10.4
|
9.8057
|
| 2026-04-27
|
10.5
|
9.9
|
| 2026-04-24
|
10.5
|
9.9
|
| 2026-04-23
|
10.5
|
9.9
|
| 2026-04-22
|
10.6
|
9.9943
|
| 2026-04-21
|
10.7
|
10.0886
|
| 2026-04-20
|
10.7
|
10.0886
|
| 2026-04-17
|
10.7
|
10.0886
|
| 2026-04-16
|
10.7
|
10.0886
|
| 2026-04-10
|
10.8
|
10.1829
|
| 2026-04-09
|
10.7
|
10.0886
|
| 2026-04-08
|
10.8
|
10.1829
|
| 2026-04-07
|
10.7
|
10.0886
|
| 2026-04-03
|
10.7
|
10.0886
|
| 2026-04-02
|
10.5
|
9.9
|
| 2026-04-01
|
10.7
|
10.0886
|
| 2026-03-31
|
10.4
|
9.8057
|
| 2026-03-30
|
10.3
|
9.7114
|
| 2026-03-27
|
10.3
|
9.7114
|
| 2026-03-26
|
10.2
|
9.6171
|
| 2026-03-25
|
10.4
|
9.8057
|
| 2026-03-24
|
10.1
|
9.5229
|
| 2026-03-23
|
10.1
|
9.5229
|
| 2026-03-20
|
10.4
|
9.8057
|
| 2026-03-19
|
10.2
|
9.6171
|
| 2026-03-18
|
10.4
|
9.8057
|
| 2026-03-17
|
10.4
|
9.8057
|
| 2026-03-16
|
10.2
|
9.6171
|
| 2026-03-13
|
10.1
|
9.5229
|
| 2026-03-12
|
10.3
|
9.7114
|
| 2026-03-11
|
10.1
|
9.5229
|
| 2026-03-10
|
10.1
|
9.5229
|
| 2026-03-09
|
10
|
9.4286
|
| 2026-03-06
|
10.2
|
9.6171
|
| 2026-03-05
|
10.4
|
9.8057
|
| 2026-03-04
|
10.4
|
9.8057
|
| 2026-03-02
|
10.6
|
9.9943
|
| 2026-02-27
|
11
|
10.3714
|
| 2026-02-26
|
11.5
|
10.8429
|
| 2026-02-25
|
11.6
|
10.9371
|
| 2026-02-24
|
11.5
|
10.8429
|
| 2026-02-23
|
11.5
|
10.8429
|
| 2026-02-20
|
11.8
|
11.1257
|
| 2026-02-19
|
11.7
|
11.0314
|
| 2026-02-18
|
11.8
|
11.1257
|
| 2026-02-17
|
11.8
|
11.1257
|
| 2026-02-16
|
11.7
|
11.0314
|
| 2026-02-13
|
11.7
|
11.0314
|
| 2026-02-12
|
11.7
|
11.0314
|
| 2026-02-11
|
11.5
|
10.8429
|
| 2026-02-10
|
11.6
|
10.9371
|
| 2026-02-09
|
11.8
|
11.1257
|
| 2026-02-06
|
11.9
|
11.22
|
| 2026-02-05
|
11.9
|
11.22
|
| 2026-02-04
|
11.8
|
11.1257
|
| 2026-02-03
|
11.9
|
11.22
|
| 2026-02-02
|
11.9
|
11.22
|
| 2026-01-30
|
11.9
|
11.22
|
| 2026-01-29
|
11.7
|
11.0314
|
| 2026-01-28
|
11.9
|
11.22
|
| 2026-01-27
|
11.7
|
11.0314
|
| 2026-01-26
|
11.6
|
10.9371
|
| 2026-01-23
|
11.1
|
10.4657
|
| 2026-01-22
|
11.3
|
10.6543
|
| 2026-01-21
|
11.5
|
10.8429
|
| 2026-01-20
|
11
|
10.3714
|
| 2026-01-19
|
10.8
|
10.1829
|
| 2026-01-16
|
10.5
|
9.9
|
| 2026-01-15
|
10.2
|
9.6171
|
| 2026-01-14
|
10
|
9.4286
|
| 2026-01-13
|
10
|
9.4286
|
| 2026-01-12
|
10.2
|
9.6171
|
| 2026-01-09
|
10.2
|
9.6171
|
| 2026-01-08
|
9.95
|
9.3814
|
| 2026-01-07
|
9.95
|
9.3814
|
| 2026-01-06
|
10.1
|
9.5229
|
| 2026-01-05
|
10.1
|
9.5229
|
| 2025-12-30
|
9.95
|
9.3814
|
| 2025-12-29
|
9.7
|
9.1457
|
| 2025-12-26
|
9.55
|
9.0043
|
| 2025-12-25
|
9.65
|
9.0986
|
| 2025-12-24
|
9.55
|
9.0043
|
| 2025-12-23
|
9.55
|
9.0043
|
| 2025-12-22
|
9.4
|
8.8629
|
| 2025-12-19
|
9.25
|
8.7214
|
| 2025-12-18
|
9.05
|
8.5329
|
| 2025-12-17
|
9.1
|
8.58
|
| 2025-12-16
|
9.2
|
8.6743
|
| 2025-12-15
|
9.2
|
8.6743
|
| 2025-12-12
|
9.3
|
8.7686
|
| 2025-12-11
|
9.4
|
8.8629
|
| 2025-12-09
|
9.4
|
8.8629
|
| 2025-12-08
|
9.45
|
8.91
|
| 2025-12-04
|
9.55
|
9.0043
|
| 2025-12-03
|
9.65
|
9.0986
|
| 2025-12-02
|
9.7
|
9.1457
|
| 2025-12-01
|
9.85
|
9.2871
|
| 2025-11-28
|
9.75
|
9.1929
|
| 2025-11-27
|
9.65
|
9.0986
|
| 2025-11-26
|
9.65
|
9.0986
|
| 2025-11-25
|
9.75
|
9.1929
|
| 2025-11-24
|
9.7
|
9.1457
|
| 2025-11-21
|
9.8
|
9.24
|
| 2025-11-20
|
9.9
|
9.3343
|
| 2025-11-19
|
9.75
|
9.1929
|
| 2025-11-18
|
10
|
9.4286
|
| 2025-11-17
|
10.2
|
9.6171
|
| 2025-11-14
|
10.1
|
9.5229
|
| 2025-11-13
|
10.3
|
9.7114
|
| 2025-11-12
|
10
|
9.4286
|
| 2025-11-11
|
10
|
9.4286
|
| 2025-11-10
|
10.1
|
9.5229
|
| 2025-11-07
|
10.1
|
9.5229
|
| 2025-11-06
|
10.1
|
9.5229
|
| 2025-11-05
|
10
|
9.4286
|
| 2025-11-04
|
10
|
9.4286
|
| 2025-11-03
|
10.3
|
9.7114
|
| 2025-10-31
|
10.3
|
9.7114
|
| 2025-10-30
|
10.2
|
9.6171
|
| 2025-10-29
|
10.2
|
9.6171
|
| 2025-10-28
|
10.3
|
9.7114
|
| 2025-10-27
|
10.4
|
9.8057
|
| 2025-10-24
|
10.4
|
9.8057
|
| 2025-10-22
|
10.6
|
9.9943
|
| 2025-10-21
|
10.3
|
9.7114
|
| 2025-10-20
|
10.3
|
9.7114
|
| 2025-10-17
|
10.2
|
9.6171
|
| 2025-10-16
|
10.3
|
9.7114
|
| 2025-10-15
|
10.2
|
9.6171
|
| 2025-10-14
|
10.2
|
9.6171
|
| 2025-10-10
|
10.4
|
9.8057
|
| 2025-10-09
|
10.5
|
9.9
|
| 2025-10-08
|
10.5
|
9.9
|
| 2025-10-07
|
10
|
9.4286
|
| 2025-10-06
|
10
|
9.4286
|
| 2025-10-03
|
10.3
|
9.7114
|
| 2025-10-02
|
10.3
|
9.7114
|
| 2025-10-01
|
10.4
|
9.8057
|
| 2025-09-30
|
10.6
|
9.9943
|
| 2025-09-29
|
10.6
|
9.9943
|
| 2025-09-26
|
10.7
|
10.0886
|
| 2025-09-25
|
10.6
|
9.9943
|
| 2025-09-24
|
10.6
|
9.9943
|
| 2025-09-23
|
10.6
|
9.9943
|
| 2025-09-22
|
10.7
|
10.0886
|
| 2025-09-19
|
10.6
|
9.9943
|
| 2025-09-18
|
10.6
|
9.9943
|
| 2025-09-17
|
10.7
|
10.0886
|
| 2025-09-16
|
10.8
|
10.1829
|
| 2025-09-15
|
10.3
|
9.7114
|
| 2025-09-12
|
10.1
|
9.5229
|
| 2025-09-11
|
10.1
|
9.5229
|
| 2025-09-10
|
9.75
|
9.1929
|
| 2025-09-09
|
9.95
|
9.3814
|
| 2025-09-08
|
9.65
|
9.0986
|
| 2025-09-05
|
9.75
|
9.1929
|
| 2025-09-04
|
9.7
|
9.1457
|
| 2025-09-03
|
9.85
|
9.2871
|
| 2025-09-02
|
9.9
|
9.3343
|
| 2025-09-01
|
10
|
9.4286
|
| 2025-08-29
|
9.55
|
9.0043
|
| 2025-08-28
|
9.8
|
9.24
|
| 2025-08-27
|
9.7
|
9.1457
|
| 2025-08-26
|
10.1
|
9.5229
|
| 2025-08-25
|
10.2
|
9.6171
|
| 2025-08-22
|
10.3
|
9.7114
|
| 2025-08-21
|
10.2
|
9.6171
|
| 2025-08-20
|
10.4
|
9.8057
|
| 2025-08-19
|
10.4
|
9.8057
|
| 2025-08-18
|
10.4
|
9.8057
|
| 2025-08-15
|
10.5
|
9.9
|
| 2025-08-14
|
10.2
|
9.6171
|
| 2025-08-13
|
10.3
|
9.7114
|
| 2025-08-08
|
10.7
|
10.0886
|
| 2025-08-07
|
10.6
|
9.9943
|
| 2025-08-06
|
10.8
|
10.1829
|
| 2025-08-05
|
10.1
|
9.5229
|
| 2025-08-04
|
10
|
9.4286
|
| 2025-08-01
|
10
|
9.4286
|
| 2025-07-31
|
10.1
|
9.5229
|
| 2025-07-30
|
10.2
|
9.6171
|
| 2025-07-29
|
10.2
|
9.6171
|
| 2025-07-25
|
10
|
9.4286
|
| 2025-07-24
|
10.2
|
9.6171
|
| 2025-07-23
|
10.3
|
9.7114
|
| 2025-07-22
|
10.1
|
9.5229
|
| 2025-07-21
|
10.3
|
9.7114
|
| 2025-07-18
|
10.3
|
9.7114
|
| 2025-07-17
|
10.4
|
9.8057
|
| 2025-07-16
|
10.4
|
9.8057
|
| 2025-07-15
|
10.4
|
9.8057
|
| 2025-07-14
|
10.5
|
9.9
|
| 2025-07-11
|
10.2
|
9.6171
|
| 2025-07-09
|
10.3
|
9.7114
|
| 2025-07-08
|
10.5
|
9.9
|
| 2025-07-07
|
10.2
|
9.6171
|
| 2025-07-04
|
10.3
|
9.7114
|
| 2025-07-03
|
10.3
|
9.7114
|
| 2025-07-02
|
10.4
|
9.8057
|
| 2025-07-01
|
10.3
|
9.7114
|
| 2025-06-30
|
10
|
9.4286
|
| 2025-06-27
|
9.9
|
9.3343
|
| 2025-06-26
|
10.1
|
9.5229
|
| 2025-06-25
|
9.95
|
9.3814
|
| 2025-06-24
|
9.7
|
9.1457
|
| 2025-06-23
|
9.4
|
8.8629
|
| 2025-06-20
|
9.2
|
8.6743
|
| 2025-06-19
|
9.3
|
8.7686
|
| 2025-06-18
|
9.55
|
9.0043
|
| 2025-06-17
|
9.9
|
9.3343
|
| 2025-06-16
|
9.95
|
9.3814
|
| 2025-06-13
|
10
|
9.4286
|
| 2025-06-12
|
10.2
|
9.6171
|
| 2025-06-11
|
10.4
|
9.8057
|
| 2025-06-10
|
10.5
|
9.9
|
| 2025-06-09
|
10.4
|
9.8057
|
| 2025-06-06
|
10.6
|
9.9943
|
| 2025-06-05
|
10.7
|
10.0886
|
| 2025-06-04
|
10.7
|
10.0886
|
| 2025-05-30
|
10.9
|
10.2771
|
| 2025-05-29
|
11.1
|
10.4657
|
| 2025-05-28
|
11.1
|
10.4657
|
| 2025-05-27
|
11.2
|
10.56
|
| 2025-05-26
|
11.4
|
10.7486
|
| 2025-05-23
|
11.3
|
10.6543
|
| 2025-05-22
|
12
|
11.3143
|
| 2025-05-21
|
12
|
11.3143
|
| 2025-05-20
|
12
|
11.3143
|
| 2025-05-19
|
12.1
|
11.4086
|
| 2025-05-16
|
11.1
|
10.4657
|
| 2025-05-15
|
11
|
10.3714
|
| 2025-05-14
|
11.6
|
10.9371
|
| 2025-05-13
|
11.5
|
10.8429
|
| 2025-05-09
|
11.7
|
11.0314
|
| 2025-05-08
|
11.7
|
11.0314
|
| 2025-05-07
|
11.6
|
10.9371
|
| 2025-05-06
|
11.8
|
10.6543
|
| 2025-05-02
|
12.3
|
11.1057
|
| 2025-04-30
|
12.3
|
11.1057
|
| 2025-04-29
|
12.6
|
11.3766
|
| 2025-04-28
|
12.3
|
11.1057
|
| 2025-04-25
|
12
|
10.8349
|
| 2025-04-24
|
12.1
|
10.9252
|
| 2025-04-23
|
12.1
|
10.9252
|
| 2025-04-22
|
12.1
|
10.9252
|
| 2025-04-21
|
12
|
10.8349
|
| 2025-04-18
|
11.8
|
10.6543
|
| 2025-04-17
|
11.7
|
10.564
|
| 2025-04-16
|
11.5
|
10.3834
|
| 2025-04-11
|
11.1
|
10.0223
|
| 2025-04-10
|
11
|
9.932
|
| 2025-04-09
|
10.5
|
9.4805
|
| 2025-04-08
|
10.4
|
9.3902
|
| 2025-04-04
|
11.2
|
10.1125
|
| 2025-04-03
|
11.7
|
10.564
|
| 2025-04-02
|
12.1
|
10.9252
|
| 2025-04-01
|
11.5
|
10.3834
|
| 2025-03-31
|
11.4
|
10.2931
|
| 2025-03-28
|
11.6
|
10.4737
|
| 2025-03-27
|
11.7
|
10.564
|
| 2025-03-26
|
11.7
|
10.564
|
| 2025-03-25
|
11.7
|
10.564
|
| 2025-03-24
|
12.1
|
10.9252
|
| 2025-03-21
|
12
|
10.8349
|
| 2025-03-20
|
11.6
|
10.4737
|
| 2025-03-19
|
11.8
|
10.6543
|
| 2025-03-18
|
11.9
|
10.7446
|
| 2025-03-17
|
11.8
|
10.6543
|
| 2025-03-14
|
11.3
|
10.2028
|
| 2025-03-13
|
11.3
|
10.2028
|
| 2025-03-12
|
11.5
|
10.3834
|
| 2025-03-11
|
11.6
|
10.4737
|
| 2025-03-10
|
11.7
|
10.564
|
| 2025-03-07
|
11.9
|
10.7446
|
| 2025-03-06
|
11.5
|
10.3834
|
| 2025-03-05
|
11.8
|
10.6543
|
| 2025-03-04
|
11.9
|
10.7446
|
| 2025-03-03
|
11.2
|
10.1125
|
| 2025-02-28
|
11.2
|
10.1125
|
| 2025-02-27
|
11.6
|
10.4737
|
| 2025-02-26
|
11
|
9.932
|
| 2025-02-25
|
11.9
|
10.7446
|
| 2025-02-24
|
12
|
10.8349
|
| 2025-02-21
|
12
|
10.8349
|
| 2025-02-20
|
12.2
|
11.0154
|
| 2025-02-19
|
11.5
|
10.3834
|
| 2025-02-18
|
11.3
|
10.2028
|
| 2025-02-17
|
11.2
|
10.1125
|
| 2025-02-14
|
11.1
|
10.0223
|
| 2025-02-13
|
11.2
|
10.1125
|
| 2025-02-11
|
11.1
|
10.0223
|
| 2025-02-10
|
10.9
|
9.8417
|
| 2025-02-07
|
10.9
|
9.8417
|
| 2025-02-06
|
10.6
|
9.5708
|
| 2025-02-05
|
10.7
|
9.6611
|
| 2025-02-04
|
10.8
|
9.7514
|
| 2025-02-03
|
10.4
|
9.3902
|
| 2025-01-31
|
10.5
|
9.4805
|
| 2025-01-30
|
11
|
9.932
|
| 2025-01-29
|
11
|
9.932
|
| 2025-01-28
|
10.9
|
9.8417
|
| 2025-01-27
|
10.9
|
9.8417
|
| 2025-01-24
|
10.9
|
9.8417
|
| 2025-01-23
|
10.7
|
9.6611
|
| 2025-01-22
|
10.8
|
9.7514
|
| 2025-01-21
|
11.1
|
10.0223
|
| 2025-01-20
|
11
|
9.932
|
| 2025-01-17
|
10.9
|
9.8417
|
| 2025-01-16
|
10.9
|
9.8417
|
| 2025-01-15
|
11
|
9.932
|
| 2025-01-14
|
10.8
|
9.7514
|
| 2025-01-13
|
11
|
9.932
|
| 2025-01-10
|
11.1
|
10.0223
|
| 2025-01-09
|
11.1
|
10.0223
|
| 2025-01-08
|
11.4
|
10.2931
|
| 2025-01-07
|
10.9
|
9.8417
|
| 2025-01-06
|
10.5
|
9.4805
|
| 2025-01-03
|
10.7
|
9.6611
|
| 2025-01-02
|
10.8
|
9.7514
|
| 2024-12-30
|
11.2
|
10.1125
|
| 2024-12-27
|
10.7
|
9.6611
|
| 2024-12-26
|
10.5
|
9.4805
|
| 2024-12-25
|
10.4
|
9.3902
|
| 2024-12-24
|
10.5
|
9.4805
|
| 2024-12-23
|
10.4
|
9.3902
|
| 2024-12-20
|
10.4
|
9.3902
|
| 2024-12-19
|
10.9
|
9.8417
|
| 2024-12-18
|
11.1
|
10.0223
|
| 2024-12-17
|
10.8
|
9.7514
|
| 2024-12-16
|
10.8
|
9.7514
|
| 2024-12-13
|
10.7
|
9.6611
|
| 2024-12-12
|
10.8
|
9.7514
|
| 2024-12-11
|
11
|
9.932
|
| 2024-12-09
|
11
|
9.932
|
| 2024-12-06
|
10.9
|
9.8417
|
| 2024-12-04
|
11.2
|
10.1125
|
| 2024-12-03
|
11.3
|
10.2028
|
| 2024-12-02
|
11.3
|
10.2028
|
| 2024-11-29
|
10.6
|
9.5708
|
| 2024-11-28
|
10.5
|
9.4805
|
| 2024-11-27
|
10.6
|
9.5708
|
| 2024-11-26
|
10.7
|
9.6611
|
| 2024-11-25
|
10.8
|
9.7514
|
| 2024-11-22
|
10.4
|
9.3902
|
| 2024-11-21
|
10.6
|
9.5708
|
| 2024-11-20
|
10.5
|
9.4805
|
| 2024-11-19
|
10.4
|
9.3902
|
| 2024-11-18
|
10.2
|
9.2096
|
| 2024-11-15
|
9.85
|
8.8936
|
| 2024-11-14
|
10
|
9.0291
|
| 2024-11-13
|
10.7
|
9.6611
|
| 2024-11-12
|
10.7
|
9.6611
|
| 2024-11-11
|
10.7
|
9.6611
|
| 2024-11-08
|
10.7
|
9.6611
|
| 2024-11-07
|
10.7
|
9.6611
|
| 2024-11-06
|
10.6
|
9.5708
|
| 2024-11-05
|
10.9
|
9.8417
|
| 2024-11-04
|
10.6
|
9.5708
|
| 2024-11-01
|
11.2
|
10.1125
|
| 2024-10-31
|
11.2
|
10.1125
|
| 2024-10-30
|
11
|
9.932
|
| 2024-10-29
|
11.2
|
10.1125
|
| 2024-10-28
|
11
|
9.932
|
| 2024-10-25
|
11.1
|
10.0223
|
| 2024-10-24
|
10.9
|
9.8417
|
| 2024-10-22
|
11.1
|
10.0223
|
| 2024-10-21
|
11.2
|
10.1125
|
| 2024-10-18
|
11.4
|
10.2931
|
| 2024-10-17
|
11.3
|
10.2028
|
| 2024-10-16
|
11.1
|
10.0223
|
| 2024-10-15
|
11.1
|
10.0223
|
| 2024-10-11
|
11.2
|
10.1125
|
| 2024-10-10
|
11.1
|
10.0223
|
| 2024-10-09
|
11.3
|
10.2028
|
| 2024-10-08
|
11.2
|
10.1125
|
| 2024-10-07
|
10.3
|
9.2999
|
| 2024-10-04
|
10.2
|
9.2096
|
| 2024-10-03
|
10.2
|
9.2096
|
| 2024-10-02
|
10.4
|
9.3902
|
| 2024-10-01
|
10.7
|
9.6611
|
| 2024-09-30
|
10.8
|
9.7514
|
| 2024-09-27
|
10.7
|
9.6611
|
| 2024-09-26
|
10.5
|
9.4805
|
| 2024-09-25
|
10.3
|
9.2999
|
| 2024-09-24
|
9.75
|
8.8033
|
| 2024-09-23
|
9.35
|
8.4422
|
| 2024-09-20
|
9.2
|
8.3067
|
| 2024-09-19
|
9.2
|
8.3067
|
| 2024-09-18
|
9.1
|
8.2164
|
| 2024-09-17
|
9
|
8.1262
|
| 2024-09-16
|
9
|
8.1262
|
| 2024-09-13
|
8.65
|
7.8101
|
| 2024-09-12
|
8.6
|
7.765
|
| 2024-09-11
|
8.6
|
7.765
|
| 2024-09-10
|
8.7
|
7.8553
|
| 2024-09-09
|
8.7
|
7.8553
|
| 2024-09-06
|
8.7
|
7.8553
|
| 2024-09-05
|
8.4
|
7.5844
|
| 2024-09-04
|
7.95
|
7.1781
|
| 2024-09-03
|
7.7
|
6.9524
|
| 2024-09-02
|
7.55
|
6.8169
|
| 2024-08-30
|
7.8
|
7.0427
|
| 2024-08-29
|
7.7
|
6.9524
|
| 2024-08-28
|
7.8
|
7.0427
|
| 2024-08-27
|
7.85
|
7.0878
|
| 2024-08-26
|
7.9
|
7.133
|
| 2024-08-23
|
7.8
|
7.0427
|
| 2024-08-22
|
7.7
|
6.9524
|
| 2024-08-21
|
7.4
|
6.6815
|
| 2024-08-20
|
7.35
|
6.6364
|
| 2024-08-19
|
7.35
|
6.6364
|
| 2024-08-16
|
7.35
|
6.6364
|
| 2024-08-15
|
7.15
|
6.4558
|
| 2024-08-14
|
7.1
|
6.4106
|
| 2024-08-13
|
7.15
|
6.4558
|
| 2024-08-09
|
6.8
|
6.1398
|
| 2024-08-08
|
6.65
|
6.0043
|
| 2024-08-07
|
6.65
|
6.0043
|
| 2024-08-06
|
6.7
|
6.0495
|
| 2024-08-05
|
6.75
|
6.0946
|
| 2024-08-02
|
7.3
|
6.5912
|
| 2024-08-01
|
7.3
|
6.5912
|
| 2024-07-31
|
7.3
|
6.5912
|
| 2024-07-30
|
7.3
|
6.5912
|
| 2024-07-26
|
7.3
|
6.5912
|
| 2024-07-25
|
7.25
|
6.5461
|
| 2024-07-24
|
7.4
|
6.6815
|
| 2024-07-23
|
7.4
|
6.6815
|
| 2024-07-19
|
7.35
|
6.6364
|
| 2024-07-18
|
7.45
|
6.7266
|
| 2024-07-17
|
7.4
|
6.6815
|
| 2024-07-16
|
7.5
|
6.7718
|
| 2024-07-15
|
7.7
|
6.9524
|
| 2024-07-12
|
7.7
|
6.9524
|
| 2024-07-11
|
7.7
|
6.9524
|
| 2024-07-10
|
7.7
|
6.9524
|
| 2024-07-09
|
7.75
|
6.9975
|
| 2024-07-08
|
7.7
|
6.9524
|
| 2024-07-05
|
7.7
|
6.9524
|
| 2024-07-04
|
7.65
|
6.9072
|
| 2024-07-03
|
7.55
|
6.8169
|
| 2024-07-02
|
7.55
|
6.8169
|
| 2024-07-01
|
7.7
|
6.9524
|
| 2024-06-28
|
7.7
|
6.9524
|
| 2024-06-27
|
7.6
|
6.8621
|
| 2024-06-26
|
7.75
|
6.9975
|
| 2024-06-25
|
7.75
|
6.9975
|
| 2024-06-24
|
7.7
|
6.9524
|
| 2024-06-21
|
7.7
|
6.9524
|
| 2024-06-20
|
7.5
|
6.7718
|
| 2024-06-19
|
7.6
|
6.8621
|
| 2024-06-18
|
7.6
|
6.8621
|
| 2024-06-17
|
7.6
|
6.8621
|
| 2024-06-14
|
7.6
|
6.8621
|
| 2024-06-13
|
7.6
|
6.8621
|
| 2024-06-12
|
7.5
|
6.7718
|
| 2024-06-11
|
7.85
|
7.0878
|
| 2024-06-10
|
8.05
|
7.2684
|
| 2024-06-07
|
8.2
|
7.4038
|
| 2024-06-06
|
8.25
|
7.449
|
| 2024-06-05
|
8.35
|
7.5393
|
| 2024-06-04
|
8.5
|
7.6747
|
| 2024-05-31
|
8.7
|
7.8553
|
| 2024-05-30
|
8.7
|
7.8553
|
| 2024-05-29
|
8.7
|
7.8553
|
| 2024-05-28
|
8.85
|
7.9907
|
| 2024-05-27
|
8.9
|
8.0359
|
| 2024-05-24
|
8.85
|
7.9907
|
| 2024-05-23
|
8.95
|
8.081
|
| 2024-05-21
|
9
|
8.1262
|
| 2024-05-20
|
9
|
8.1262
|
| 2024-05-17
|
9
|
8.1262
|
| 2024-05-16
|
9.4
|
8.4873
|
| 2024-05-15
|
9.4
|
8.4873
|
| 2024-05-14
|
9.4
|
8.4873
|
| 2024-05-13
|
9.5
|
8.5776
|
| 2024-05-10
|
9.25
|
8.3519
|
| 2024-05-09
|
9.15
|
8.2616
|
| 2024-05-08
|
8.8
|
7.9456
|
| 2024-05-07
|
9.3
|
7.9456
|
| 2024-05-03
|
9.3
|
7.9456
|
| 2024-05-02
|
9.25
|
7.9029
|
| 2024-04-30
|
9.2
|
7.8601
|
| 2024-04-29
|
9.1
|
7.7747
|
| 2024-04-26
|
8.95
|
7.6465
|
| 2024-04-25
|
8.95
|
7.6465
|
| 2024-04-24
|
8.95
|
7.6465
|
| 2024-04-23
|
8.95
|
7.6465
|
| 2024-04-22
|
8.9
|
7.6038
|
| 2024-04-19
|
9.1
|
7.7747
|
| 2024-04-18
|
9.1
|
7.7747
|
| 2024-04-17
|
9.1
|
7.7747
|
| 2024-04-11
|
9.1
|
7.7747
|
| 2024-04-10
|
9.05
|
7.732
|
| 2024-04-09
|
8.9
|
7.6038
|
| 2024-04-05
|
8.9
|
7.6038
|
| 2024-04-04
|
9
|
7.6893
|
| 2024-04-03
|
9
|
7.6893
|
| 2024-04-02
|
9.05
|
7.732
|
| 2024-04-01
|
9.05
|
7.732
|
| 2024-03-29
|
9
|
7.6893
|
| 2024-03-28
|
9
|
7.6893
|
| 2024-03-27
|
9.05
|
7.732
|
| 2024-03-26
|
9.1
|
7.7747
|
| 2024-03-25
|
9.15
|
7.8174
|
| 2024-03-22
|
9.3
|
7.9456
|
| 2024-03-21
|
9.3
|
7.9456
|
| 2024-03-20
|
9.15
|
7.8174
|
| 2024-03-19
|
9.3
|
7.9456
|
| 2024-03-18
|
9.35
|
7.9883
|
| 2024-03-15
|
9.55
|
8.1592
|
| 2024-03-14
|
9.55
|
8.1592
|
| 2024-03-13
|
9.6
|
8.2019
|
| 2024-03-12
|
9.4
|
7.6038
|
| 2024-03-11
|
9.4
|
7.6038
|
| 2024-03-08
|
9.3
|
7.5229
|
| 2024-03-07
|
9.35
|
7.5634
|
| 2024-03-06
|
9.35
|
7.5634
|
| 2024-03-05
|
9.3
|
7.5229
|
| 2024-03-04
|
8.95
|
7.2398
|
| 2024-03-01
|
8.65
|
6.9971
|
| 2024-02-29
|
9
|
7.2803
|
| 2024-02-28
|
8.6
|
6.9567
|
| 2024-02-27
|
8.6
|
6.9567
|
| 2024-02-23
|
8.9
|
7.1994
|
| 2024-02-22
|
8.85
|
7.1589
|
| 2024-02-21
|
8.95
|
7.2398
|
| 2024-02-20
|
8.45
|
6.8354
|
| 2024-02-19
|
8.7
|
7.0376
|
| 2024-02-16
|
8.6
|
6.9567
|
| 2024-02-15
|
8.55
|
6.9162
|
| 2024-02-14
|
8.5
|
6.8758
|
| 2024-02-13
|
8.65
|
6.9971
|
| 2024-02-12
|
8.55
|
6.9162
|
| 2024-02-09
|
8.5
|
6.8758
|
| 2024-02-08
|
8.65
|
6.9971
|
| 2024-02-07
|
8.65
|
6.9971
|
| 2024-02-06
|
8.65
|
6.9971
|
| 2024-02-05
|
8.5
|
6.8758
|
| 2024-02-02
|
8.5
|
6.8758
|
| 2024-02-01
|
8.6
|
6.9567
|
| 2024-01-31
|
8.35
|
6.7545
|
| 2024-01-30
|
8.6
|
6.9567
|
| 2024-01-29
|
8.8
|
7.1185
|
| 2024-01-26
|
8.65
|
6.9971
|
| 2024-01-25
|
8.7
|
7.0376
|
| 2024-01-24
|
8.7
|
7.0376
|
| 2024-01-23
|
8.45
|
6.8354
|
| 2024-01-22
|
8.55
|
6.9162
|
| 2024-01-19
|
8.75
|
7.078
|
| 2024-01-18
|
8.65
|
6.9971
|
| 2024-01-17
|
8.65
|
6.9971
|
| 2024-01-16
|
8.9
|
7.1994
|
| 2024-01-15
|
9.2
|
7.442
|
| 2024-01-12
|
9.2
|
7.442
|
| 2024-01-11
|
9.3
|
7.5229
|
| 2024-01-10
|
9.35
|
7.5634
|
| 2024-01-09
|
9.4
|
7.6038
|
| 2024-01-08
|
9.4
|
7.6038
|
| 2024-01-05
|
9.75
|
7.8869
|
| 2024-01-04
|
9.6
|
7.7656
|
| 2024-01-03
|
9.65
|
7.8061
|
| 2023-12-28
|
9.15
|
7.4016
|
| 2023-12-27
|
9.25
|
7.4825
|
| 2023-12-26
|
9.45
|
7.6443
|
| 2023-12-25
|
9.75
|
7.8869
|
| 2023-12-22
|
9.9
|
8.0083
|
| 2023-12-21
|
9.85
|
7.9678
|
| 2023-12-20
|
9.75
|
7.8869
|
| 2023-12-19
|
9.8
|
7.9274
|
| 2023-12-18
|
9.05
|
7.3207
|
| 2023-12-15
|
9.25
|
7.4825
|
| 2023-12-14
|
8.8
|
7.1185
|
| 2023-12-13
|
8.7
|
7.0376
|
| 2023-12-12
|
8.95
|
7.2398
|
| 2023-12-08
|
9.15
|
7.4016
|
| 2023-12-07
|
9.35
|
7.5634
|
| 2023-12-06
|
9.7
|
7.8465
|
| 2023-12-04
|
9.6
|
7.7656
|
| 2023-12-01
|
9.7
|
7.8465
|
| 2023-11-30
|
9.75
|
7.8869
|
| 2023-11-29
|
10.1
|
8.1701
|
| 2023-11-28
|
10
|
8.0892
|
| 2023-11-27
|
10
|
8.0892
|
| 2023-11-24
|
10
|
8.0892
|
| 2023-11-23
|
10.2
|
8.251
|
| 2023-11-22
|
10.2
|
8.251
|
| 2023-11-21
|
10.1
|
8.1701
|
| 2023-11-20
|
10.3
|
8.3319
|
| 2023-11-17
|
10.6
|
8.5745
|
| 2023-11-16
|
10.6
|
8.5745
|
| 2023-11-15
|
10.4
|
8.4127
|
| 2023-11-14
|
10.1
|
8.1701
|
| 2023-11-13
|
10
|
8.0892
|
| 2023-11-10
|
10
|
8.0892
|
| 2023-11-09
|
10.3
|
8.3319
|
| 2023-11-08
|
10.6
|
8.5745
|
| 2023-11-07
|
10.6
|
8.5745
|
| 2023-11-06
|
10.5
|
8.4936
|
| 2023-11-03
|
10.5
|
8.4936
|
| 2023-11-02
|
10.4
|
8.4127
|
| 2023-11-01
|
10.8
|
8.7363
|
| 2023-10-31
|
11.1
|
8.979
|
| 2023-10-30
|
11
|
8.8981
|
| 2023-10-27
|
10.7
|
8.6554
|
| 2023-10-26
|
10.8
|
8.7363
|
| 2023-10-25
|
11
|
8.8981
|
| 2023-10-24
|
11
|
8.8981
|
| 2023-10-20
|
11.2
|
9.0599
|
| 2023-10-19
|
11.5
|
9.3026
|
| 2023-10-18
|
11.6
|
9.3834
|
| 2023-10-17
|
11.4
|
9.2217
|
| 2023-10-16
|
11.4
|
9.2217
|
| 2023-10-12
|
11.5
|
9.3026
|
| 2023-10-11
|
11.7
|
9.4643
|
| 2023-10-10
|
11.5
|
9.3026
|
| 2023-10-09
|
11.3
|
9.1408
|
| 2023-10-06
|
11.8
|
9.5452
|
| 2023-10-05
|
12
|
9.707
|
| 2023-10-04
|
12.4
|
10.0306
|
| 2023-10-03
|
12.4
|
10.0306
|
| 2023-10-02
|
12.5
|
10.1115
|
| 2023-09-29
|
13
|
10.5159
|
| 2023-09-28
|
13.1
|
10.5968
|
| 2023-09-27
|
13
|
10.5159
|
| 2023-09-26
|
12.9
|
10.435
|
| 2023-09-25
|
13
|
10.5159
|
| 2023-09-22
|
12.9
|
10.435
|
| 2023-09-21
|
12.9
|
10.435
|
| 2023-09-20
|
13.1
|
10.5968
|
| 2023-09-19
|
13.2
|
10.6777
|
| 2023-09-18
|
13.1
|
10.5968
|
| 2023-09-15
|
13.2
|
10.6777
|
| 2023-09-14
|
13.3
|
10.7586
|
| 2023-09-13
|
12.9
|
10.435
|
| 2023-09-12
|
13
|
10.5159
|
| 2023-09-11
|
12.2
|
9.8688
|
| 2023-09-08
|
12.3
|
9.9497
|
| 2023-09-07
|
12.5
|
10.1115
|
| 2023-09-06
|
12.2
|
9.8688
|
| 2023-09-05
|
12.5
|
10.1115
|
| 2023-09-04
|
12.7
|
10.2733
|
| 2023-09-01
|
12.3
|
9.9497
|
| 2023-08-31
|
11.8
|
9.5452
|
| 2023-08-30
|
11.9
|
9.6261
|
| 2023-08-29
|
11.9
|
9.6261
|
| 2023-08-28
|
11.2
|
9.0599
|
| 2023-08-25
|
11
|
8.8981
|
| 2023-08-24
|
10.9
|
8.8172
|
| 2023-08-23
|
10.9
|
8.8172
|
| 2023-08-22
|
10.9
|
8.8172
|
| 2023-08-21
|
10.7
|
8.6554
|
| 2023-08-18
|
10.8
|
8.7363
|
| 2023-08-17
|
10.9
|
8.8172
|
| 2023-08-16
|
10.6
|
8.5745
|
| 2023-08-15
|
10.6
|
8.5745
|
| 2023-08-11
|
10.8
|
8.7363
|
| 2023-08-10
|
10.9
|
8.8172
|
| 2023-08-09
|
11
|
8.8981
|
| 2023-08-08
|
11
|
8.8981
|
| 2023-08-07
|
11.1
|
8.979
|
| 2023-08-04
|
11
|
8.8981
|
| 2023-08-03
|
11
|
8.8981
|
| 2023-08-02
|
11.3
|
9.1408
|
| 2023-07-31
|
11.2
|
9.0599
|
| 2023-07-27
|
11.2
|
9.0599
|
| 2023-07-26
|
10.8
|
8.7363
|
| 2023-07-25
|
11
|
8.8981
|
| 2023-07-24
|
11.1
|
8.979
|
| 2023-07-21
|
11.2
|
9.0599
|
| 2023-07-20
|
11
|
8.8981
|
| 2023-07-19
|
11.1
|
8.979
|
| 2023-07-18
|
11.1
|
8.979
|
| 2023-07-17
|
11.1
|
8.979
|
| 2023-07-14
|
10.7
|
8.6554
|
| 2023-07-13
|
10.6
|
8.5745
|
| 2023-07-12
|
11
|
8.8981
|
| 2023-07-11
|
11.2
|
9.0599
|
| 2023-07-10
|
11.3
|
9.1408
|
| 2023-07-07
|
11.3
|
9.1408
|
| 2023-07-06
|
11.3
|
9.1408
|
| 2023-07-05
|
11.6
|
9.3834
|
| 2023-07-04
|
11.7
|
9.4643
|
| 2023-07-03
|
11.9
|
9.6261
|
| 2023-06-30
|
12.3
|
9.9497
|
| 2023-06-29
|
12.7
|
10.2733
|
| 2023-06-28
|
12.3
|
9.9497
|
| 2023-06-27
|
12.5
|
10.1115
|
| 2023-06-26
|
12.7
|
10.2733
|
| 2023-06-23
|
12.8
|
10.3541
|
| 2023-06-22
|
12.9
|
10.435
|
| 2023-06-21
|
13.1
|
10.5968
|
| 2023-06-20
|
13
|
10.5159
|
| 2023-06-19
|
13.3
|
10.7586
|
| 2023-06-16
|
13.2
|
10.6777
|
| 2023-06-15
|
12.8
|
10.3541
|
| 2023-06-14
|
12.9
|
10.435
|
| 2023-06-13
|
12.9
|
10.435
|
| 2023-06-12
|
12.9
|
10.435
|
| 2023-06-09
|
13
|
10.5159
|
| 2023-06-08
|
13
|
10.5159
|
| 2023-06-07
|
12.7
|
10.2733
|
| 2023-06-06
|
12.6
|
10.1924
|
| 2023-06-02
|
12.7
|
10.2733
|
| 2023-06-01
|
12.6
|
10.1924
|
| 2023-05-31
|
12.4
|
10.0306
|
| 2023-05-30
|
12.5
|
10.1115
|
| 2023-05-29
|
12.5
|
10.1115
|
| 2023-05-26
|
12.3
|
9.9497
|
| 2023-05-25
|
12.2
|
9.8688
|
| 2023-05-24
|
12.3
|
9.9497
|
| 2023-05-23
|
12
|
9.707
|
| 2023-05-22
|
11.8
|
9.5452
|
| 2023-05-19
|
11.7
|
9.4643
|
| 2023-05-18
|
12.1
|
9.7879
|
| 2023-05-17
|
12.6
|
10.1924
|
| 2023-05-16
|
12.6
|
10.1924
|
| 2023-05-15
|
13
|
10.5159
|
| 2023-05-12
|
12.9
|
10.435
|
| 2023-05-11
|
13.1
|
10.5968
|
| 2023-05-10
|
12.8
|
10.3541
|
| 2023-05-09
|
12.6
|
10.1924
|
| 2023-05-08
|
12.7
|
10.0306
|
| 2023-05-03
|
12.4
|
9.7936
|
| 2023-05-02
|
12.2
|
9.6357
|
| 2023-04-28
|
12.4
|
9.7936
|
| 2023-04-27
|
12.6
|
9.9516
|
| 2023-04-26
|
12.5
|
9.8726
|
| 2023-04-25
|
12.4
|
9.7936
|
| 2023-04-24
|
12.7
|
10.0306
|
| 2023-04-21
|
12.8
|
10.1096
|
| 2023-04-20
|
12.7
|
10.0306
|
| 2023-04-19
|
12.8
|
10.1096
|
| 2023-04-18
|
12.9
|
10.1885
|
| 2023-04-17
|
13.1
|
10.3465
|
| 2023-04-12
|
12.8
|
10.1096
|
| 2023-04-11
|
12.9
|
10.1885
|
| 2023-04-10
|
12.7
|
10.0306
|
| 2023-04-07
|
12.7
|
10.0306
|
| 2023-04-05
|
12.9
|
10.1885
|
| 2023-04-04
|
13
|
10.2675
|
| 2023-04-03
|
13.2
|
10.4255
|
| 2023-03-31
|
12.7
|
10.0306
|
| 2023-03-30
|
12.8
|
10.1096
|
| 2023-03-29
|
12.9
|
10.1885
|
| 2023-03-28
|
12.7
|
10.0306
|
| 2023-03-27
|
12.4
|
9.7936
|
| 2023-03-24
|
12.5
|
9.8726
|
| 2023-03-23
|
12.5
|
9.8726
|
| 2023-03-22
|
12.7
|
10.0306
|
| 2023-03-21
|
12.6
|
9.9516
|
| 2023-03-20
|
12.6
|
9.9516
|
| 2023-03-17
|
12.5
|
9.8726
|
| 2023-03-16
|
12.2
|
9.6357
|
| 2023-03-15
|
12.4
|
9.7936
|
| 2023-03-14
|
12.1
|
9.5567
|
| 2023-03-13
|
12.6
|
9.9516
|
| 2023-03-10
|
13.5
|
10.6624
|
| 2023-03-09
|
13.9
|
10.9783
|
| 2023-03-08
|
13.7
|
10.8204
|
| 2023-03-07
|
13.6
|
10.7414
|
| 2023-03-03
|
13.4
|
10.5834
|
| 2023-03-02
|
13.3
|
10.5045
|
| 2023-03-01
|
13.3
|
10.5045
|
| 2023-02-28
|
13.6
|
10.7414
|
| 2023-02-27
|
13.8
|
10.8994
|
| 2023-02-24
|
13.9
|
10.9783
|
| 2023-02-23
|
14.2
|
11.2153
|
| 2023-02-22
|
14
|
11.0573
|
| 2023-02-21
|
14.1
|
11.1363
|
| 2023-02-20
|
14
|
11.0573
|
| 2023-02-17
|
14.2
|
11.2153
|
| 2023-02-16
|
14
|
11.0573
|
| 2023-02-15
|
13.9
|
10.9783
|
| 2023-02-14
|
14
|
11.0573
|
| 2023-02-13
|
13.9
|
10.9783
|
| 2023-02-10
|
13.8
|
10.8994
|
| 2023-02-09
|
14
|
11.0573
|
| 2023-02-08
|
13.6
|
10.7414
|
| 2023-02-07
|
13.8
|
10.8994
|
| 2023-02-06
|
13.9
|
10.9783
|
| 2023-02-03
|
13.4
|
10.5834
|
| 2023-02-02
|
13.5
|
10.6624
|
| 2023-02-01
|
13.4
|
10.5834
|
| 2023-01-31
|
13.5
|
10.6624
|
| 2023-01-30
|
13.4
|
10.5834
|
| 2023-01-27
|
13.8
|
10.8994
|
| 2023-01-26
|
13.9
|
10.9783
|
| 2023-01-25
|
14
|
11.0573
|
| 2023-01-24
|
14.1
|
11.1363
|
| 2023-01-23
|
14.3
|
11.2943
|
| 2023-01-20
|
13.9
|
10.9783
|
| 2023-01-19
|
14
|
11.0573
|
| 2023-01-18
|
13.9
|
10.9783
|
| 2023-01-17
|
14
|
11.0573
|
| 2023-01-16
|
14.1
|
11.1363
|
| 2023-01-13
|
13.9
|
10.9783
|
| 2023-01-12
|
13.9
|
10.9783
|
| 2023-01-11
|
14
|
11.0573
|
| 2023-01-10
|
13.9
|
10.9783
|
| 2023-01-09
|
13.6
|
10.7414
|
| 2023-01-06
|
13.9
|
10.9783
|
| 2023-01-05
|
13.9
|
10.9783
|
| 2023-01-04
|
14.1
|
11.1363
|
| 2023-01-03
|
14.8
|
11.6892
|
| 2022-12-30
|
14.9
|
11.7682
|
| 2022-12-29
|
14.9
|
11.7682
|
| 2022-12-28
|
14.9
|
11.7682
|
| 2022-12-27
|
14.9
|
11.7682
|
| 2022-12-26
|
14.9
|
11.7682
|
| 2022-12-23
|
15
|
11.8471
|
| 2022-12-22
|
15
|
11.8471
|
| 2022-12-21
|
14.9
|
11.7682
|
| 2022-12-20
|
14.8
|
11.6892
|
| 2022-12-19
|
15.1
|
11.9261
|
| 2022-12-16
|
15.2
|
12.0051
|
| 2022-12-15
|
15.4
|
12.1631
|
| 2022-12-14
|
15.4
|
12.1631
|
| 2022-12-13
|
15.4
|
12.1631
|
| 2022-12-09
|
15.1
|
11.9261
|
| 2022-12-08
|
15.1
|
11.9261
|
| 2022-12-07
|
15.1
|
11.9261
|
| 2022-12-06
|
15.1
|
11.9261
|
| 2022-12-02
|
15.1
|
11.9261
|
| 2022-12-01
|
15.2
|
12.0051
|
| 2022-11-30
|
15
|
11.8471
|
| 2022-11-29
|
15
|
11.8471
|
| 2022-11-28
|
15
|
11.8471
|
| 2022-11-25
|
15.1
|
11.9261
|
| 2022-11-24
|
15.2
|
12.0051
|
| 2022-11-23
|
15.1
|
11.9261
|
| 2022-11-22
|
15
|
11.8471
|
| 2022-11-21
|
15.1
|
11.9261
|
| 2022-11-18
|
14.7
|
11.6102
|
| 2022-11-17
|
14.7
|
11.6102
|
| 2022-11-16
|
14.8
|
11.6892
|
| 2022-11-15
|
15
|
11.8471
|
| 2022-11-14
|
14.7
|
11.6102
|
| 2022-11-11
|
14.8
|
11.6892
|
| 2022-11-10
|
15.4
|
12.1631
|
| 2022-11-09
|
15.5
|
12.242
|
| 2022-11-08
|
15.9
|
12.558
|
| 2022-11-07
|
16
|
12.6369
|
| 2022-11-04
|
16.1
|
12.7159
|
| 2022-11-03
|
16.3
|
12.8739
|
| 2022-11-02
|
16
|
12.6369
|
| 2022-11-01
|
16
|
12.6369
|
| 2022-10-31
|
15.5
|
12.242
|
| 2022-10-28
|
15.4
|
12.1631
|
| 2022-10-27
|
15.6
|
12.321
|
| 2022-10-26
|
15.2
|
12.0051
|
| 2022-10-25
|
15
|
11.8471
|
| 2022-10-21
|
15.3
|
12.0841
|
| 2022-10-20
|
15.2
|
12.0051
|
| 2022-10-19
|
15.4
|
12.1631
|
| 2022-10-18
|
14.8
|
11.6892
|
| 2022-10-17
|
14.8
|
11.6892
|
| 2022-10-12
|
14.9
|
11.7682
|
| 2022-10-11
|
15
|
11.8471
|
| 2022-10-10
|
15.2
|
12.0051
|
| 2022-10-07
|
15.1
|
11.9261
|
| 2022-10-06
|
15.5
|
12.242
|
| 2022-10-05
|
15.3
|
12.0841
|
| 2022-10-04
|
15.3
|
12.0841
|
| 2022-10-03
|
15.6
|
12.321
|
| 2022-09-30
|
16
|
12.6369
|
| 2022-09-29
|
16.2
|
12.7949
|
| 2022-09-28
|
16.7
|
13.1898
|
| 2022-09-27
|
16.8
|
13.2688
|
| 2022-09-26
|
17.5
|
13.8217
|
| 2022-09-23
|
17.3
|
13.6637
|
| 2022-09-22
|
17.3
|
13.6637
|
| 2022-09-21
|
17.4
|
13.7427
|
| 2022-09-20
|
17.6
|
13.9006
|
| 2022-09-19
|
16.6
|
13.1108
|
| 2022-09-16
|
16.8
|
13.2688
|
| 2022-09-15
|
16.3
|
12.8739
|
| 2022-09-14
|
16.3
|
12.8739
|
| 2022-09-13
|
15.9
|
12.558
|
| 2022-09-12
|
15.7
|
12.4
|
| 2022-09-09
|
15.8
|
12.479
|
| 2022-09-08
|
15.6
|
12.321
|
| 2022-09-07
|
15.8
|
12.479
|
| 2022-09-06
|
15.5
|
12.242
|
| 2022-09-05
|
15.7
|
12.4
|
| 2022-09-02
|
15.6
|
12.321
|
| 2022-09-01
|
15.6
|
12.321
|
| 2022-08-31
|
16
|
12.6369
|
| 2022-08-30
|
16
|
12.6369
|
| 2022-08-29
|
15.9
|
12.558
|
| 2022-08-26
|
15.8
|
12.479
|
| 2022-08-25
|
16
|
12.6369
|
| 2022-08-24
|
15.9
|
12.558
|
| 2022-08-23
|
16
|
12.6369
|
| 2022-08-22
|
15.8
|
12.479
|
| 2022-08-19
|
15.8
|
12.479
|
| 2022-08-18
|
16
|
12.6369
|
| 2022-08-17
|
15.9
|
12.558
|
| 2022-08-16
|
15.6
|
12.321
|
| 2022-08-15
|
15.4
|
12.1631
|
| 2022-08-11
|
14.9
|
11.7682
|
| 2022-08-10
|
14.6
|
11.5312
|
| 2022-08-09
|
15
|
11.8471
|
| 2022-08-08
|
14.6
|
11.5312
|
| 2022-08-05
|
14.5
|
11.4522
|
| 2022-08-04
|
14.9
|
11.7682
|
| 2022-08-03
|
14.5
|
11.4522
|
| 2022-08-02
|
14.5
|
11.4522
|
| 2022-08-01
|
15.1
|
11.9261
|
| 2022-07-27
|
15.2
|
12.0051
|
| 2022-07-26
|
15
|
11.8471
|
| 2022-07-25
|
15.9
|
12.558
|