Talanx — snapshot (as of 2026-07-05T06:33:01Z)
| Metric
|
Value
|
| Price
|
EUR 114.4
|
| Previous close
|
EUR 114
|
| Open
|
EUR 114.1
|
| Day high
|
EUR 114.5
|
| Day low
|
EUR 112.5
|
| Volume
|
64,892
|
| Market cap
|
EUR 29.54 bn
|
| P/E (trailing)
|
11.15
|
| P/E (forward)
|
10.26
|
| Price / book
|
2.06
|
| Dividend yield
|
3.15%
|
| Beta
|
0.34
|
| 52-week high
|
EUR 126.2
|
| 52-week low
|
EUR 97.65
|
| Exchange
|
GER
|
| Target (mean)
|
EUR 121
|
| Target (median)
|
EUR 122.5
|
| Target (high)
|
EUR 143
|
| Target (low)
|
EUR 90
|
| # analysts
|
6
|
| Recommendation
|
none
|
Talanx — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
114.4
|
114.4
|
| 2026-07-02
|
114
|
114
|
| 2026-07-01
|
111.3
|
111.3
|
| 2026-06-30
|
110.6
|
110.6
|
| 2026-06-29
|
109.3
|
109.3
|
| 2026-06-26
|
108.4
|
108.4
|
| 2026-06-25
|
107.9
|
107.9
|
| 2026-06-24
|
107
|
107
|
| 2026-06-23
|
106.6
|
106.6
|
| 2026-06-22
|
105.6
|
105.6
|
| 2026-06-19
|
105.6
|
105.6
|
| 2026-06-18
|
105.2
|
105.2
|
| 2026-06-17
|
104.7
|
104.7
|
| 2026-06-16
|
104
|
104
|
| 2026-06-15
|
102.4
|
102.4
|
| 2026-06-12
|
101.2
|
101.2
|
| 2026-06-11
|
101.1
|
101.1
|
| 2026-06-10
|
99.2
|
99.2
|
| 2026-06-09
|
99.1
|
99.1
|
| 2026-06-08
|
97.95
|
97.95
|
| 2026-06-05
|
98.8
|
98.8
|
| 2026-06-04
|
98.5
|
98.5
|
| 2026-06-03
|
99.05
|
99.05
|
| 2026-06-02
|
101
|
101
|
| 2026-06-01
|
102.2
|
102.2
|
| 2026-05-29
|
103
|
103
|
| 2026-05-28
|
104.7
|
104.7
|
| 2026-05-27
|
106.8
|
106.8
|
| 2026-05-26
|
107.8
|
107.8
|
| 2026-05-25
|
108.6
|
108.6
|
| 2026-05-22
|
107.3
|
107.3
|
| 2026-05-21
|
108.8
|
108.8
|
| 2026-05-20
|
109.3
|
109.3
|
| 2026-05-19
|
108.3
|
108.3
|
| 2026-05-18
|
107.1
|
107.1
|
| 2026-05-15
|
105.5
|
105.5
|
| 2026-05-14
|
104.4
|
104.4
|
| 2026-05-13
|
103.6
|
103.6
|
| 2026-05-12
|
104.8
|
104.8
|
| 2026-05-11
|
106.6
|
106.6
|
| 2026-05-08
|
105.8
|
105.8
|
| 2026-05-07
|
110.3
|
106.7
|
| 2026-05-06
|
111.4
|
107.7641
|
| 2026-05-05
|
108.1
|
104.5718
|
| 2026-05-04
|
107.5
|
103.9914
|
| 2026-04-30
|
110.9
|
107.2804
|
| 2026-04-29
|
109.6
|
106.0228
|
| 2026-04-28
|
112.6
|
108.9249
|
| 2026-04-27
|
112.4
|
108.7315
|
| 2026-04-24
|
115.2
|
111.4401
|
| 2026-04-23
|
116.4
|
112.6009
|
| 2026-04-22
|
118
|
114.1487
|
| 2026-04-21
|
118.8
|
114.9226
|
| 2026-04-20
|
118.4
|
114.5356
|
| 2026-04-17
|
118.4
|
114.5356
|
| 2026-04-16
|
116.8
|
112.9879
|
| 2026-04-15
|
117.3
|
113.4715
|
| 2026-04-14
|
116
|
112.214
|
| 2026-04-13
|
115.4
|
111.6335
|
| 2026-04-10
|
114.4
|
110.6662
|
| 2026-04-09
|
114.7
|
110.9564
|
| 2026-04-08
|
113.7
|
109.989
|
| 2026-04-07
|
110.6
|
106.9902
|
| 2026-04-02
|
109.7
|
106.1196
|
| 2026-04-01
|
108.5
|
104.9587
|
| 2026-03-31
|
105.6
|
102.1534
|
| 2026-03-30
|
105
|
101.573
|
| 2026-03-27
|
103
|
99.6383
|
| 2026-03-26
|
103.9
|
100.5089
|
| 2026-03-25
|
105.8
|
102.3469
|
| 2026-03-24
|
103.4
|
100.0252
|
| 2026-03-23
|
103.7
|
100.3154
|
| 2026-03-20
|
104.2
|
100.7991
|
| 2026-03-19
|
108.3
|
104.7653
|
| 2026-03-18
|
109.9
|
106.3131
|
| 2026-03-17
|
110.4
|
106.7967
|
| 2026-03-16
|
106.3
|
102.8306
|
| 2026-03-13
|
105.8
|
102.3469
|
| 2026-03-12
|
106.4
|
102.9273
|
| 2026-03-11
|
102.3
|
98.9611
|
| 2026-03-10
|
103
|
99.6383
|
| 2026-03-09
|
101.3
|
97.9938
|
| 2026-03-06
|
103.4
|
100.0252
|
| 2026-03-05
|
104.3
|
100.8958
|
| 2026-03-04
|
105.9
|
102.4436
|
| 2026-03-03
|
102.6
|
99.2513
|
| 2026-03-02
|
105.9
|
102.4436
|
| 2026-02-27
|
107
|
103.5077
|
| 2026-02-26
|
107.2
|
103.7012
|
| 2026-02-25
|
107.6
|
104.0881
|
| 2026-02-24
|
107.4
|
103.8947
|
| 2026-02-23
|
107.6
|
104.0881
|
| 2026-02-20
|
108.7
|
105.1522
|
| 2026-02-19
|
107.1
|
103.6044
|
| 2026-02-18
|
106.4
|
102.9273
|
| 2026-02-17
|
106.2
|
102.7338
|
| 2026-02-16
|
105.4
|
101.9599
|
| 2026-02-13
|
104.1
|
100.7024
|
| 2026-02-12
|
104
|
100.6056
|
| 2026-02-11
|
105.5
|
102.0567
|
| 2026-02-10
|
107.7
|
104.1849
|
| 2026-02-09
|
109.9
|
106.3131
|
| 2026-02-06
|
110.9
|
107.2804
|
| 2026-02-05
|
108.8
|
105.249
|
| 2026-02-04
|
110.5
|
106.8935
|
| 2026-02-03
|
109.3
|
105.7326
|
| 2026-02-02
|
108.8
|
105.249
|
| 2026-01-30
|
106.5
|
103.024
|
| 2026-01-29
|
105.1
|
101.6697
|
| 2026-01-28
|
104
|
100.6056
|
| 2026-01-27
|
104.5
|
101.0893
|
| 2026-01-26
|
104.1
|
100.7024
|
| 2026-01-23
|
104
|
100.6056
|
| 2026-01-22
|
105.5
|
102.0567
|
| 2026-01-21
|
105.9
|
102.4436
|
| 2026-01-20
|
108.5
|
104.9587
|
| 2026-01-19
|
110.6
|
106.9902
|
| 2026-01-16
|
111.4
|
107.7641
|
| 2026-01-15
|
110.4
|
106.7967
|
| 2026-01-14
|
110.1
|
106.5065
|
| 2026-01-13
|
109.6
|
106.0228
|
| 2026-01-12
|
111.3
|
107.6674
|
| 2026-01-09
|
113.1
|
109.4086
|
| 2026-01-08
|
113.4
|
109.6988
|
| 2026-01-07
|
113.2
|
109.5053
|
| 2026-01-06
|
111.7
|
108.0543
|
| 2026-01-05
|
113.3
|
109.6021
|
| 2026-01-02
|
112.3
|
108.6347
|
| 2025-12-30
|
113.8
|
110.0858
|
| 2025-12-29
|
113.1
|
109.4086
|
| 2025-12-23
|
113.7
|
109.989
|
| 2025-12-22
|
113.7
|
109.989
|
| 2025-12-19
|
112.8
|
109.1184
|
| 2025-12-18
|
112.6
|
108.9249
|
| 2025-12-17
|
111.6
|
107.9576
|
| 2025-12-16
|
111.3
|
107.6674
|
| 2025-12-15
|
111.8
|
108.151
|
| 2025-12-12
|
110.2
|
106.6033
|
| 2025-12-11
|
109.9
|
106.3131
|
| 2025-12-10
|
109.3
|
105.7326
|
| 2025-12-09
|
110.7
|
107.0869
|
| 2025-12-08
|
109.3
|
105.7326
|
| 2025-12-05
|
108.2
|
104.6685
|
| 2025-12-04
|
109.7
|
106.1196
|
| 2025-12-03
|
108.3
|
104.7653
|
| 2025-12-02
|
110.9
|
107.2804
|
| 2025-12-01
|
110.7
|
107.0869
|
| 2025-11-28
|
112
|
108.3445
|
| 2025-11-27
|
111.7
|
108.0543
|
| 2025-11-26
|
111.6
|
107.9576
|
| 2025-11-25
|
110.6
|
106.9902
|
| 2025-11-24
|
109.2
|
105.6359
|
| 2025-11-21
|
108.4
|
104.862
|
| 2025-11-20
|
108.8
|
105.249
|
| 2025-11-19
|
108
|
104.4751
|
| 2025-11-18
|
108.7
|
105.1522
|
| 2025-11-17
|
110.5
|
106.8935
|
| 2025-11-14
|
112.1
|
108.4413
|
| 2025-11-13
|
114
|
110.2792
|
| 2025-11-12
|
110.3
|
106.7
|
| 2025-11-11
|
110.2
|
106.6033
|
| 2025-11-10
|
109.1
|
105.5392
|
| 2025-11-07
|
105.6
|
102.1534
|
| 2025-11-06
|
105.9
|
102.4436
|
| 2025-11-05
|
107
|
103.5077
|
| 2025-11-04
|
106.6
|
103.1208
|
| 2025-11-03
|
105.5
|
102.0567
|
| 2025-10-31
|
105.5
|
102.0567
|
| 2025-10-30
|
107.6
|
104.0881
|
| 2025-10-29
|
107.3
|
103.7979
|
| 2025-10-28
|
107.1
|
103.6044
|
| 2025-10-27
|
108
|
104.4751
|
| 2025-10-24
|
108.3
|
104.7653
|
| 2025-10-23
|
107.8
|
104.2816
|
| 2025-10-22
|
108
|
104.4751
|
| 2025-10-21
|
108.4
|
104.862
|
| 2025-10-20
|
106.9
|
103.411
|
| 2025-10-17
|
105.3
|
101.8632
|
| 2025-10-16
|
109.8
|
106.2163
|
| 2025-10-15
|
110.7
|
107.0869
|
| 2025-10-14
|
113.8
|
110.0858
|
| 2025-10-13
|
112.2
|
108.538
|
| 2025-10-10
|
113.5
|
109.7956
|
| 2025-10-09
|
114.9
|
111.1499
|
| 2025-10-08
|
115.3
|
111.5368
|
| 2025-10-07
|
113.9
|
110.1825
|
| 2025-10-06
|
113.5
|
109.7956
|
| 2025-10-03
|
110.7
|
107.0869
|
| 2025-10-02
|
111.6
|
107.9576
|
| 2025-10-01
|
113
|
109.3119
|
| 2025-09-30
|
113.2
|
109.5053
|
| 2025-09-29
|
111.1
|
107.4739
|
| 2025-09-26
|
111.2
|
107.5706
|
| 2025-09-25
|
110.9
|
107.2804
|
| 2025-09-24
|
112.4
|
108.7315
|
| 2025-09-23
|
111.6
|
107.9576
|
| 2025-09-22
|
112.2
|
108.538
|
| 2025-09-19
|
112.5
|
108.8282
|
| 2025-09-18
|
111.9
|
108.2478
|
| 2025-09-17
|
110
|
106.4098
|
| 2025-09-16
|
110
|
106.4098
|
| 2025-09-15
|
112.3
|
108.6347
|
| 2025-09-12
|
111
|
107.3772
|
| 2025-09-11
|
109.9
|
106.3131
|
| 2025-09-10
|
110.9
|
107.2804
|
| 2025-09-09
|
111.6
|
107.9576
|
| 2025-09-08
|
111.4
|
107.7641
|
| 2025-09-05
|
110.8
|
107.1837
|
| 2025-09-04
|
112.2
|
108.538
|
| 2025-09-03
|
111.6
|
107.9576
|
| 2025-09-02
|
113
|
109.3119
|
| 2025-09-01
|
116.1
|
112.3107
|
| 2025-08-29
|
117.8
|
113.9552
|
| 2025-08-28
|
118
|
114.1487
|
| 2025-08-27
|
118.6
|
114.7291
|
| 2025-08-26
|
119.2
|
115.3095
|
| 2025-08-25
|
120.1
|
116.1801
|
| 2025-08-22
|
120.6
|
116.6638
|
| 2025-08-21
|
120.9
|
116.954
|
| 2025-08-20
|
121.8
|
117.8247
|
| 2025-08-19
|
122
|
118.0181
|
| 2025-08-18
|
121.7
|
117.7279
|
| 2025-08-15
|
122.9
|
118.8888
|
| 2025-08-14
|
120.1
|
116.1801
|
| 2025-08-13
|
116.5
|
112.6976
|
| 2025-08-12
|
115.8
|
112.0205
|
| 2025-08-11
|
118.1
|
114.2454
|
| 2025-08-08
|
119
|
115.1161
|
| 2025-08-07
|
123.7
|
119.6626
|
| 2025-08-06
|
121
|
117.0508
|
| 2025-08-05
|
119.1
|
115.2128
|
| 2025-08-04
|
117.6
|
113.7617
|
| 2025-08-01
|
114.1
|
110.376
|
| 2025-07-31
|
116.6
|
112.7944
|
| 2025-07-30
|
115.5
|
111.7303
|
| 2025-07-29
|
115.4
|
111.6335
|
| 2025-07-28
|
114.8
|
111.0531
|
| 2025-07-25
|
115.7
|
111.9238
|
| 2025-07-24
|
117.5
|
113.665
|
| 2025-07-23
|
115.6
|
111.827
|
| 2025-07-22
|
109.7
|
106.1196
|
| 2025-07-21
|
110.2
|
106.6033
|
| 2025-07-18
|
110.6
|
106.9902
|
| 2025-07-17
|
111
|
107.3772
|
| 2025-07-16
|
110.6
|
106.9902
|
| 2025-07-15
|
109.7
|
106.1196
|
| 2025-07-14
|
111.7
|
108.0543
|
| 2025-07-11
|
111.2
|
107.5706
|
| 2025-07-10
|
110.4
|
106.7967
|
| 2025-07-09
|
112.7
|
109.0217
|
| 2025-07-08
|
110.6
|
106.9902
|
| 2025-07-07
|
110.9
|
107.2804
|
| 2025-07-04
|
108.8
|
105.249
|
| 2025-07-03
|
108.4
|
104.862
|
| 2025-07-02
|
107.6
|
104.0881
|
| 2025-07-01
|
109.5
|
105.9261
|
| 2025-06-30
|
109.9
|
106.3131
|
| 2025-06-27
|
109.8
|
106.2163
|
| 2025-06-26
|
108.7
|
105.1522
|
| 2025-06-25
|
108.7
|
105.1522
|
| 2025-06-24
|
108.7
|
105.1522
|
| 2025-06-23
|
107.8
|
104.2816
|
| 2025-06-20
|
109
|
105.4424
|
| 2025-06-19
|
108.1
|
104.5718
|
| 2025-06-18
|
109.2
|
105.6359
|
| 2025-06-17
|
109.3
|
105.7326
|
| 2025-06-16
|
110.8
|
107.1837
|
| 2025-06-13
|
110.4
|
106.7967
|
| 2025-06-12
|
111.1
|
107.4739
|
| 2025-06-11
|
112.5
|
108.8282
|
| 2025-06-10
|
111.7
|
108.0543
|
| 2025-06-09
|
114.1
|
110.376
|
| 2025-06-06
|
114.8
|
111.0531
|
| 2025-06-05
|
114.6
|
110.8597
|
| 2025-06-04
|
115.4
|
111.6335
|
| 2025-06-03
|
115.6
|
111.827
|
| 2025-06-02
|
116.7
|
112.8911
|
| 2025-05-30
|
114.3
|
110.5695
|
| 2025-05-29
|
114.5
|
110.7629
|
| 2025-05-28
|
114.1
|
110.376
|
| 2025-05-27
|
115.3
|
111.5368
|
| 2025-05-26
|
115.2
|
111.4401
|
| 2025-05-23
|
114.4
|
110.6662
|
| 2025-05-22
|
114.5
|
110.7629
|
| 2025-05-21
|
115.5
|
111.7303
|
| 2025-05-20
|
114.2
|
110.4727
|
| 2025-05-19
|
111
|
107.3772
|
| 2025-05-16
|
110
|
106.4098
|
| 2025-05-15
|
111.3
|
107.6674
|
| 2025-05-14
|
104.9
|
101.4762
|
| 2025-05-13
|
102.1
|
98.7676
|
| 2025-05-12
|
103.7
|
100.3154
|
| 2025-05-09
|
104.3
|
100.8958
|
| 2025-05-08
|
105.1
|
99.0578
|
| 2025-05-07
|
105.7
|
99.6233
|
| 2025-05-06
|
105.1
|
99.0578
|
| 2025-05-05
|
105.7
|
99.6233
|
| 2025-05-02
|
102.5
|
96.6073
|
| 2025-04-30
|
100.9
|
95.0993
|
| 2025-04-29
|
100.3
|
94.5338
|
| 2025-04-28
|
98.3
|
92.6488
|
| 2025-04-25
|
99.4
|
93.6855
|
| 2025-04-24
|
98.5
|
92.8373
|
| 2025-04-23
|
99.1
|
93.4028
|
| 2025-04-22
|
97.6
|
91.989
|
| 2025-04-17
|
97.2
|
91.612
|
| 2025-04-16
|
96.6
|
91.0465
|
| 2025-04-15
|
95.65
|
90.1511
|
| 2025-04-14
|
93.35
|
87.9833
|
| 2025-04-11
|
90.15
|
84.9673
|
| 2025-04-10
|
90.3
|
85.1087
|
| 2025-04-09
|
86.5
|
81.5271
|
| 2025-04-08
|
88.75
|
83.6478
|
| 2025-04-07
|
83.65
|
78.841
|
| 2025-04-04
|
89.6
|
84.4489
|
| 2025-04-03
|
96.4
|
90.858
|
| 2025-04-02
|
98
|
92.366
|
| 2025-04-01
|
98.6
|
92.9315
|
| 2025-03-31
|
96.7
|
91.1407
|
| 2025-03-28
|
97.25
|
91.6591
|
| 2025-03-27
|
98.75
|
93.0729
|
| 2025-03-26
|
98.3
|
92.6488
|
| 2025-03-25
|
97.2
|
91.612
|
| 2025-03-24
|
96.45
|
90.9051
|
| 2025-03-21
|
96.25
|
90.7166
|
| 2025-03-20
|
97.5
|
91.8948
|
| 2025-03-19
|
96.15
|
90.6224
|
| 2025-03-18
|
96.35
|
90.8109
|
| 2025-03-17
|
94.5
|
89.0672
|
| 2025-03-14
|
94.9
|
89.4442
|
| 2025-03-13
|
93.25
|
87.8891
|
| 2025-03-12
|
92.95
|
87.6063
|
| 2025-03-11
|
91.4
|
86.1454
|
| 2025-03-10
|
92.1
|
86.8052
|
| 2025-03-07
|
91.5
|
86.2397
|
| 2025-03-06
|
92.4
|
87.088
|
| 2025-03-05
|
92.1
|
86.8052
|
| 2025-03-04
|
87.6
|
82.5639
|
| 2025-03-03
|
90
|
84.8259
|
| 2025-02-28
|
87.65
|
82.611
|
| 2025-02-27
|
88.1
|
83.0352
|
| 2025-02-26
|
88.05
|
82.988
|
| 2025-02-25
|
85
|
80.1134
|
| 2025-02-24
|
85.25
|
80.349
|
| 2025-02-21
|
83.6
|
78.7939
|
| 2025-02-20
|
83.55
|
78.7467
|
| 2025-02-19
|
84.15
|
79.3123
|
| 2025-02-18
|
87.8
|
82.7524
|
| 2025-02-17
|
86.5
|
81.5271
|
| 2025-02-14
|
84.2
|
79.3594
|
| 2025-02-13
|
86.4
|
81.4329
|
| 2025-02-12
|
84.35
|
79.5007
|
| 2025-02-11
|
82.95
|
78.1812
|
| 2025-02-10
|
83.5
|
78.6996
|
| 2025-02-07
|
83.1
|
78.3226
|
| 2025-02-06
|
82.45
|
77.71
|
| 2025-02-05
|
81.9
|
77.1916
|
| 2025-02-04
|
81.35
|
76.6732
|
| 2025-02-03
|
81.05
|
76.3905
|
| 2025-01-31
|
82.1
|
77.3801
|
| 2025-01-30
|
82.2
|
77.4743
|
| 2025-01-29
|
82.15
|
77.4272
|
| 2025-01-28
|
82.05
|
77.333
|
| 2025-01-27
|
82
|
77.2859
|
| 2025-01-24
|
81.2
|
76.5318
|
| 2025-01-23
|
82.35
|
77.6157
|
| 2025-01-22
|
82.75
|
77.9927
|
| 2025-01-21
|
81.6
|
76.9088
|
| 2025-01-20
|
82.1
|
77.3801
|
| 2025-01-17
|
82.3
|
77.5686
|
| 2025-01-16
|
82.25
|
77.5215
|
| 2025-01-15
|
81.6
|
76.9088
|
| 2025-01-14
|
81.2
|
76.5318
|
| 2025-01-13
|
81.25
|
76.579
|
| 2025-01-10
|
82.65
|
77.8985
|
| 2025-01-09
|
85.1
|
80.2076
|
| 2025-01-08
|
84.85
|
79.972
|
| 2025-01-07
|
84.45
|
79.595
|
| 2025-01-06
|
83.2
|
78.4169
|
| 2025-01-03
|
83
|
78.2284
|
| 2025-01-02
|
82.15
|
77.4272
|
| 2024-12-30
|
82.15
|
77.4272
|
| 2024-12-27
|
81.7
|
77.0031
|
| 2024-12-23
|
81.75
|
77.0502
|
| 2024-12-20
|
79.9
|
75.3066
|
| 2024-12-19
|
80.9
|
76.2491
|
| 2024-12-18
|
82.15
|
77.4272
|
| 2024-12-17
|
82.65
|
77.8985
|
| 2024-12-16
|
83
|
78.2284
|
| 2024-12-13
|
85.15
|
80.2548
|
| 2024-12-12
|
85.05
|
80.1605
|
| 2024-12-11
|
85.4
|
80.4904
|
| 2024-12-10
|
83.65
|
78.841
|
| 2024-12-09
|
83.95
|
79.1237
|
| 2024-12-06
|
84
|
79.1709
|
| 2024-12-05
|
84.4
|
79.5479
|
| 2024-12-04
|
83.25
|
78.464
|
| 2024-12-03
|
81.4
|
76.7203
|
| 2024-12-02
|
80.7
|
76.0606
|
| 2024-11-29
|
80.2
|
75.5893
|
| 2024-11-28
|
79.05
|
74.5054
|
| 2024-11-27
|
79.15
|
74.5997
|
| 2024-11-26
|
79.65
|
75.071
|
| 2024-11-25
|
79.85
|
75.2595
|
| 2024-11-22
|
79.75
|
75.1652
|
| 2024-11-21
|
78.45
|
73.9399
|
| 2024-11-20
|
77.55
|
73.0917
|
| 2024-11-19
|
78.05
|
73.5629
|
| 2024-11-18
|
78.7
|
74.1756
|
| 2024-11-15
|
79.05
|
74.5054
|
| 2024-11-14
|
78
|
73.5158
|
| 2024-11-13
|
73.05
|
68.8504
|
| 2024-11-12
|
74.15
|
69.8871
|
| 2024-11-11
|
75.05
|
70.7354
|
| 2024-11-08
|
73.05
|
68.8504
|
| 2024-11-07
|
73.55
|
69.3216
|
| 2024-11-06
|
72.7
|
68.5205
|
| 2024-11-05
|
71.5
|
67.3895
|
| 2024-11-04
|
70.65
|
66.5884
|
| 2024-11-01
|
70.95
|
66.8711
|
| 2024-10-31
|
70.95
|
66.8711
|
| 2024-10-30
|
70.7
|
66.6355
|
| 2024-10-29
|
70.65
|
66.5884
|
| 2024-10-28
|
71.4
|
67.2952
|
| 2024-10-25
|
71.2
|
67.1067
|
| 2024-10-24
|
71.3
|
67.201
|
| 2024-10-23
|
71.75
|
67.6251
|
| 2024-10-22
|
72.75
|
68.5676
|
| 2024-10-21
|
74.85
|
70.5469
|
| 2024-10-18
|
76.45
|
72.0549
|
| 2024-10-17
|
76.2
|
71.8193
|
| 2024-10-16
|
76.5
|
72.102
|
| 2024-10-15
|
77.45
|
72.9974
|
| 2024-10-14
|
76.15
|
71.7722
|
| 2024-10-11
|
75.55
|
71.2067
|
| 2024-10-10
|
75.1
|
70.7825
|
| 2024-10-09
|
73.25
|
69.0389
|
| 2024-10-08
|
72.1
|
67.955
|
| 2024-10-07
|
72.45
|
68.2849
|
| 2024-10-04
|
73.9
|
69.6515
|
| 2024-10-03
|
72.9
|
68.709
|
| 2024-10-02
|
73.95
|
69.6986
|
| 2024-10-01
|
74.5
|
70.217
|
| 2024-09-30
|
75.6
|
71.2538
|
| 2024-09-27
|
75.6
|
71.2538
|
| 2024-09-26
|
75.6
|
71.2538
|
| 2024-09-25
|
74.6
|
70.3113
|
| 2024-09-24
|
75.15
|
70.8297
|
| 2024-09-23
|
74.8
|
70.4998
|
| 2024-09-20
|
75.5
|
71.1595
|
| 2024-09-19
|
75.75
|
71.3952
|
| 2024-09-18
|
75
|
70.6883
|
| 2024-09-17
|
75.35
|
71.0182
|
| 2024-09-16
|
76.55
|
72.1492
|
| 2024-09-13
|
76.4
|
72.0078
|
| 2024-09-12
|
75.45
|
71.1124
|
| 2024-09-11
|
75.25
|
70.9239
|
| 2024-09-10
|
75.9
|
71.5365
|
| 2024-09-09
|
75.9
|
71.5365
|
| 2024-09-06
|
75.35
|
71.0182
|
| 2024-09-05
|
77.1
|
72.6675
|
| 2024-09-04
|
77.45
|
72.9974
|
| 2024-09-03
|
78.05
|
73.5629
|
| 2024-09-02
|
78.6
|
74.0813
|
| 2024-08-30
|
77.85
|
73.3744
|
| 2024-08-29
|
77.3
|
72.8561
|
| 2024-08-28
|
78.55
|
74.0342
|
| 2024-08-27
|
77.7
|
73.233
|
| 2024-08-26
|
77.45
|
72.9974
|
| 2024-08-23
|
77.5
|
73.0446
|
| 2024-08-22
|
76.35
|
71.9607
|
| 2024-08-21
|
75.7
|
71.348
|
| 2024-08-20
|
76.2
|
71.8193
|
| 2024-08-19
|
76.3
|
71.9136
|
| 2024-08-16
|
75.45
|
71.1124
|
| 2024-08-15
|
73.55
|
69.3216
|
| 2024-08-14
|
71.25
|
67.1539
|
| 2024-08-13
|
66.9
|
63.0539
|
| 2024-08-12
|
66.5
|
62.6769
|
| 2024-08-09
|
65.25
|
61.4988
|
| 2024-08-08
|
64.5
|
60.7919
|
| 2024-08-07
|
64.3
|
60.6034
|
| 2024-08-06
|
63.45
|
59.8023
|
| 2024-08-05
|
64.35
|
60.6505
|
| 2024-08-02
|
66.85
|
63.0068
|
| 2024-08-01
|
67.95
|
64.0436
|
| 2024-07-31
|
70.25
|
66.2113
|
| 2024-07-30
|
70.45
|
66.3999
|
| 2024-07-29
|
69.85
|
65.8343
|
| 2024-07-26
|
71
|
66.9182
|
| 2024-07-25
|
70.4
|
66.3527
|
| 2024-07-24
|
70.7
|
66.6355
|
| 2024-07-23
|
71.1
|
67.0125
|
| 2024-07-22
|
71
|
66.9182
|
| 2024-07-19
|
71.3
|
67.201
|
| 2024-07-18
|
71.35
|
67.2481
|
| 2024-07-17
|
71
|
66.9182
|
| 2024-07-16
|
71.05
|
66.9654
|
| 2024-07-15
|
72.1
|
67.955
|
| 2024-07-12
|
72.15
|
68.0021
|
| 2024-07-11
|
71.55
|
67.4366
|
| 2024-07-10
|
71.6
|
67.4837
|
| 2024-07-09
|
71.4
|
67.2952
|
| 2024-07-08
|
72.2
|
68.0492
|
| 2024-07-05
|
70.95
|
66.8711
|
| 2024-07-04
|
71.75
|
67.6251
|
| 2024-07-03
|
71.25
|
67.1539
|
| 2024-07-02
|
71.75
|
67.6251
|
| 2024-07-01
|
75.05
|
70.7354
|
| 2024-06-28
|
74.55
|
70.2642
|
| 2024-06-27
|
74.95
|
70.6412
|
| 2024-06-26
|
74.7
|
70.4055
|
| 2024-06-25
|
74.2
|
69.9343
|
| 2024-06-24
|
74.75
|
70.4526
|
| 2024-06-21
|
74
|
69.7458
|
| 2024-06-20
|
74.75
|
70.4526
|
| 2024-06-19
|
73.85
|
69.6044
|
| 2024-06-18
|
73.55
|
69.3216
|
| 2024-06-17
|
72.5
|
68.332
|
| 2024-06-14
|
71.6
|
67.4837
|
| 2024-06-13
|
72.95
|
68.7561
|
| 2024-06-12
|
74.45
|
70.1699
|
| 2024-06-11
|
73.95
|
69.6986
|
| 2024-06-10
|
74.55
|
70.2642
|
| 2024-06-07
|
75
|
70.6883
|
| 2024-06-06
|
75.5
|
71.1595
|
| 2024-06-05
|
74.6
|
70.3113
|
| 2024-06-04
|
74.05
|
69.7929
|
| 2024-06-03
|
74.3
|
70.0285
|
| 2024-05-31
|
73.15
|
68.9446
|
| 2024-05-30
|
72.85
|
68.6619
|
| 2024-05-29
|
72.85
|
68.6619
|
| 2024-05-28
|
72.7
|
68.5205
|
| 2024-05-27
|
73.75
|
69.5101
|
| 2024-05-24
|
72.9
|
68.709
|
| 2024-05-23
|
73.05
|
68.8504
|
| 2024-05-22
|
72.8
|
68.6148
|
| 2024-05-21
|
72.45
|
68.2849
|
| 2024-05-20
|
71.65
|
67.5309
|
| 2024-05-17
|
71.65
|
67.5309
|
| 2024-05-16
|
72.05
|
67.9079
|
| 2024-05-15
|
69.05
|
65.0803
|
| 2024-05-14
|
68.45
|
64.5148
|
| 2024-05-13
|
69.2
|
65.2217
|
| 2024-05-10
|
69.75
|
65.7401
|
| 2024-05-09
|
68.85
|
64.8918
|
| 2024-05-08
|
68.7
|
64.7505
|
| 2024-05-07
|
71.7
|
65.3631
|
| 2024-05-06
|
71.25
|
64.9529
|
| 2024-05-03
|
69.3
|
63.1752
|
| 2024-05-02
|
70.8
|
64.5426
|
| 2024-04-30
|
70.7
|
64.4515
|
| 2024-04-29
|
70.9
|
64.6338
|
| 2024-04-26
|
71.3
|
64.9984
|
| 2024-04-25
|
69.75
|
63.5854
|
| 2024-04-24
|
70.4
|
64.178
|
| 2024-04-23
|
70.65
|
64.4059
|
| 2024-04-22
|
69.15
|
63.0385
|
| 2024-04-19
|
68.2
|
62.1724
|
| 2024-04-18
|
68.7
|
62.6282
|
| 2024-04-17
|
68.45
|
62.4003
|
| 2024-04-16
|
68.5
|
62.4459
|
| 2024-04-15
|
69.4
|
63.2664
|
| 2024-04-12
|
69.4
|
63.2664
|
| 2024-04-11
|
69.65
|
63.4943
|
| 2024-04-10
|
69.85
|
63.6766
|
| 2024-04-09
|
69.55
|
63.4031
|
| 2024-04-08
|
71.2
|
64.9073
|
| 2024-04-05
|
71.6
|
65.2719
|
| 2024-04-04
|
72.95
|
66.5026
|
| 2024-04-03
|
73.2
|
66.7305
|
| 2024-04-02
|
73.45
|
66.9584
|
| 2024-03-28
|
73.4
|
66.9128
|
| 2024-03-27
|
72.7
|
66.2747
|
| 2024-03-26
|
71.95
|
65.591
|
| 2024-03-25
|
71.15
|
64.8617
|
| 2024-03-22
|
71.65
|
65.3175
|
| 2024-03-21
|
70.65
|
64.4059
|
| 2024-03-20
|
71.65
|
65.3175
|
| 2024-03-19
|
71.2
|
64.9073
|
| 2024-03-18
|
69.35
|
63.2208
|
| 2024-03-15
|
70.65
|
64.4059
|
| 2024-03-14
|
69.25
|
63.1296
|
| 2024-03-13
|
69.85
|
63.6766
|
| 2024-03-12
|
69.9
|
63.7222
|
| 2024-03-11
|
67.7
|
61.7166
|
| 2024-03-08
|
67.5
|
61.5343
|
| 2024-03-07
|
68.15
|
62.1269
|
| 2024-03-06
|
67.3
|
61.352
|
| 2024-03-05
|
67
|
61.0785
|
| 2024-03-04
|
65.95
|
60.1213
|
| 2024-03-01
|
65.45
|
59.6655
|
| 2024-02-29
|
66
|
60.1669
|
| 2024-02-28
|
64.75
|
59.0273
|
| 2024-02-27
|
64.55
|
58.845
|
| 2024-02-26
|
66.8
|
60.8962
|
| 2024-02-23
|
67.3
|
61.352
|
| 2024-02-22
|
66.85
|
60.9417
|
| 2024-02-21
|
66.05
|
60.2124
|
| 2024-02-20
|
65.45
|
59.6655
|
| 2024-02-19
|
65.15
|
59.392
|
| 2024-02-16
|
65.7
|
59.8934
|
| 2024-02-15
|
66.25
|
60.3948
|
| 2024-02-14
|
67.35
|
61.3975
|
| 2024-02-13
|
67.75
|
61.7622
|
| 2024-02-12
|
66.9
|
60.9873
|
| 2024-02-09
|
66.8
|
60.8962
|
| 2024-02-08
|
66.65
|
60.7594
|
| 2024-02-07
|
67.25
|
61.3064
|
| 2024-02-06
|
66.4
|
60.5315
|
| 2024-02-05
|
66.1
|
60.258
|
| 2024-02-02
|
65.25
|
59.4832
|
| 2024-02-01
|
65.45
|
59.6655
|
| 2024-01-31
|
65.05
|
59.3008
|
| 2024-01-30
|
64.4
|
58.7083
|
| 2024-01-29
|
65.6
|
59.8022
|
| 2024-01-26
|
65.65
|
59.8478
|
| 2024-01-25
|
66.35
|
60.4859
|
| 2024-01-24
|
66.35
|
60.4859
|
| 2024-01-23
|
65.25
|
59.4832
|
| 2024-01-22
|
66.35
|
60.4859
|
| 2024-01-19
|
65.55
|
59.7566
|
| 2024-01-18
|
65.65
|
59.8478
|
| 2024-01-17
|
65.55
|
59.7566
|
| 2024-01-16
|
64.95
|
59.2097
|
| 2024-01-15
|
65.5
|
59.7111
|
| 2024-01-12
|
65.45
|
59.6655
|
| 2024-01-11
|
64.7
|
58.9818
|
| 2024-01-10
|
65.35
|
59.5743
|
| 2024-01-09
|
65.5
|
59.7111
|
| 2024-01-08
|
65.2
|
59.4376
|
| 2024-01-05
|
64.65
|
58.9362
|
| 2024-01-04
|
64.7
|
58.9818
|
| 2024-01-03
|
63.8
|
58.1613
|
| 2024-01-02
|
64.5
|
58.7994
|
| 2023-12-29
|
64.65
|
58.9362
|
| 2023-12-28
|
64.1
|
58.4348
|
| 2023-12-27
|
64.95
|
59.2097
|
| 2023-12-22
|
64.9
|
59.1641
|
| 2023-12-21
|
64.9
|
59.1641
|
| 2023-12-20
|
65.3
|
59.5287
|
| 2023-12-19
|
65.75
|
59.939
|
| 2023-12-18
|
65.5
|
59.7111
|
| 2023-12-15
|
66.6
|
60.7138
|
| 2023-12-14
|
67.35
|
61.3975
|
| 2023-12-13
|
69.55
|
63.4031
|
| 2023-12-12
|
68.35
|
62.3092
|
| 2023-12-11
|
67.1
|
61.1696
|
| 2023-12-08
|
67.5
|
61.5343
|
| 2023-12-07
|
66.6
|
60.7138
|
| 2023-12-06
|
66.85
|
60.9417
|
| 2023-12-05
|
67.25
|
61.3064
|
| 2023-12-04
|
67
|
61.0785
|
| 2023-12-01
|
67.35
|
61.3975
|
| 2023-11-30
|
66.6
|
60.7138
|
| 2023-11-29
|
65.7
|
59.8934
|
| 2023-11-28
|
65.8
|
59.9845
|
| 2023-11-27
|
65.85
|
60.0301
|
| 2023-11-24
|
65.8
|
59.9845
|
| 2023-11-23
|
65.55
|
59.7566
|
| 2023-11-22
|
65.2
|
59.4376
|
| 2023-11-21
|
65.3
|
59.5287
|
| 2023-11-20
|
64.6
|
58.8906
|
| 2023-11-17
|
63.95
|
58.298
|
| 2023-11-16
|
63.25
|
57.6599
|
| 2023-11-15
|
63.35
|
57.7511
|
| 2023-11-14
|
62.6
|
57.0674
|
| 2023-11-13
|
61.55
|
56.1102
|
| 2023-11-10
|
59.45
|
54.1958
|
| 2023-11-09
|
59.25
|
54.0134
|
| 2023-11-08
|
60.1
|
54.7883
|
| 2023-11-07
|
59.1
|
53.8767
|
| 2023-11-06
|
59.45
|
54.1958
|
| 2023-11-03
|
59.65
|
54.3781
|
| 2023-11-02
|
60.75
|
55.3809
|
| 2023-11-01
|
60.55
|
55.1985
|
| 2023-10-31
|
59.45
|
54.1958
|
| 2023-10-30
|
59.55
|
54.2869
|
| 2023-10-27
|
59.25
|
54.0134
|
| 2023-10-26
|
59.85
|
54.5604
|
| 2023-10-25
|
60.7
|
55.3353
|
| 2023-10-24
|
59.55
|
54.2869
|
| 2023-10-23
|
57.75
|
52.646
|
| 2023-10-20
|
57.7
|
52.6004
|
| 2023-10-19
|
59.35
|
54.1046
|
| 2023-10-18
|
59.8
|
54.5148
|
| 2023-10-17
|
59.35
|
54.1046
|
| 2023-10-16
|
59.55
|
54.2869
|
| 2023-10-13
|
60.1
|
54.7883
|
| 2023-10-12
|
60.4
|
55.0618
|
| 2023-10-11
|
60.05
|
54.7427
|
| 2023-10-10
|
60.25
|
54.9251
|
| 2023-10-09
|
60.65
|
55.2897
|
| 2023-10-06
|
61.1
|
55.6999
|
| 2023-10-05
|
60.15
|
54.8339
|
| 2023-10-04
|
59.65
|
54.3781
|
| 2023-10-03
|
59.5
|
54.2413
|
| 2023-10-02
|
59.75
|
54.4692
|
| 2023-09-29
|
60
|
54.6972
|
| 2023-09-28
|
60.05
|
54.7427
|
| 2023-09-27
|
58.05
|
52.9195
|
| 2023-09-26
|
58.8
|
53.6032
|
| 2023-09-25
|
58.2
|
53.0562
|
| 2023-09-22
|
58.7
|
53.512
|
| 2023-09-21
|
59.3
|
54.059
|
| 2023-09-20
|
59.2
|
53.9679
|
| 2023-09-19
|
65.8
|
59.9845
|
| 2023-09-18
|
64.05
|
58.3892
|
| 2023-09-15
|
64.3
|
58.6171
|
| 2023-09-14
|
63.65
|
58.0246
|
| 2023-09-13
|
64.5
|
58.7994
|
| 2023-09-12
|
65.4
|
59.6199
|
| 2023-09-11
|
65.05
|
59.3008
|
| 2023-09-08
|
64.7
|
58.9818
|
| 2023-09-07
|
64.4
|
58.7083
|
| 2023-09-06
|
63.3
|
57.7055
|
| 2023-09-05
|
62.45
|
56.9306
|
| 2023-09-04
|
62.15
|
56.6571
|
| 2023-09-01
|
62.6
|
57.0674
|
| 2023-08-31
|
62.05
|
56.566
|
| 2023-08-30
|
61.2
|
55.7911
|
| 2023-08-29
|
61.65
|
56.2013
|
| 2023-08-28
|
61.9
|
56.4292
|
| 2023-08-25
|
61.6
|
56.1557
|
| 2023-08-24
|
61.7
|
56.2469
|
| 2023-08-23
|
60.65
|
55.2897
|
| 2023-08-22
|
60.8
|
55.4264
|
| 2023-08-21
|
60.45
|
55.1074
|
| 2023-08-18
|
59.75
|
54.4692
|
| 2023-08-17
|
60.45
|
55.1074
|
| 2023-08-16
|
59.75
|
54.4692
|
| 2023-08-15
|
59.4
|
54.1502
|
| 2023-08-14
|
59.6
|
54.3325
|
| 2023-08-11
|
58.15
|
53.0107
|
| 2023-08-10
|
58.75
|
53.5576
|
| 2023-08-09
|
57.4
|
52.3269
|
| 2023-08-08
|
56.75
|
51.7344
|
| 2023-08-07
|
56.65
|
51.6432
|
| 2023-08-04
|
56.45
|
51.4609
|
| 2023-08-03
|
56.35
|
51.3697
|
| 2023-08-02
|
55.6
|
50.686
|
| 2023-08-01
|
55.95
|
51.0051
|
| 2023-07-31
|
55.7
|
50.7772
|
| 2023-07-28
|
56.2
|
51.233
|
| 2023-07-27
|
56.1
|
51.1418
|
| 2023-07-26
|
55.7
|
50.7772
|
| 2023-07-25
|
55.6
|
50.686
|
| 2023-07-24
|
54.95
|
50.0935
|
| 2023-07-21
|
55.05
|
50.1846
|
| 2023-07-20
|
54.25
|
49.4553
|
| 2023-07-19
|
53.2
|
48.4981
|
| 2023-07-18
|
53.05
|
48.3614
|
| 2023-07-17
|
53
|
48.3158
|
| 2023-07-14
|
52.5
|
47.86
|
| 2023-07-13
|
52.7
|
48.0423
|
| 2023-07-12
|
52.3
|
47.6777
|
| 2023-07-11
|
51.7
|
47.1307
|
| 2023-07-10
|
51.4
|
46.8572
|
| 2023-07-07
|
51.65
|
47.0851
|
| 2023-07-06
|
51.1
|
46.5837
|
| 2023-07-05
|
52
|
47.4042
|
| 2023-07-04
|
52.2
|
47.5865
|
| 2023-07-03
|
52.6
|
47.9512
|
| 2023-06-30
|
52.55
|
47.9056
|
| 2023-06-29
|
51.85
|
47.2674
|
| 2023-06-28
|
51.45
|
46.9028
|
| 2023-06-27
|
51.45
|
46.9028
|
| 2023-06-26
|
50.75
|
46.2647
|
| 2023-06-23
|
50.8
|
46.3103
|
| 2023-06-22
|
51.6
|
47.0395
|
| 2023-06-21
|
51.8
|
47.2219
|
| 2023-06-20
|
53.35
|
48.6349
|
| 2023-06-19
|
53.45
|
48.726
|
| 2023-06-16
|
53.8
|
49.0451
|
| 2023-06-15
|
53.85
|
49.0907
|
| 2023-06-14
|
53.8
|
49.0451
|
| 2023-06-13
|
53.65
|
48.9084
|
| 2023-06-12
|
52.85
|
48.1791
|
| 2023-06-09
|
52.6
|
47.9512
|
| 2023-06-08
|
52.6
|
47.9512
|
| 2023-06-07
|
52.4
|
47.7688
|
| 2023-06-06
|
52.6
|
47.9512
|
| 2023-06-05
|
53.05
|
48.3614
|
| 2023-06-02
|
53.65
|
48.9084
|
| 2023-06-01
|
53
|
48.3158
|
| 2023-05-31
|
52.15
|
47.5409
|
| 2023-05-30
|
50.75
|
46.2647
|
| 2023-05-29
|
50.6
|
46.1279
|
| 2023-05-26
|
49.54
|
45.1616
|
| 2023-05-25
|
49.08
|
44.7423
|
| 2023-05-24
|
48.76
|
44.4506
|
| 2023-05-23
|
49.36
|
44.9975
|
| 2023-05-22
|
49.64
|
45.2528
|
| 2023-05-19
|
49.92
|
45.508
|
| 2023-05-18
|
49.3
|
44.9428
|
| 2023-05-17
|
48.58
|
44.2865
|
| 2023-05-16
|
48.48
|
44.1953
|
| 2023-05-15
|
48.7
|
44.3959
|
| 2023-05-12
|
48.56
|
44.2682
|
| 2023-05-11
|
46.48
|
42.3721
|
| 2023-05-10
|
46.5
|
42.3903
|
| 2023-05-09
|
46.6
|
42.4815
|
| 2023-05-08
|
45.62
|
41.5881
|
| 2023-05-05
|
43.44
|
39.6007
|
| 2023-05-04
|
44.66
|
38.8897
|
| 2023-05-03
|
45.4
|
39.5341
|
| 2023-05-02
|
44.86
|
39.0638
|
| 2023-04-28
|
45.56
|
39.6734
|
| 2023-04-27
|
45.18
|
39.3425
|
| 2023-04-26
|
45.12
|
39.2902
|
| 2023-04-25
|
45.42
|
39.5515
|
| 2023-04-24
|
45.52
|
39.6386
|
| 2023-04-21
|
45.32
|
39.4644
|
| 2023-04-20
|
45.42
|
39.5515
|
| 2023-04-19
|
45.22
|
39.3773
|
| 2023-04-18
|
44.44
|
38.6981
|
| 2023-04-17
|
43.76
|
38.106
|
| 2023-04-14
|
44.34
|
38.611
|
| 2023-04-13
|
43.84
|
38.1756
|
| 2023-04-12
|
44.04
|
38.3498
|
| 2023-04-11
|
43.5
|
37.8795
|
| 2023-04-06
|
43.78
|
38.1234
|
| 2023-04-05
|
42.82
|
37.2874
|
| 2023-04-04
|
42.68
|
37.1655
|
| 2023-04-03
|
42.6
|
37.0958
|
| 2023-03-31
|
42.7
|
37.1829
|
| 2023-03-30
|
42.84
|
37.3048
|
| 2023-03-29
|
42.56
|
37.061
|
| 2023-03-28
|
42.2
|
36.7475
|
| 2023-03-27
|
42.22
|
36.7649
|
| 2023-03-24
|
41.68
|
36.2947
|
| 2023-03-23
|
41.96
|
36.5385
|
| 2023-03-22
|
42.14
|
36.6953
|
| 2023-03-21
|
42.38
|
36.9043
|
| 2023-03-20
|
41.24
|
35.9116
|
| 2023-03-17
|
40.32
|
35.1104
|
| 2023-03-16
|
41.3
|
35.9638
|
| 2023-03-15
|
39.9
|
34.7447
|
| 2023-03-14
|
41.5
|
36.138
|
| 2023-03-13
|
42.02
|
36.5908
|
| 2023-03-10
|
44.28
|
38.5588
|
| 2023-03-09
|
44.88
|
39.0812
|
| 2023-03-08
|
45.14
|
39.3077
|
| 2023-03-07
|
44.8
|
39.0116
|
| 2023-03-06
|
44.98
|
39.1683
|
| 2023-03-03
|
44.66
|
38.8897
|
| 2023-03-02
|
45.54
|
39.656
|
| 2023-03-01
|
45.42
|
39.5515
|
| 2023-02-28
|
45.16
|
39.3251
|
| 2023-02-27
|
45.22
|
39.3773
|
| 2023-02-24
|
44.74
|
38.9593
|
| 2023-02-23
|
44.74
|
38.9593
|
| 2023-02-22
|
44.66
|
38.8897
|
| 2023-02-21
|
44.84
|
39.0464
|
| 2023-02-20
|
45.02
|
39.2032
|
| 2023-02-17
|
44.96
|
39.1509
|
| 2023-02-16
|
44.82
|
39.029
|
| 2023-02-15
|
44.78
|
38.9942
|
| 2023-02-14
|
44.68
|
38.9071
|
| 2023-02-13
|
44.7
|
38.9245
|
| 2023-02-10
|
44.1
|
38.402
|
| 2023-02-09
|
44.22
|
38.5065
|
| 2023-02-08
|
44.18
|
38.4717
|
| 2023-02-07
|
44.06
|
38.3672
|
| 2023-02-06
|
43.82
|
38.1582
|
| 2023-02-03
|
43.92
|
38.2453
|
| 2023-02-02
|
44.02
|
38.3324
|
| 2023-02-01
|
43.98
|
38.2975
|
| 2023-01-31
|
45.36
|
39.4992
|
| 2023-01-30
|
45.36
|
39.4992
|
| 2023-01-27
|
45.48
|
39.6037
|
| 2023-01-26
|
45.82
|
39.8998
|
| 2023-01-25
|
46
|
40.0565
|
| 2023-01-24
|
45.94
|
40.0043
|
| 2023-01-23
|
45.96
|
40.0217
|
| 2023-01-20
|
46.34
|
40.3526
|
| 2023-01-19
|
45.84
|
39.9172
|
| 2023-01-18
|
45.94
|
40.0043
|
| 2023-01-17
|
45.38
|
39.5166
|
| 2023-01-16
|
45.18
|
39.3425
|
| 2023-01-13
|
45.06
|
39.238
|
| 2023-01-12
|
45.48
|
39.6037
|
| 2023-01-11
|
44.58
|
38.82
|
| 2023-01-10
|
45.02
|
39.2032
|
| 2023-01-09
|
45.62
|
39.7256
|
| 2023-01-06
|
45.8
|
39.8824
|
| 2023-01-05
|
45.36
|
39.4992
|
| 2023-01-04
|
45.76
|
39.8475
|
| 2023-01-03
|
44.8
|
39.0116
|
| 2023-01-02
|
44.1
|
38.402
|
| 2022-12-30
|
44.32
|
38.5936
|
| 2022-12-29
|
44.88
|
39.0812
|
| 2022-12-28
|
44.48
|
38.7329
|
| 2022-12-27
|
44.46
|
38.7155
|
| 2022-12-23
|
44.12
|
38.4194
|
| 2022-12-22
|
44.04
|
38.3498
|
| 2022-12-21
|
43.96
|
38.2801
|
| 2022-12-20
|
43.3
|
37.7054
|
| 2022-12-19
|
42.98
|
37.4267
|
| 2022-12-16
|
42.32
|
36.852
|
| 2022-12-15
|
42.82
|
37.2874
|
| 2022-12-14
|
43.84
|
38.1756
|
| 2022-12-13
|
43.8
|
38.1408
|
| 2022-12-12
|
43.94
|
38.2627
|
| 2022-12-09
|
43.8
|
38.1408
|
| 2022-12-08
|
43.7
|
38.0537
|
| 2022-12-07
|
43.58
|
37.9492
|
| 2022-12-06
|
43.66
|
38.0189
|
| 2022-12-05
|
42.84
|
37.3048
|
| 2022-12-02
|
42.94
|
37.3919
|
| 2022-12-01
|
43.08
|
37.5138
|
| 2022-11-30
|
42.56
|
37.061
|
| 2022-11-29
|
42.48
|
36.9913
|
| 2022-11-28
|
42.16
|
36.7127
|
| 2022-11-25
|
42.46
|
36.9739
|
| 2022-11-24
|
42.2
|
36.7475
|
| 2022-11-23
|
41.72
|
36.3295
|
| 2022-11-22
|
41.82
|
36.4166
|
| 2022-11-21
|
41.2
|
35.8767
|
| 2022-11-18
|
41.16
|
35.8419
|
| 2022-11-17
|
40.6
|
35.3542
|
| 2022-11-16
|
39.34
|
34.257
|
| 2022-11-15
|
39.32
|
34.2396
|
| 2022-11-14
|
38.82
|
33.8042
|
| 2022-11-11
|
39
|
33.961
|
| 2022-11-10
|
39.42
|
34.3267
|
| 2022-11-09
|
38.86
|
33.8391
|
| 2022-11-08
|
38.58
|
33.5952
|
| 2022-11-07
|
38.42
|
33.4559
|
| 2022-11-04
|
38.26
|
33.3166
|
| 2022-11-03
|
38.04
|
33.125
|
| 2022-11-02
|
37.96
|
33.0554
|
| 2022-11-01
|
38.36
|
33.4037
|
| 2022-10-31
|
38.02
|
33.1076
|
| 2022-10-28
|
38.08
|
33.1598
|
| 2022-10-27
|
37.58
|
32.7244
|
| 2022-10-26
|
37.6
|
32.7419
|
| 2022-10-25
|
37.26
|
32.4458
|
| 2022-10-24
|
37.3
|
32.4806
|
| 2022-10-21
|
36.6
|
31.8711
|
| 2022-10-20
|
36.26
|
31.575
|
| 2022-10-19
|
36.64
|
31.9059
|
| 2022-10-18
|
36.68
|
31.9407
|
| 2022-10-17
|
36.54
|
31.8188
|
| 2022-10-14
|
36.5
|
31.784
|
| 2022-10-13
|
36.14
|
31.4705
|
| 2022-10-12
|
35.96
|
31.3138
|
| 2022-10-11
|
35.96
|
31.3138
|
| 2022-10-10
|
36.18
|
31.5053
|
| 2022-10-07
|
36.54
|
31.8188
|
| 2022-10-06
|
36.68
|
31.9407
|
| 2022-10-05
|
37.6
|
32.7419
|
| 2022-10-04
|
37.66
|
32.7941
|
| 2022-10-03
|
36.48
|
31.7666
|
| 2022-09-30
|
36.4
|
31.6969
|
| 2022-09-29
|
35.78
|
31.157
|
| 2022-09-28
|
35.6
|
31.0003
|
| 2022-09-27
|
35.64
|
31.0351
|
| 2022-09-26
|
36.14
|
31.4705
|
| 2022-09-23
|
36.86
|
32.0975
|
| 2022-09-22
|
37.94
|
33.0379
|
| 2022-09-21
|
38.26
|
33.3166
|
| 2022-09-20
|
38.14
|
33.2121
|
| 2022-09-19
|
39.12
|
34.0655
|
| 2022-09-16
|
39.24
|
34.17
|
| 2022-09-15
|
39.52
|
34.4138
|
| 2022-09-14
|
38.98
|
33.9436
|
| 2022-09-13
|
39.64
|
34.5183
|
| 2022-09-12
|
39.7
|
34.5705
|
| 2022-09-09
|
37.74
|
32.8638
|
| 2022-09-08
|
36.82
|
32.0626
|
| 2022-09-07
|
36.16
|
31.4879
|
| 2022-09-06
|
35.6
|
31.0003
|
| 2022-09-05
|
35.38
|
30.8087
|
| 2022-09-02
|
36.04
|
31.3834
|
| 2022-09-01
|
35
|
30.4778
|
| 2022-08-31
|
35.3
|
30.739
|
| 2022-08-30
|
35.08
|
30.5475
|
| 2022-08-29
|
34.84
|
30.3385
|
| 2022-08-26
|
34.98
|
30.4604
|
| 2022-08-25
|
35.26
|
30.7042
|
| 2022-08-24
|
35.04
|
30.5126
|
| 2022-08-23
|
35.06
|
30.53
|
| 2022-08-22
|
34.84
|
30.3385
|
| 2022-08-19
|
35.12
|
30.5823
|
| 2022-08-18
|
35.34
|
30.7739
|
| 2022-08-17
|
35.38
|
30.8087
|
| 2022-08-16
|
35.66
|
31.0525
|
| 2022-08-15
|
35.12
|
30.5823
|
| 2022-08-12
|
35.58
|
30.9829
|
| 2022-08-11
|
35.6
|
31.0003
|
| 2022-08-10
|
35.72
|
31.1048
|
| 2022-08-09
|
36.62
|
31.8885
|
| 2022-08-08
|
36.6
|
31.8711
|
| 2022-08-05
|
36.52
|
31.8014
|
| 2022-08-04
|
36.32
|
31.6272
|
| 2022-08-03
|
36.02
|
31.366
|
| 2022-08-02
|
35.6
|
31.0003
|
| 2022-08-01
|
35.74
|
31.1222
|
| 2022-07-29
|
35.58
|
30.9829
|
| 2022-07-28
|
35.06
|
30.53
|
| 2022-07-27
|
35.48
|
30.8958
|
| 2022-07-26
|
35.58
|
30.9829
|
| 2022-07-25
|
35.76
|
31.1396
|
| 2022-07-22
|
35.42
|
30.8435
|
| 2022-07-21
|
35.44
|
30.861
|
| 2022-07-20
|
35.76
|
31.1396
|
| 2022-07-19
|
36.24
|
31.5576
|
| 2022-07-18
|
35.58
|
30.9829
|
| 2022-07-15
|
35.44
|
30.861
|
| 2022-07-14
|
34.84
|
30.3385
|
| 2022-07-13
|
35.7
|
31.0874
|
| 2022-07-12
|
35.9
|
31.2615
|
| 2022-07-11
|
35.8
|
31.1744
|
| 2022-07-08
|
36.36
|
31.6621
|
| 2022-07-07
|
35.82
|
31.1919
|
| 2022-07-06
|
34.72
|
30.234
|
| 2022-07-05
|
34.14
|
29.7289
|
| 2022-07-04
|
36.74
|
31.993
|
| 2022-07-01
|
36.56
|
31.8362
|
| 2022-06-30
|
36.32
|
31.6272
|
| 2022-06-29
|
36.38
|
31.6795
|
| 2022-06-28
|
36.36
|
31.6621
|
| 2022-06-27
|
35.94
|
31.2963
|
| 2022-06-24
|
36
|
31.3486
|
| 2022-06-23
|
35
|
30.4778
|
| 2022-06-22
|
36.1
|
31.4357
|
| 2022-06-21
|
36.92
|
32.1497
|
| 2022-06-20
|
37.26
|
32.4458
|
| 2022-06-17
|
36.7
|
31.9582
|
| 2022-06-16
|
36.88
|
32.1149
|
| 2022-06-15
|
37.78
|
32.8986
|
| 2022-06-14
|
36.84
|
32.0801
|
| 2022-06-13
|
36.64
|
31.9059
|
| 2022-06-10
|
37.48
|
32.6374
|
| 2022-06-09
|
38.8
|
33.7868
|
| 2022-06-08
|
38.64
|
33.6475
|
| 2022-06-07
|
38.98
|
33.9436
|
| 2022-06-06
|
38.74
|
33.7346
|
| 2022-06-03
|
38.3
|
33.3514
|
| 2022-06-02
|
38.06
|
33.1424
|
| 2022-06-01
|
37.76
|
32.8812
|
| 2022-05-31
|
38.14
|
33.2121
|
| 2022-05-30
|
38.64
|
33.6475
|
| 2022-05-27
|
39.02
|
33.9784
|
| 2022-05-26
|
38.46
|
33.4907
|
| 2022-05-25
|
38.24
|
33.2992
|
| 2022-05-24
|
38.08
|
33.1598
|
| 2022-05-23
|
38.36
|
33.4037
|
| 2022-05-20
|
37.8
|
32.916
|
| 2022-05-19
|
37.78
|
32.8986
|
| 2022-05-18
|
38.78
|
33.7694
|
| 2022-05-17
|
39.02
|
33.9784
|
| 2022-05-16
|
38.3
|
33.3514
|
| 2022-05-13
|
38.22
|
33.2818
|
| 2022-05-12
|
37.94
|
33.0379
|
| 2022-05-11
|
38.02
|
33.1076
|
| 2022-05-10
|
37.44
|
32.6025
|
| 2022-05-09
|
37.04
|
32.2542
|
| 2022-05-06
|
37.02
|
32.2368
|
| 2022-05-05
|
39.14
|
32.6896
|
| 2022-05-04
|
40.1
|
33.4914
|
| 2022-05-03
|
39.94
|
33.3578
|
| 2022-05-02
|
39.46
|
32.9569
|
| 2022-04-29
|
39.8
|
33.2408
|
| 2022-04-28
|
40.06
|
33.458
|
| 2022-04-27
|
39.6
|
33.0738
|
| 2022-04-26
|
39.88
|
33.3077
|
| 2022-04-25
|
39.76
|
33.2074
|
| 2022-04-22
|
40.38
|
33.7253
|
| 2022-04-21
|
40.94
|
34.193
|
| 2022-04-20
|
40.86
|
34.1262
|
| 2022-04-19
|
39.94
|
33.3578
|
| 2022-04-14
|
40.5
|
33.8255
|
| 2022-04-13
|
40.02
|
33.4246
|
| 2022-04-12
|
40.44
|
33.7754
|
| 2022-04-11
|
40.78
|
34.0593
|
| 2022-04-08
|
40.4
|
33.742
|
| 2022-04-07
|
39.3
|
32.8232
|
| 2022-04-06
|
39.36
|
32.8734
|
| 2022-04-05
|
39.72
|
33.174
|
| 2022-04-04
|
39.76
|
33.2074
|
| 2022-04-01
|
40.42
|
33.7587
|
| 2022-03-31
|
40.02
|
33.4246
|
| 2022-03-30
|
40.16
|
33.5415
|
| 2022-03-29
|
40.58
|
33.8923
|
| 2022-03-28
|
39.7
|
33.1573
|
| 2022-03-25
|
39.48
|
32.9736
|
| 2022-03-24
|
39.34
|
32.8567
|
| 2022-03-23
|
39.74
|
33.1907
|
| 2022-03-22
|
40.28
|
33.6417
|
| 2022-03-21
|
39.64
|
33.1072
|
| 2022-03-18
|
39.58
|
33.0571
|
| 2022-03-17
|
39.96
|
33.3745
|
| 2022-03-16
|
41.3
|
34.4936
|
| 2022-03-15
|
40.76
|
34.0426
|
| 2022-03-14
|
40.9
|
34.1596
|
| 2022-03-11
|
39.22
|
32.7564
|
| 2022-03-10
|
38.14
|
31.8544
|
| 2022-03-09
|
38.4
|
32.0716
|
| 2022-03-08
|
35.82
|
29.9168
|
| 2022-03-07
|
34.74
|
29.0148
|
| 2022-03-04
|
35.62
|
29.7497
|
| 2022-03-03
|
37.28
|
31.1362
|
| 2022-03-02
|
37.64
|
31.4368
|
| 2022-03-01
|
37.42
|
31.2531
|
| 2022-02-28
|
39.16
|
32.7063
|
| 2022-02-25
|
40.18
|
33.5582
|
| 2022-02-24
|
38.9
|
32.4892
|
| 2022-02-23
|
40.58
|
33.8923
|
| 2022-02-22
|
40.66
|
33.9591
|
| 2022-02-21
|
41
|
34.2431
|
| 2022-02-18
|
41.94
|
35.0282
|
| 2022-02-17
|
42.36
|
35.379
|
| 2022-02-16
|
42.74
|
35.6963
|
| 2022-02-15
|
42.88
|
35.8133
|
| 2022-02-14
|
42.08
|
35.1451
|
| 2022-02-11
|
43.38
|
36.2309
|
| 2022-02-10
|
43.02
|
35.9302
|
| 2022-02-09
|
42.86
|
35.7966
|
| 2022-02-08
|
42.56
|
35.546
|
| 2022-02-07
|
41.9
|
34.9948
|
| 2022-02-04
|
41.72
|
34.8444
|
| 2022-02-03
|
42.32
|
35.3455
|
| 2022-02-02
|
42.8
|
35.7464
|
| 2022-02-01
|
42.52
|
35.5126
|
| 2022-01-31
|
42.24
|
35.2787
|
| 2022-01-28
|
41.94
|
35.0282
|
| 2022-01-27
|
42.08
|
35.1451
|
| 2022-01-26
|
41.58
|
34.7275
|
| 2022-01-25
|
40.88
|
34.1429
|
| 2022-01-24
|
40.32
|
33.6751
|
| 2022-01-21
|
41.28
|
34.4769
|
| 2022-01-20
|
42.74
|
35.6963
|
| 2022-01-19
|
43.06
|
35.9636
|
| 2022-01-18
|
43.48
|
36.3144
|
| 2022-01-17
|
43.94
|
36.6986
|
| 2022-01-14
|
43.9
|
36.6652
|
| 2022-01-13
|
44.1
|
36.8322
|
| 2022-01-12
|
44.1
|
36.8322
|
| 2022-01-11
|
43.62
|
36.4313
|
| 2022-01-10
|
43.4
|
36.2476
|
| 2022-01-07
|
43.24
|
36.1139
|
| 2022-01-06
|
42.96
|
35.8801
|
| 2022-01-05
|
42.82
|
35.7631
|
| 2022-01-04
|
42.66
|
35.6295
|
| 2022-01-03
|
42.62
|
35.5961
|
| 2021-12-30
|
42.54
|
35.5293
|
| 2021-12-29
|
42.28
|
35.3121
|
| 2021-12-28
|
42.4
|
35.4124
|
| 2021-12-27
|
42.08
|
35.1451
|
| 2021-12-23
|
41.64
|
34.7776
|
| 2021-12-22
|
40.92
|
34.1763
|
| 2021-12-21
|
40.74
|
34.0259
|
| 2021-12-20
|
40.12
|
33.5081
|
| 2021-12-17
|
41.06
|
34.2932
|
| 2021-12-16
|
41.18
|
34.3934
|
| 2021-12-15
|
40.74
|
34.0259
|
| 2021-12-14
|
40.48
|
33.8088
|
| 2021-12-13
|
40.46
|
33.7921
|
| 2021-12-10
|
40.62
|
33.9257
|
| 2021-12-09
|
40.68
|
33.9758
|
| 2021-12-08
|
40.84
|
34.1095
|
| 2021-12-07
|
41.18
|
34.3934
|
| 2021-12-06
|
40.88
|
34.1429
|
| 2021-12-03
|
40.08
|
33.4747
|
| 2021-12-02
|
40.32
|
33.6751
|
| 2021-12-01
|
40.9
|
34.1596
|
| 2021-11-30
|
39.48
|
32.9736
|
| 2021-11-29
|
39.34
|
32.8567
|
| 2021-11-26
|
38.94
|
32.5226
|
| 2021-11-25
|
40.86
|
34.1262
|
| 2021-11-24
|
40.9
|
34.1596
|
| 2021-11-23
|
40.68
|
33.9758
|
| 2021-11-22
|
40.76
|
34.0426
|
| 2021-11-19
|
40.68
|
33.9758
|
| 2021-11-18
|
40.98
|
34.2264
|
| 2021-11-17
|
41.22
|
34.4268
|
| 2021-11-16
|
41.18
|
34.3934
|
| 2021-11-15
|
41.44
|
34.6106
|
| 2021-11-12
|
41.72
|
34.8444
|
| 2021-11-11
|
41.68
|
34.811
|
| 2021-11-10
|
41.54
|
34.6941
|
| 2021-11-09
|
41.72
|
34.8444
|
| 2021-11-08
|
42.14
|
35.1952
|
| 2021-11-05
|
42.44
|
35.4458
|
| 2021-11-04
|
42
|
35.0783
|
| 2021-11-03
|
42.12
|
35.1785
|
| 2021-11-02
|
41.92
|
35.0115
|
| 2021-11-01
|
41.46
|
34.6273
|
| 2021-10-29
|
41.6
|
34.7442
|
| 2021-10-28
|
41.76
|
34.8778
|
| 2021-10-27
|
41.06
|
34.2932
|
| 2021-10-26
|
40.7
|
33.9925
|
| 2021-10-25
|
40.2
|
33.5749
|
| 2021-10-22
|
40.28
|
33.6417
|
| 2021-10-21
|
39.8
|
33.2408
|
| 2021-10-20
|
39.54
|
33.0237
|
| 2021-10-19
|
39.58
|
33.0571
|
| 2021-10-18
|
39.26
|
32.7898
|
| 2021-10-15
|
39.14
|
32.6896
|
| 2021-10-14
|
38.64
|
32.272
|
| 2021-10-13
|
38.2
|
31.9045
|
| 2021-10-12
|
38.44
|
32.105
|
| 2021-10-11
|
38.28
|
31.9713
|
| 2021-10-08
|
38.1
|
31.821
|
| 2021-10-07
|
38.02
|
31.7542
|
| 2021-10-06
|
37.38
|
31.2197
|
| 2021-10-05
|
37.78
|
31.5538
|
| 2021-10-04
|
37.24
|
31.1027
|
| 2021-10-01
|
37.1
|
30.9858
|
| 2021-09-30
|
36.88
|
30.8021
|
| 2021-09-29
|
36.9
|
30.8188
|
| 2021-09-28
|
36.74
|
30.6851
|
| 2021-09-27
|
37.4
|
31.2364
|
| 2021-09-24
|
37.02
|
30.919
|
| 2021-09-23
|
37.18
|
31.0526
|
| 2021-09-22
|
37.1
|
30.9858
|
| 2021-09-21
|
36.7
|
30.6517
|
| 2021-09-20
|
36.38
|
30.3845
|
| 2021-09-17
|
38.06
|
31.7876
|
| 2021-09-16
|
38.24
|
31.9379
|
| 2021-09-15
|
38.28
|
31.9713
|
| 2021-09-14
|
38.48
|
32.1384
|
| 2021-09-13
|
38.86
|
32.4558
|
| 2021-09-10
|
38.3
|
31.9881
|
| 2021-09-09
|
38.68
|
32.3054
|
| 2021-09-08
|
38.42
|
32.0883
|
| 2021-09-07
|
38.56
|
32.2052
|
| 2021-09-06
|
38.62
|
32.2553
|
| 2021-09-03
|
38.36
|
32.0382
|
| 2021-09-02
|
38.32
|
32.0048
|
| 2021-09-01
|
38.38
|
32.0549
|
| 2021-08-31
|
38.48
|
32.1384
|
| 2021-08-30
|
38.62
|
32.2553
|
| 2021-08-27
|
38.6
|
32.2386
|
| 2021-08-26
|
38.44
|
32.105
|
| 2021-08-25
|
38.2
|
31.9045
|
| 2021-08-24
|
38.42
|
32.0883
|
| 2021-08-23
|
38.26
|
31.9546
|
| 2021-08-20
|
38.38
|
32.0549
|
| 2021-08-19
|
38.08
|
31.8043
|
| 2021-08-18
|
38.28
|
31.9713
|
| 2021-08-17
|
37.9
|
31.654
|
| 2021-08-16
|
38.1
|
31.821
|
| 2021-08-13
|
38.36
|
32.0382
|
| 2021-08-12
|
38.54
|
32.1885
|
| 2021-08-11
|
37.8
|
31.5705
|
| 2021-08-10
|
37.36
|
31.203
|
| 2021-08-09
|
37.16
|
31.0359
|
| 2021-08-06
|
37.02
|
30.919
|
| 2021-08-05
|
36.4
|
30.4012
|
| 2021-08-04
|
35.8
|
29.9001
|
| 2021-08-03
|
35.86
|
29.9502
|
| 2021-08-02
|
36.12
|
30.1673
|
| 2021-07-30
|
35.86
|
29.9502
|
| 2021-07-29
|
36.36
|
30.3678
|
| 2021-07-28
|
36.06
|
30.1172
|
| 2021-07-27
|
35.96
|
30.0337
|
| 2021-07-26
|
36.08
|
30.1339
|
| 2021-07-23
|
35.92
|
30.0003
|
| 2021-07-22
|
35.64
|
29.7664
|
| 2021-07-21
|
35.58
|
29.7163
|
| 2021-07-20
|
34.56
|
28.8644
|
| 2021-07-19
|
34.04
|
28.4301
|
| 2021-07-16
|
35.5
|
29.6495
|
| 2021-07-15
|
35.64
|
29.7664
|
| 2021-07-14
|
35.72
|
29.8332
|
| 2021-07-13
|
35.88
|
29.9669
|
| 2021-07-12
|
35.88
|
29.9669
|
| 2021-07-09
|
35.62
|
29.7497
|
| 2021-07-08
|
34.9
|
29.1484
|
| 2021-07-07
|
35.3
|
29.4825
|
| 2021-07-06
|
34.78
|
29.0482
|
| 2021-07-05
|
35.18
|
29.3822
|
| 2021-07-02
|
34.94
|
29.1818
|
| 2021-07-01
|
34.72
|
28.998
|
| 2021-06-30
|
34.48
|
28.7976
|
| 2021-06-29
|
34.44
|
28.7642
|
| 2021-06-28
|
34.24
|
28.5972
|
| 2021-06-25
|
34.52
|
28.831
|
| 2021-06-24
|
34.44
|
28.7642
|
| 2021-06-23
|
34.02
|
28.4134
|
| 2021-06-22
|
34.56
|
28.8644
|
| 2021-06-21
|
34.68
|
28.9646
|
| 2021-06-18
|
34.58
|
28.8811
|
| 2021-06-17
|
35.24
|
29.4323
|
| 2021-06-16
|
35.08
|
29.2987
|
| 2021-06-15
|
34.54
|
28.8477
|
| 2021-06-14
|
34.24
|
28.5972
|
| 2021-06-11
|
34.22
|
28.5804
|
| 2021-06-10
|
34.02
|
28.4134
|
| 2021-06-09
|
34.22
|
28.5804
|
| 2021-06-08
|
34.68
|
28.9646
|
| 2021-06-07
|
34.7
|
28.9813
|
| 2021-06-04
|
34.68
|
28.9646
|
| 2021-06-03
|
34.74
|
29.0148
|
| 2021-06-02
|
34.82
|
29.0816
|
| 2021-06-01
|
34.6
|
28.8978
|
| 2021-05-31
|
34.36
|
28.6974
|
| 2021-05-28
|
34.72
|
28.998
|
| 2021-05-27
|
34.38
|
28.7141
|
| 2021-05-26
|
34.42
|
28.7475
|
| 2021-05-25
|
34.6
|
28.8978
|
| 2021-05-21
|
35.06
|
29.282
|
| 2021-05-20
|
34.88
|
29.1317
|
| 2021-05-19
|
34.8
|
29.0649
|
| 2021-05-18
|
35.2
|
29.3989
|
| 2021-05-17
|
35.2
|
29.3989
|
| 2021-05-14
|
35.24
|
29.4323
|
| 2021-05-13
|
34.66
|
28.9479
|
| 2021-05-12
|
34.9
|
29.1484
|
| 2021-05-11
|
35.02
|
29.2486
|
| 2021-05-10
|
35.56
|
29.6996
|
| 2021-05-07
|
35.72
|
29.8332
|
| 2021-05-06
|
36.96
|
29.6161
|
| 2021-05-05
|
36.22
|
29.0231
|
| 2021-05-04
|
35.24
|
28.2379
|
| 2021-05-03
|
35.62
|
28.5423
|
| 2021-04-30
|
35.08
|
28.1096
|
| 2021-04-29
|
35.16
|
28.1737
|
| 2021-04-28
|
35.5
|
28.4462
|
| 2021-04-27
|
35.22
|
28.2218
|
| 2021-04-26
|
35.4
|
28.3661
|
| 2021-04-23
|
35.58
|
28.5103
|
| 2021-04-22
|
35.54
|
28.4782
|
| 2021-04-21
|
35.62
|
28.5423
|
| 2021-04-20
|
35.7
|
28.6065
|
| 2021-04-19
|
36.32
|
29.1033
|
| 2021-04-16
|
36.36
|
29.1353
|
| 2021-04-15
|
36.14
|
28.959
|
| 2021-04-14
|
36.34
|
29.1193
|
| 2021-04-13
|
36.42
|
29.1834
|
| 2021-04-12
|
36.66
|
29.3757
|
| 2021-04-09
|
36.38
|
29.1513
|
| 2021-04-08
|
36.34
|
29.1193
|
| 2021-04-07
|
36.88
|
29.552
|
| 2021-04-06
|
36.48
|
29.2315
|
| 2021-04-01
|
36.2
|
29.0071
|
| 2021-03-31
|
36.16
|
28.9751
|
| 2021-03-30
|
36.46
|
29.2154
|
| 2021-03-29
|
36.2
|
29.0071
|
| 2021-03-26
|
35.9
|
28.7667
|
| 2021-03-25
|
35.74
|
28.6385
|
| 2021-03-24
|
36.02
|
28.8629
|
| 2021-03-23
|
36.12
|
28.943
|
| 2021-03-22
|
36.62
|
29.3436
|
| 2021-03-19
|
36.48
|
29.2315
|
| 2021-03-18
|
36.78
|
29.4719
|
| 2021-03-17
|
36.5
|
29.2475
|
| 2021-03-16
|
36.52
|
29.2635
|
| 2021-03-15
|
36.34
|
29.1193
|
| 2021-03-12
|
36.2
|
29.0071
|
| 2021-03-11
|
36.2
|
29.0071
|
| 2021-03-10
|
36.3
|
29.0872
|
| 2021-03-09
|
36.38
|
29.1513
|
| 2021-03-08
|
36.74
|
29.4398
|
| 2021-03-05
|
35.72
|
28.6225
|
| 2021-03-04
|
36.04
|
28.8789
|
| 2021-03-03
|
36.14
|
28.959
|
| 2021-03-02
|
35.6
|
28.5263
|
| 2021-03-01
|
35.12
|
28.1417
|
| 2021-02-26
|
34.46
|
27.6128
|
| 2021-02-25
|
34.9
|
27.9654
|
| 2021-02-24
|
34.78
|
27.8693
|
| 2021-02-23
|
34.28
|
27.4686
|
| 2021-02-22
|
34.22
|
27.4205
|
| 2021-02-19
|
33.84
|
27.116
|
| 2021-02-18
|
33.6
|
26.9237
|
| 2021-02-17
|
34.02
|
27.2603
|
| 2021-02-16
|
33.86
|
27.1321
|
| 2021-02-15
|
33.86
|
27.1321
|
| 2021-02-12
|
33.14
|
26.5551
|
| 2021-02-11
|
33.24
|
26.6353
|
| 2021-02-10
|
32.94
|
26.3949
|
| 2021-02-09
|
32.72
|
26.2186
|
| 2021-02-08
|
32.98
|
26.4269
|
| 2021-02-05
|
32.9
|
26.3628
|
| 2021-02-04
|
32.6
|
26.1224
|
| 2021-02-03
|
32.06
|
25.6897
|
| 2021-02-02
|
31.68
|
25.3852
|
| 2021-02-01
|
31.14
|
24.9525
|
| 2021-01-29
|
30.8
|
24.6801
|
| 2021-01-28
|
31.26
|
25.0487
|
| 2021-01-27
|
31.08
|
24.9044
|
| 2021-01-26
|
31.52
|
25.257
|
| 2021-01-25
|
31.4
|
25.1609
|
| 2021-01-22
|
31.76
|
25.4493
|
| 2021-01-21
|
32.32
|
25.8981
|
| 2021-01-20
|
32.7
|
26.2025
|
| 2021-01-19
|
32.36
|
25.9301
|
| 2021-01-18
|
32.42
|
25.9782
|
| 2021-01-15
|
32.56
|
26.0904
|
| 2021-01-14
|
32.6
|
26.1224
|
| 2021-01-13
|
32.54
|
26.0743
|
| 2021-01-12
|
32.98
|
26.4269
|
| 2021-01-11
|
32.52
|
26.0583
|
| 2021-01-08
|
32.7
|
26.2025
|
| 2021-01-07
|
32.86
|
26.3308
|
| 2021-01-06
|
33.26
|
26.6513
|
| 2021-01-05
|
31.42
|
25.1769
|
| 2021-01-04
|
31.46
|
25.2089
|
| 2020-12-30
|
31.76
|
25.4493
|
| 2020-12-29
|
31.64
|
25.3532
|
| 2020-12-28
|
31.68
|
25.3852
|
| 2020-12-23
|
31.62
|
25.3371
|
| 2020-12-22
|
30.94
|
24.7923
|
| 2020-12-21
|
30.38
|
24.3435
|
| 2020-12-18
|
31.34
|
25.1128
|
| 2020-12-17
|
31.66
|
25.3692
|
| 2020-12-16
|
31.46
|
25.2089
|
| 2020-12-15
|
31
|
24.8403
|
| 2020-12-14
|
30.56
|
24.4878
|
| 2020-12-11
|
30.38
|
24.3435
|
| 2020-12-10
|
31.06
|
24.8884
|
| 2020-12-09
|
30.98
|
24.8243
|
| 2020-12-08
|
31.18
|
24.9846
|
| 2020-12-07
|
31.22
|
25.0166
|
| 2020-12-04
|
31.66
|
25.3692
|
| 2020-12-03
|
31.3
|
25.0807
|
| 2020-12-02
|
31.84
|
25.5134
|
| 2020-12-01
|
31.82
|
25.4974
|
| 2020-11-30
|
30.94
|
24.7923
|
| 2020-11-27
|
30.86
|
24.7282
|
| 2020-11-26
|
31.04
|
24.8724
|
| 2020-11-25
|
31.2
|
25.0006
|
| 2020-11-24
|
31.54
|
25.273
|
| 2020-11-23
|
30.78
|
24.664
|
| 2020-11-20
|
30.94
|
24.7923
|
| 2020-11-19
|
31.12
|
24.9365
|
| 2020-11-18
|
31.94
|
25.5936
|
| 2020-11-17
|
31.8
|
25.4814
|
| 2020-11-16
|
31.66
|
25.3692
|
| 2020-11-13
|
30.54
|
24.4717
|
| 2020-11-12
|
30.26
|
24.2474
|
| 2020-11-11
|
31.28
|
25.0647
|
| 2020-11-10
|
31.72
|
25.4173
|
| 2020-11-09
|
29.88
|
23.9429
|
| 2020-11-06
|
27.58
|
22.0999
|
| 2020-11-05
|
27.8
|
22.2762
|
| 2020-11-04
|
27.34
|
21.9076
|
| 2020-11-03
|
26.78
|
21.4588
|
| 2020-11-02
|
26.3
|
21.0742
|
| 2020-10-30
|
25.28
|
20.2569
|
| 2020-10-29
|
25.24
|
20.2248
|
| 2020-10-28
|
25.24
|
20.2248
|
| 2020-10-27
|
25.74
|
20.6255
|
| 2020-10-26
|
26.42
|
21.1704
|
| 2020-10-23
|
27.3
|
21.8755
|
| 2020-10-22
|
27.08
|
21.6992
|
| 2020-10-21
|
27.18
|
21.7794
|
| 2020-10-20
|
27.86
|
22.3243
|
| 2020-10-19
|
27.72
|
22.2121
|
| 2020-10-16
|
27.46
|
22.0037
|
| 2020-10-15
|
27.48
|
22.0198
|
| 2020-10-14
|
28.02
|
22.4525
|
| 2020-10-13
|
27.96
|
22.4044
|
| 2020-10-12
|
28.48
|
22.8211
|
| 2020-10-09
|
28.4
|
22.757
|
| 2020-10-08
|
28.96
|
23.2057
|
| 2020-10-07
|
28.44
|
22.789
|
| 2020-10-06
|
28.88
|
23.1416
|
| 2020-10-05
|
28.62
|
22.9332
|
| 2020-10-02
|
27.82
|
22.2922
|
| 2020-10-01
|
27.52
|
22.0518
|
| 2020-09-30
|
27.52
|
22.0518
|
| 2020-09-29
|
27.6
|
22.1159
|
| 2020-09-28
|
28.22
|
22.6127
|
| 2020-09-25
|
27.18
|
21.7794
|
| 2020-09-24
|
28.04
|
22.4685
|
| 2020-09-23
|
28.04
|
22.4685
|
| 2020-09-22
|
28
|
22.4364
|
| 2020-09-21
|
28.1
|
22.5166
|
| 2020-09-18
|
29.24
|
23.43
|
| 2020-09-17
|
30.6
|
24.5198
|
| 2020-09-16
|
31.6
|
25.3211
|
| 2020-09-15
|
31.8
|
25.4814
|
| 2020-09-14
|
31.72
|
25.4173
|
| 2020-09-11
|
31.46
|
25.2089
|
| 2020-09-10
|
31.82
|
25.4974
|
| 2020-09-09
|
32.1
|
25.7218
|
| 2020-09-08
|
31.02
|
24.8564
|
| 2020-09-07
|
31.44
|
25.1929
|
| 2020-09-04
|
30.6
|
24.5198
|
| 2020-09-03
|
31.14
|
24.9525
|
| 2020-09-02
|
31.4
|
25.1609
|
| 2020-09-01
|
31.24
|
25.0326
|
| 2020-08-31
|
31.14
|
24.9525
|
| 2020-08-28
|
31.74
|
25.4333
|
| 2020-08-27
|
31.46
|
25.2089
|
| 2020-08-26
|
31.56
|
25.2891
|
| 2020-08-25
|
31.58
|
25.3051
|
| 2020-08-24
|
31.58
|
25.3051
|
| 2020-08-21
|
30.62
|
24.5358
|
| 2020-08-20
|
30.78
|
24.664
|
| 2020-08-19
|
31.24
|
25.0326
|
| 2020-08-18
|
30.86
|
24.7282
|
| 2020-08-17
|
31.04
|
24.8724
|
| 2020-08-14
|
31.66
|
25.3692
|
| 2020-08-13
|
31.52
|
25.257
|
| 2020-08-12
|
31.98
|
25.6256
|
| 2020-08-11
|
31.76
|
25.4493
|
| 2020-08-10
|
30.86
|
24.7282
|
| 2020-08-07
|
30.5
|
24.4397
|
| 2020-08-06
|
30.36
|
24.3275
|
| 2020-08-05
|
31.58
|
25.3051
|
| 2020-08-04
|
31.64
|
25.3532
|
| 2020-08-03
|
31.76
|
25.4493
|
| 2020-07-31
|
30.94
|
24.7923
|
| 2020-07-30
|
30.98
|
24.8243
|
| 2020-07-29
|
32.58
|
26.1064
|
| 2020-07-28
|
32.72
|
26.2186
|
| 2020-07-27
|
32.4
|
25.9622
|
| 2020-07-24
|
33
|
26.4429
|
| 2020-07-23
|
33.52
|
26.8596
|
| 2020-07-22
|
34.24
|
27.4366
|
| 2020-07-21
|
33.9
|
27.1641
|
| 2020-07-20
|
33.76
|
27.0519
|
| 2020-07-17
|
33.14
|
26.5551
|
| 2020-07-16
|
33.62
|
26.9397
|
| 2020-07-15
|
33.82
|
27.1
|
| 2020-07-14
|
33.62
|
26.9397
|
| 2020-07-13
|
32.8
|
26.2827
|
| 2020-07-10
|
33.04
|
26.475
|
| 2020-07-09
|
32.9
|
26.3628
|
| 2020-07-08
|
33.76
|
27.0519
|
| 2020-07-07
|
34.02
|
27.2603
|
| 2020-07-06
|
34.86
|
27.9334
|
| 2020-07-03
|
34.04
|
27.2763
|
| 2020-07-02
|
33.88
|
27.1481
|
| 2020-07-01
|
33.1
|
26.5231
|
| 2020-06-30
|
33.08
|
26.507
|
| 2020-06-29
|
32.28
|
25.866
|
| 2020-06-26
|
32.3
|
25.882
|
| 2020-06-25
|
32.6
|
26.1224
|
| 2020-06-24
|
32.08
|
25.7057
|
| 2020-06-23
|
33.14
|
26.5551
|
| 2020-06-22
|
32.56
|
26.0904
|
| 2020-06-19
|
33
|
26.4429
|
| 2020-06-18
|
33.82
|
27.1
|
| 2020-06-17
|
33.68
|
26.9878
|
| 2020-06-16
|
34.02
|
27.2603
|
| 2020-06-15
|
33.58
|
26.9077
|
| 2020-06-12
|
33.02
|
26.459
|
| 2020-06-11
|
33.22
|
26.6192
|
| 2020-06-10
|
35.2
|
28.2058
|
| 2020-06-09
|
35.86
|
28.7347
|
| 2020-06-08
|
37.14
|
29.7603
|
| 2020-06-05
|
36.52
|
29.2635
|
| 2020-06-04
|
35.3
|
28.2859
|
| 2020-06-03
|
35.86
|
28.7347
|
| 2020-06-02
|
33.36
|
26.7314
|
| 2020-05-29
|
31.64
|
25.3532
|
| 2020-05-28
|
32.78
|
26.2667
|
| 2020-05-27
|
33.28
|
26.6673
|
| 2020-05-26
|
32.72
|
26.2186
|
| 2020-05-25
|
31.22
|
25.0166
|
| 2020-05-22
|
30.82
|
24.6961
|
| 2020-05-21
|
30.66
|
24.5679
|
| 2020-05-20
|
30.78
|
24.664
|
| 2020-05-19
|
30.74
|
24.632
|
| 2020-05-18
|
30.18
|
24.1833
|
| 2020-05-15
|
29
|
23.2377
|
| 2020-05-14
|
29.48
|
23.6224
|
| 2020-05-13
|
30.16
|
24.1672
|
| 2020-05-12
|
30.72
|
24.616
|
| 2020-05-11
|
31.18
|
24.9846
|
| 2020-05-08
|
31.98
|
25.6256
|
| 2020-05-07
|
33.68
|
25.7859
|
| 2020-05-06
|
33.68
|
25.7859
|
| 2020-05-05
|
32.64
|
24.9896
|
| 2020-05-04
|
31.42
|
24.0556
|
| 2020-04-30
|
32.58
|
24.9437
|
| 2020-04-29
|
33.96
|
26.0002
|
| 2020-04-28
|
32.44
|
24.8365
|
| 2020-04-27
|
31.52
|
24.1321
|
| 2020-04-24
|
30.06
|
23.0143
|
| 2020-04-23
|
31.02
|
23.7493
|
| 2020-04-22
|
30.26
|
23.1675
|
| 2020-04-21
|
30.62
|
23.4431
|
| 2020-04-20
|
31.5
|
24.1168
|
| 2020-04-17
|
30.98
|
23.7187
|
| 2020-04-16
|
30.78
|
23.5656
|
| 2020-04-15
|
31
|
23.734
|
| 2020-04-14
|
31.66
|
24.2393
|
| 2020-04-09
|
32.72
|
25.0509
|
| 2020-04-08
|
31.12
|
23.8259
|
| 2020-04-07
|
31.66
|
24.2393
|
| 2020-04-06
|
30.3
|
23.1981
|
| 2020-04-03
|
29.04
|
22.2334
|
| 2020-04-02
|
30.04
|
22.999
|
| 2020-04-01
|
29.34
|
22.4631
|
| 2020-03-31
|
30.96
|
23.7034
|
| 2020-03-30
|
30.06
|
23.0143
|
| 2020-03-27
|
30.1
|
23.045
|
| 2020-03-26
|
31.58
|
24.1781
|
| 2020-03-25
|
32.26
|
24.6987
|
| 2020-03-24
|
31.6
|
24.1934
|
| 2020-03-23
|
27.5
|
21.0544
|
| 2020-03-20
|
25.68
|
19.661
|
| 2020-03-19
|
25.3
|
19.37
|
| 2020-03-18
|
22.36
|
17.1191
|
| 2020-03-17
|
24.04
|
18.4054
|
| 2020-03-16
|
24.92
|
19.0791
|
| 2020-03-13
|
28.42
|
21.7587
|
| 2020-03-12
|
28.08
|
21.4984
|
| 2020-03-11
|
33.68
|
25.7859
|
| 2020-03-10
|
35
|
26.7965
|
| 2020-03-09
|
35.72
|
27.3477
|
| 2020-03-06
|
38.54
|
29.5068
|
| 2020-03-05
|
40.58
|
31.0686
|
| 2020-03-04
|
41.7
|
31.9261
|
| 2020-03-03
|
41.08
|
31.4514
|
| 2020-03-02
|
40.6
|
31.0839
|
| 2020-02-28
|
40.22
|
30.793
|
| 2020-02-27
|
41.86
|
32.0486
|
| 2020-02-26
|
43.6
|
33.3808
|
| 2020-02-25
|
44.42
|
34.0086
|
| 2020-02-24
|
45.16
|
34.5751
|
| 2020-02-21
|
47.24
|
36.1676
|
| 2020-02-20
|
47.76
|
36.5657
|
| 2020-02-19
|
48.34
|
37.0098
|
| 2020-02-18
|
48.18
|
36.8873
|
| 2020-02-17
|
48.08
|
36.8107
|
| 2020-02-14
|
48.04
|
36.7801
|
| 2020-02-13
|
47.5
|
36.3667
|
| 2020-02-12
|
47.18
|
36.1217
|
| 2020-02-11
|
47.56
|
36.4126
|
| 2020-02-10
|
47.28
|
36.1982
|
| 2020-02-07
|
47.42
|
36.3054
|
| 2020-02-06
|
46.9
|
35.9073
|
| 2020-02-05
|
46.32
|
35.4632
|
| 2020-02-04
|
45.5
|
34.8354
|
| 2020-02-03
|
45.16
|
34.5751
|
| 2020-01-31
|
45.08
|
34.5139
|
| 2020-01-30
|
45.8
|
35.0651
|
| 2020-01-29
|
46.26
|
35.4173
|
| 2020-01-28
|
45.88
|
35.1264
|
| 2020-01-27
|
45.22
|
34.6211
|
| 2020-01-24
|
46.32
|
35.4632
|
| 2020-01-23
|
45.86
|
35.111
|
| 2020-01-22
|
46.1
|
35.2948
|
| 2020-01-21
|
45.56
|
34.8814
|
| 2020-01-20
|
45.98
|
35.2029
|
| 2020-01-17
|
45.62
|
34.9273
|
| 2020-01-16
|
45.08
|
34.5139
|
| 2020-01-15
|
45.22
|
34.6211
|
| 2020-01-14
|
45.18
|
34.5904
|
| 2020-01-13
|
44.6
|
34.1464
|
| 2020-01-10
|
44.5
|
34.0698
|
| 2020-01-09
|
45.02
|
34.4679
|
| 2020-01-08
|
44.64
|
34.177
|
| 2020-01-07
|
44.8
|
34.2995
|
| 2020-01-06
|
44
|
33.687
|
| 2020-01-03
|
44.14
|
33.7942
|
| 2020-01-02
|
44.4
|
33.9933
|
| 2019-12-30
|
44.18
|
33.8248
|
| 2019-12-27
|
44.42
|
34.0086
|
| 2019-12-23
|
44.56
|
34.1157
|
| 2019-12-20
|
44.78
|
34.2842
|
| 2019-12-19
|
44.84
|
34.3301
|
| 2019-12-18
|
45.16
|
34.5751
|
| 2019-12-17
|
45.82
|
35.0804
|
| 2019-12-16
|
45.48
|
34.8201
|
| 2019-12-13
|
45.26
|
34.6517
|
| 2019-12-12
|
45.14
|
34.5598
|
| 2019-12-11
|
45.14
|
34.5598
|
| 2019-12-10
|
44.4
|
33.9933
|
| 2019-12-09
|
44.1
|
33.7636
|
| 2019-12-06
|
43.92
|
33.6258
|
| 2019-12-05
|
43.56
|
33.3501
|
| 2019-12-04
|
42.58
|
32.5998
|
| 2019-12-03
|
42.14
|
32.263
|
| 2019-12-02
|
42.6
|
32.6151
|
| 2019-11-29
|
43.26
|
33.1204
|
| 2019-11-28
|
43.32
|
33.1664
|
| 2019-11-27
|
43.18
|
33.0592
|
| 2019-11-26
|
42.72
|
32.707
|
| 2019-11-25
|
42.52
|
32.5539
|
| 2019-11-22
|
42.82
|
32.7836
|
| 2019-11-21
|
43.24
|
33.1051
|
| 2019-11-20
|
43.1
|
32.998
|
| 2019-11-19
|
42.84
|
32.7989
|
| 2019-11-18
|
42.82
|
32.7836
|
| 2019-11-15
|
43.26
|
33.1204
|
| 2019-11-14
|
43.2
|
33.0745
|
| 2019-11-13
|
42.86
|
32.8142
|
| 2019-11-12
|
42.94
|
32.8755
|
| 2019-11-11
|
42.66
|
32.6611
|
| 2019-11-08
|
42.2
|
32.3089
|
| 2019-11-07
|
41.78
|
31.9873
|
| 2019-11-06
|
41.48
|
31.7577
|
| 2019-11-05
|
41
|
31.3902
|
| 2019-11-04
|
41.52
|
31.7883
|
| 2019-11-01
|
41.56
|
31.8189
|
| 2019-10-31
|
41.3
|
31.6198
|
| 2019-10-30
|
41.8
|
32.0027
|
| 2019-10-29
|
41.78
|
31.9873
|
| 2019-10-28
|
41.86
|
32.0486
|
| 2019-10-25
|
41.7
|
31.9261
|
| 2019-10-24
|
42
|
32.1558
|
| 2019-10-23
|
41.56
|
31.8189
|
| 2019-10-22
|
41.68
|
31.9108
|
| 2019-10-21
|
41.32
|
31.6352
|
| 2019-10-18
|
41.46
|
31.7423
|
| 2019-10-17
|
40.92
|
31.3289
|
| 2019-10-16
|
41.16
|
31.5127
|
| 2019-10-15
|
41.96
|
32.1252
|
| 2019-10-14
|
41.82
|
32.018
|
| 2019-10-11
|
42.38
|
32.4467
|
| 2019-10-10
|
41.02
|
31.4055
|
| 2019-10-09
|
40.52
|
31.0227
|
| 2019-10-08
|
40.38
|
30.9155
|
| 2019-10-07
|
40.3
|
30.8542
|
| 2019-10-04
|
39.82
|
30.4867
|
| 2019-10-02
|
39.38
|
30.1499
|
| 2019-10-01
|
39.76
|
30.4408
|
| 2019-09-30
|
39.64
|
30.3489
|
| 2019-09-27
|
39.32
|
30.1039
|
| 2019-09-26
|
39.78
|
30.4561
|
| 2019-09-25
|
38.88
|
29.7671
|
| 2019-09-24
|
38.84
|
29.7364
|
| 2019-09-23
|
39.38
|
30.1499
|
| 2019-09-20
|
39.58
|
30.303
|
| 2019-09-19
|
38.98
|
29.8436
|
| 2019-09-18
|
38.4
|
29.3996
|
| 2019-09-17
|
38.58
|
29.5374
|
| 2019-09-16
|
38.72
|
29.6446
|
| 2019-09-13
|
39.52
|
30.2571
|
| 2019-09-12
|
39.24
|
30.0427
|
| 2019-09-11
|
39
|
29.8589
|
| 2019-09-10
|
38.92
|
29.7977
|
| 2019-09-09
|
38.68
|
29.6139
|
| 2019-09-06
|
38.04
|
29.1239
|
| 2019-09-05
|
37.84
|
28.9708
|
| 2019-09-04
|
37.62
|
28.8024
|
| 2019-09-03
|
37.62
|
28.8024
|
| 2019-09-02
|
37.72
|
28.879
|
| 2019-08-30
|
37.68
|
28.8483
|
| 2019-08-29
|
37.36
|
28.6033
|
| 2019-08-28
|
37.34
|
28.588
|
| 2019-08-27
|
37.9
|
29.0168
|
| 2019-08-26
|
37.8
|
28.9402
|
| 2019-08-23
|
37.78
|
28.9249
|
| 2019-08-22
|
37.92
|
29.0321
|
| 2019-08-21
|
38.06
|
29.1393
|
| 2019-08-20
|
37.9
|
29.0168
|
| 2019-08-19
|
38
|
29.0933
|
| 2019-08-16
|
37.48
|
28.6952
|
| 2019-08-15
|
37.06
|
28.3736
|
| 2019-08-14
|
37.28
|
28.5421
|
| 2019-08-13
|
37.5
|
28.7105
|
| 2019-08-12
|
37.56
|
28.7565
|
| 2019-08-09
|
37.28
|
28.5421
|
| 2019-08-08
|
37.48
|
28.6952
|
| 2019-08-07
|
37.06
|
28.3736
|
| 2019-08-06
|
37.02
|
28.343
|
| 2019-08-05
|
37.32
|
28.5727
|
| 2019-08-02
|
38.1
|
29.1699
|
| 2019-08-01
|
38.62
|
29.568
|
| 2019-07-31
|
38.08
|
29.1546
|
| 2019-07-30
|
37.84
|
28.9708
|
| 2019-07-29
|
38.32
|
29.3383
|
| 2019-07-26
|
38.52
|
29.4914
|
| 2019-07-25
|
38.6
|
29.5527
|
| 2019-07-24
|
39.16
|
29.9814
|
| 2019-07-23
|
38.8
|
29.7058
|
| 2019-07-22
|
39.08
|
29.9202
|
| 2019-07-19
|
39.4
|
30.1652
|
| 2019-07-18
|
39.02
|
29.8742
|
| 2019-07-17
|
39.34
|
30.1192
|
| 2019-07-16
|
39.42
|
30.1805
|
| 2019-07-15
|
39.14
|
29.9661
|
| 2019-07-12
|
38.9
|
29.7824
|
| 2019-07-11
|
38.96
|
29.8283
|
| 2019-07-10
|
39.06
|
29.9049
|
| 2019-07-09
|
39.5
|
30.2417
|
| 2019-07-08
|
39.52
|
30.2571
|
| 2019-07-05
|
39.58
|
30.303
|
| 2019-07-04
|
39.8
|
30.4714
|
| 2019-07-03
|
39.54
|
30.2724
|
| 2019-07-02
|
39.28
|
30.0733
|
| 2019-07-01
|
38.6
|
29.5527
|
| 2019-06-28
|
38.1
|
29.1699
|
| 2019-06-27
|
37.94
|
29.0474
|
| 2019-06-26
|
37.66
|
28.833
|
| 2019-06-25
|
37.6
|
28.7871
|
| 2019-06-24
|
37.68
|
28.8483
|
| 2019-06-21
|
37.5
|
28.7105
|
| 2019-06-20
|
37.54
|
28.7411
|
| 2019-06-19
|
37.68
|
28.8483
|
| 2019-06-18
|
37.12
|
28.4196
|
| 2019-06-17
|
37.22
|
28.4961
|
| 2019-06-14
|
36.74
|
28.1287
|
| 2019-06-13
|
36.66
|
28.0674
|
| 2019-06-12
|
36.48
|
27.9296
|
| 2019-06-11
|
36.64
|
28.0521
|
| 2019-06-07
|
36.46
|
27.9143
|
| 2019-06-06
|
36.16
|
27.6846
|
| 2019-06-05
|
36.08
|
27.6233
|
| 2019-06-04
|
36.1
|
27.6387
|
| 2019-06-03
|
35.76
|
27.3783
|
| 2019-05-31
|
35.56
|
27.2252
|
| 2019-05-30
|
35.62
|
27.2712
|
| 2019-05-29
|
35.32
|
27.0415
|
| 2019-05-28
|
35.84
|
27.4396
|
| 2019-05-27
|
36
|
27.5621
|
| 2019-05-24
|
35.94
|
27.5162
|
| 2019-05-23
|
35.72
|
27.3477
|
| 2019-05-22
|
36.3
|
27.7918
|
| 2019-05-21
|
36.3
|
27.7918
|
| 2019-05-20
|
36.32
|
27.8071
|
| 2019-05-17
|
36.74
|
28.1287
|
| 2019-05-16
|
37.1
|
28.4043
|
| 2019-05-15
|
36
|
27.5621
|
| 2019-05-14
|
35.38
|
27.0874
|
| 2019-05-13
|
35
|
26.7965
|
| 2019-05-10
|
35.36
|
27.0721
|
| 2019-05-09
|
35.66
|
26.1916
|
| 2019-05-08
|
36.04
|
26.4708
|
| 2019-05-07
|
35.8
|
26.2945
|
| 2019-05-06
|
35.48
|
26.0594
|
| 2019-05-03
|
36.1
|
26.5148
|
| 2019-05-02
|
35.82
|
26.3092
|
| 2019-04-30
|
35.62
|
26.1623
|
| 2019-04-29
|
35.8
|
26.2945
|
| 2019-04-26
|
35.46
|
26.0448
|
| 2019-04-25
|
35.44
|
26.0301
|
| 2019-04-24
|
35.5
|
26.0741
|
| 2019-04-23
|
35.78
|
26.2798
|
| 2019-04-18
|
36.1
|
26.5148
|
| 2019-04-17
|
36.1
|
26.5148
|
| 2019-04-16
|
35.76
|
26.2651
|
| 2019-04-15
|
35.44
|
26.0301
|
| 2019-04-12
|
34.98
|
25.6922
|
| 2019-04-11
|
35.16
|
25.8244
|
| 2019-04-10
|
35.12
|
25.795
|
| 2019-04-09
|
35.22
|
25.8685
|
| 2019-04-08
|
35.22
|
25.8685
|
| 2019-04-05
|
35.14
|
25.8097
|
| 2019-04-04
|
34.94
|
25.6628
|
| 2019-04-03
|
35.04
|
25.7363
|
| 2019-04-02
|
34.84
|
25.5894
|
| 2019-04-01
|
34.82
|
25.5747
|
| 2019-03-29
|
34.36
|
25.2368
|
| 2019-03-28
|
34.32
|
25.2074
|
| 2019-03-27
|
34.2
|
25.1193
|
| 2019-03-26
|
34.08
|
25.0312
|
| 2019-03-25
|
34.04
|
25.0018
|
| 2019-03-22
|
34.26
|
25.1634
|
| 2019-03-21
|
34.38
|
25.2515
|
| 2019-03-20
|
34.36
|
25.2368
|
| 2019-03-19
|
34.78
|
25.5453
|
| 2019-03-18
|
35.2
|
25.8538
|
| 2019-03-15
|
34.26
|
25.1634
|
| 2019-03-14
|
34
|
24.9724
|
| 2019-03-13
|
33.46
|
24.5758
|
| 2019-03-12
|
33.42
|
24.5464
|
| 2019-03-11
|
33.66
|
24.7227
|
| 2019-03-08
|
33.74
|
24.7814
|
| 2019-03-07
|
33.78
|
24.8108
|
| 2019-03-06
|
34.18
|
25.1046
|
| 2019-03-05
|
33.94
|
24.9283
|
| 2019-03-04
|
33.98
|
24.9577
|
| 2019-03-01
|
34.08
|
25.0312
|
| 2019-02-28
|
33.96
|
24.943
|
| 2019-02-27
|
33.8
|
24.8255
|
| 2019-02-26
|
33.86
|
24.8696
|
| 2019-02-25
|
33.64
|
24.708
|
| 2019-02-22
|
33.7
|
24.7521
|
| 2019-02-21
|
33.5
|
24.6052
|
| 2019-02-20
|
33.48
|
24.5905
|
| 2019-02-19
|
33.26
|
24.4289
|
| 2019-02-18
|
33.18
|
24.3701
|
| 2019-02-15
|
33.28
|
24.4436
|
| 2019-02-14
|
33.04
|
24.2673
|
| 2019-02-13
|
33.6
|
24.6786
|
| 2019-02-12
|
33.3
|
24.4583
|
| 2019-02-11
|
33.04
|
24.2673
|
| 2019-02-08
|
32.46
|
23.8413
|
| 2019-02-07
|
32.88
|
24.1498
|
| 2019-02-06
|
33.14
|
24.3408
|
| 2019-02-05
|
33.14
|
24.3408
|
| 2019-02-04
|
32.88
|
24.1498
|
| 2019-02-01
|
32.96
|
24.2085
|
| 2019-01-31
|
32.42
|
23.8119
|
| 2019-01-30
|
32.38
|
23.7825
|
| 2019-01-29
|
32.52
|
23.8854
|
| 2019-01-28
|
32.64
|
23.9735
|
| 2019-01-25
|
32.72
|
24.0323
|
| 2019-01-24
|
32.66
|
23.9882
|
| 2019-01-23
|
32.6
|
23.9441
|
| 2019-01-22
|
32.58
|
23.9294
|
| 2019-01-21
|
32.58
|
23.9294
|
| 2019-01-18
|
32.48
|
23.856
|
| 2019-01-17
|
31.96
|
23.4741
|
| 2019-01-16
|
32.08
|
23.5622
|
| 2019-01-15
|
31.9
|
23.43
|
| 2019-01-14
|
31.82
|
23.3712
|
| 2019-01-11
|
31.84
|
23.3859
|
| 2019-01-10
|
31.76
|
23.3272
|
| 2019-01-09
|
31.1
|
22.8424
|
| 2019-01-08
|
30.78
|
22.6074
|
| 2019-01-07
|
30.34
|
22.2842
|
| 2019-01-04
|
30.34
|
22.2842
|
| 2019-01-03
|
29.9
|
21.961
|
| 2019-01-02
|
29.76
|
21.8582
|
| 2018-12-28
|
29.8
|
21.8876
|
| 2018-12-27
|
29.2
|
21.4469
|
| 2018-12-21
|
29.68
|
21.7994
|
| 2018-12-20
|
29.62
|
21.7554
|
| 2018-12-19
|
29.52
|
21.6819
|
| 2018-12-18
|
29.28
|
21.5056
|
| 2018-12-17
|
29.42
|
21.6085
|
| 2018-12-14
|
29.86
|
21.9316
|
| 2018-12-13
|
30.12
|
22.1226
|
| 2018-12-12
|
30.04
|
22.0639
|
| 2018-12-11
|
29.5
|
21.6672
|
| 2018-12-10
|
29.54
|
21.6966
|
| 2018-12-07
|
30.02
|
22.0492
|
| 2018-12-06
|
29.7
|
21.8141
|
| 2018-12-05
|
30.9
|
22.6955
|
| 2018-12-04
|
31.32
|
23.004
|
| 2018-12-03
|
31.7
|
23.2831
|
| 2018-11-30
|
31.52
|
23.1509
|
| 2018-11-29
|
31.32
|
23.004
|
| 2018-11-28
|
31.24
|
22.9452
|
| 2018-11-27
|
31
|
22.769
|
| 2018-11-26
|
31.06
|
22.813
|
| 2018-11-23
|
30.64
|
22.5045
|
| 2018-11-22
|
30.42
|
22.343
|
| 2018-11-21
|
31.06
|
22.813
|
| 2018-11-20
|
30.66
|
22.5192
|
| 2018-11-19
|
32.18
|
23.6356
|
| 2018-11-16
|
32.42
|
23.8119
|
| 2018-11-15
|
32.6
|
23.9441
|
| 2018-11-14
|
32.3
|
23.7238
|
| 2018-11-13
|
32.56
|
23.9148
|
| 2018-11-12
|
32.2
|
23.6503
|
| 2018-11-09
|
32.34
|
23.7532
|
| 2018-11-08
|
32.22
|
23.665
|
| 2018-11-07
|
32.08
|
23.5622
|
| 2018-11-06
|
31.8
|
23.3565
|
| 2018-11-05
|
31.66
|
23.2537
|
| 2018-11-02
|
31.86
|
23.4006
|
| 2018-11-01
|
31.82
|
23.3712
|
| 2018-10-31
|
31.62
|
23.2243
|
| 2018-10-30
|
31.18
|
22.9012
|
| 2018-10-29
|
30.8
|
22.6221
|
| 2018-10-26
|
30.52
|
22.4164
|
| 2018-10-25
|
30.64
|
22.5045
|
| 2018-10-24
|
30.42
|
22.343
|
| 2018-10-23
|
30.6
|
22.4752
|
| 2018-10-22
|
31.1
|
22.8424
|
| 2018-10-19
|
31.02
|
22.7836
|
| 2018-10-18
|
30.96
|
22.7396
|
| 2018-10-17
|
30.3
|
22.2548
|
| 2018-10-16
|
29.58
|
21.726
|
| 2018-10-15
|
31.18
|
22.9012
|
| 2018-10-12
|
31.08
|
22.8277
|
| 2018-10-11
|
31.32
|
23.004
|
| 2018-10-10
|
31.78
|
23.3419
|
| 2018-10-09
|
32.02
|
23.5181
|
| 2018-10-08
|
31.92
|
23.4447
|
| 2018-10-05
|
32.36
|
23.7679
|
| 2018-10-04
|
32.5
|
23.8707
|
| 2018-10-02
|
32.36
|
23.7679
|
| 2018-10-01
|
32.8
|
24.091
|
| 2018-09-28
|
32.74
|
24.047
|
| 2018-09-27
|
33.62
|
24.6933
|
| 2018-09-26
|
33.32
|
24.473
|
| 2018-09-25
|
33.16
|
24.3554
|
| 2018-09-24
|
32.84
|
24.1204
|
| 2018-09-21
|
33.04
|
24.2673
|
| 2018-09-20
|
32.8
|
24.091
|
| 2018-09-19
|
32.44
|
23.8266
|
| 2018-09-18
|
32.18
|
23.6356
|
| 2018-09-17
|
32.34
|
23.7532
|
| 2018-09-14
|
32.56
|
23.9148
|
| 2018-09-13
|
32.22
|
23.665
|
| 2018-09-12
|
32.14
|
23.6063
|
| 2018-09-11
|
32.5
|
23.8707
|
| 2018-09-10
|
32.64
|
23.9735
|
| 2018-09-07
|
32.36
|
23.7679
|
| 2018-09-06
|
32.72
|
24.0323
|
| 2018-09-05
|
32.8
|
24.091
|
| 2018-09-04
|
32.8
|
24.091
|
| 2018-09-03
|
32.86
|
24.1351
|
| 2018-08-31
|
32.52
|
23.8854
|
| 2018-08-30
|
32.94
|
24.1939
|
| 2018-08-29
|
32.64
|
23.9735
|
| 2018-08-28
|
32.8
|
24.091
|
| 2018-08-27
|
32.62
|
23.9588
|
| 2018-08-24
|
32.46
|
23.8413
|
| 2018-08-23
|
32.3
|
23.7238
|
| 2018-08-22
|
31.54
|
23.1656
|
| 2018-08-21
|
31.64
|
23.239
|
| 2018-08-20
|
31.2
|
22.9159
|
| 2018-08-17
|
31.18
|
22.9012
|
| 2018-08-16
|
31.22
|
22.9305
|
| 2018-08-15
|
31.18
|
22.9012
|
| 2018-08-14
|
31.54
|
23.1656
|
| 2018-08-13
|
32.28
|
23.7091
|
| 2018-08-10
|
32.12
|
23.5916
|
| 2018-08-09
|
32.64
|
23.9735
|
| 2018-08-08
|
32.42
|
23.8119
|
| 2018-08-07
|
32.44
|
23.8266
|
| 2018-08-06
|
32.46
|
23.8413
|
| 2018-08-03
|
32.42
|
23.8119
|
| 2018-08-02
|
32.24
|
23.6797
|
| 2018-08-01
|
32.48
|
23.856
|
| 2018-07-31
|
32.7
|
24.0176
|
| 2018-07-30
|
32.7
|
24.0176
|
| 2018-07-27
|
32.4
|
23.7972
|
| 2018-07-26
|
32.2
|
23.6503
|
| 2018-07-25
|
31.76
|
23.3272
|
| 2018-07-24
|
31.82
|
23.3712
|
| 2018-07-23
|
31.68
|
23.2684
|
| 2018-07-20
|
31.56
|
23.1803
|
| 2018-07-19
|
31.84
|
23.3859
|
| 2018-07-18
|
32.2
|
23.6503
|
| 2018-07-17
|
31.84
|
23.3859
|
| 2018-07-16
|
31.78
|
23.3419
|
| 2018-07-13
|
31.68
|
23.2684
|
| 2018-07-12
|
31.68
|
23.2684
|
| 2018-07-11
|
31.46
|
23.1068
|
| 2018-07-10
|
31.94
|
23.4594
|
| 2018-07-09
|
31.9
|
23.43
|
| 2018-07-06
|
31.56
|
23.1803
|
| 2018-07-05
|
31.78
|
23.3419
|
| 2018-07-04
|
31.6
|
23.2097
|
| 2018-07-03
|
31.5
|
23.1362
|
| 2018-07-02
|
30.96
|
22.7396
|
| 2018-06-29
|
31.28
|
22.9746
|
| 2018-06-28
|
31.16
|
22.8865
|
| 2018-06-27
|
30.98
|
22.7543
|
| 2018-06-26
|
31.36
|
23.0334
|
| 2018-06-25
|
31.54
|
23.1656
|
| 2018-06-22
|
32.16
|
23.621
|
| 2018-06-21
|
32
|
23.5034
|
| 2018-06-20
|
32.2
|
23.6503
|
| 2018-06-19
|
32.34
|
23.7532
|
| 2018-06-18
|
32.66
|
23.9882
|
| 2018-06-15
|
32.62
|
23.9588
|
| 2018-06-14
|
32.86
|
24.1351
|
| 2018-06-13
|
32.66
|
23.9882
|
| 2018-06-12
|
32.72
|
24.0323
|
| 2018-06-11
|
32.78
|
24.0763
|
| 2018-06-08
|
32.78
|
24.0763
|
| 2018-06-07
|
33.12
|
24.3261
|
| 2018-06-06
|
33.06
|
24.282
|
| 2018-06-05
|
33.06
|
24.282
|
| 2018-06-04
|
33.64
|
24.708
|
| 2018-06-01
|
33.66
|
24.7227
|
| 2018-05-31
|
32.98
|
24.2232
|
| 2018-05-30
|
33.6
|
24.6786
|
| 2018-05-29
|
33.58
|
24.6639
|
| 2018-05-28
|
34.24
|
25.1487
|
| 2018-05-25
|
34.32
|
25.2074
|
| 2018-05-24
|
34.2
|
25.1193
|
| 2018-05-23
|
34.78
|
25.5453
|
| 2018-05-22
|
34.96
|
25.6775
|
| 2018-05-21
|
34.88
|
25.6188
|
| 2018-05-18
|
34.88
|
25.6188
|
| 2018-05-17
|
34.82
|
25.5747
|
| 2018-05-16
|
34.78
|
25.5453
|
| 2018-05-15
|
34.52
|
25.3543
|
| 2018-05-14
|
34.3
|
25.1928
|
| 2018-05-11
|
34.92
|
25.6481
|
| 2018-05-10
|
35.74
|
26.2504
|
| 2018-05-09
|
35.84
|
26.3239
|
| 2018-05-08
|
36.76
|
25.9713
|
| 2018-05-07
|
37.12
|
26.2256
|
| 2018-05-04
|
36.94
|
26.0985
|
| 2018-05-03
|
36.78
|
25.9854
|
| 2018-05-02
|
37.02
|
26.155
|
| 2018-04-30
|
37.38
|
26.4093
|
| 2018-04-27
|
36.82
|
26.0137
|
| 2018-04-26
|
36.98
|
26.1267
|
| 2018-04-25
|
36.68
|
25.9148
|
| 2018-04-24
|
36.96
|
26.1126
|
| 2018-04-23
|
36.66
|
25.9007
|
| 2018-04-20
|
36.44
|
25.7452
|
| 2018-04-19
|
37.02
|
26.155
|
| 2018-04-18
|
37.16
|
26.2539
|
| 2018-04-17
|
36.94
|
26.0985
|
| 2018-04-16
|
36.82
|
26.0137
|
| 2018-04-13
|
36.82
|
26.0137
|
| 2018-04-12
|
36.9
|
26.0702
|
| 2018-04-11
|
36.5
|
25.7876
|
| 2018-04-10
|
36.26
|
25.618
|
| 2018-04-09
|
35.98
|
25.4202
|
| 2018-04-06
|
35.8
|
25.2931
|
| 2018-04-05
|
35.52
|
25.0952
|
| 2018-04-04
|
35.14
|
24.8268
|
| 2018-04-03
|
35.18
|
24.855
|
| 2018-03-29
|
35.34
|
24.9681
|
| 2018-03-28
|
35.28
|
24.9257
|
| 2018-03-27
|
34.62
|
24.4594
|
| 2018-03-26
|
34.14
|
24.1202
|
| 2018-03-23
|
34.6
|
24.4452
|
| 2018-03-22
|
35.38
|
24.9963
|
| 2018-03-21
|
35.94
|
25.392
|
| 2018-03-20
|
35.82
|
25.3072
|
| 2018-03-19
|
35.82
|
25.3072
|
| 2018-03-16
|
35.14
|
24.8268
|
| 2018-03-15
|
35.14
|
24.8268
|
| 2018-03-14
|
34.44
|
24.3322
|
| 2018-03-13
|
34.44
|
24.3322
|
| 2018-03-12
|
35.46
|
25.0528
|
| 2018-03-09
|
34.94
|
24.6855
|
| 2018-03-08
|
35.14
|
24.8268
|
| 2018-03-07
|
34.94
|
24.6855
|
| 2018-03-06
|
34.8
|
24.5865
|
| 2018-03-05
|
34.88
|
24.6431
|
| 2018-03-02
|
34.98
|
24.7137
|
| 2018-03-01
|
35.94
|
25.392
|
| 2018-02-28
|
36.38
|
25.7028
|
| 2018-02-27
|
35.92
|
25.3778
|
| 2018-02-26
|
35.9
|
25.3637
|
| 2018-02-23
|
35.54
|
25.1094
|
| 2018-02-22
|
35.48
|
25.067
|
| 2018-02-21
|
35.78
|
25.2789
|
| 2018-02-20
|
35.48
|
25.067
|
| 2018-02-19
|
35.42
|
25.0246
|
| 2018-02-16
|
35.2
|
24.8691
|
| 2018-02-15
|
35.14
|
24.8268
|
| 2018-02-14
|
35.04
|
24.7561
|
| 2018-02-13
|
34.74
|
24.5442
|
| 2018-02-12
|
35.44
|
25.0387
|
| 2018-02-09
|
35.12
|
24.8126
|
| 2018-02-08
|
35.38
|
24.9963
|
| 2018-02-07
|
35.86
|
25.3354
|
| 2018-02-06
|
34.74
|
24.5442
|
| 2018-02-05
|
35.68
|
25.2083
|
| 2018-02-02
|
36.26
|
25.618
|
| 2018-02-01
|
35.86
|
25.3354
|
| 2018-01-31
|
35.64
|
25.18
|
| 2018-01-30
|
36.1
|
25.505
|
| 2018-01-29
|
36.24
|
25.6039
|
| 2018-01-26
|
36.36
|
25.6887
|
| 2018-01-25
|
36.46
|
25.7593
|
| 2018-01-24
|
36.68
|
25.9148
|
| 2018-01-23
|
36.8
|
25.9996
|
| 2018-01-22
|
37
|
26.1409
|
| 2018-01-19
|
35.82
|
25.3072
|
| 2018-01-18
|
35.58
|
25.1376
|
| 2018-01-17
|
35.56
|
25.1235
|
| 2018-01-16
|
35.56
|
25.1235
|
| 2018-01-15
|
35.56
|
25.1235
|
| 2018-01-12
|
35.76
|
25.2648
|
| 2018-01-11
|
35.56
|
25.1235
|
| 2018-01-10
|
35.78
|
25.2789
|
| 2018-01-09
|
35.52
|
25.0952
|
| 2018-01-08
|
34.98
|
24.7137
|
| 2018-01-05
|
35.44
|
25.0387
|
| 2018-01-04
|
34.88
|
24.6431
|
| 2018-01-03
|
34.36
|
24.2757
|
| 2018-01-02
|
34.3
|
24.2333
|
| 2017-12-29
|
34.07
|
24.0708
|
| 2017-12-28
|
34.235
|
24.1874
|
| 2017-12-27
|
34.325
|
24.2509
|
| 2017-12-22
|
34.46
|
24.3463
|
| 2017-12-21
|
34.55
|
24.4099
|
| 2017-12-20
|
34.64
|
24.4735
|
| 2017-12-19
|
34.915
|
24.6678
|
| 2017-12-18
|
35
|
24.7278
|
| 2017-12-15
|
34.4
|
24.3039
|
| 2017-12-14
|
34.49
|
24.3675
|
| 2017-12-13
|
34.5
|
24.3746
|
| 2017-12-12
|
34.35
|
24.2686
|
| 2017-12-11
|
34.255
|
24.2015
|
| 2017-12-08
|
34.245
|
24.1944
|
| 2017-12-07
|
34.235
|
24.1874
|
| 2017-12-06
|
34.255
|
24.2015
|
| 2017-12-05
|
34.06
|
24.0637
|
| 2017-12-04
|
34.305
|
24.2368
|
| 2017-12-01
|
33.84
|
23.9083
|
| 2017-11-30
|
34.55
|
24.4099
|
| 2017-11-29
|
34.655
|
24.4841
|
| 2017-11-28
|
33.985
|
24.0107
|
| 2017-11-27
|
34.07
|
24.0708
|
| 2017-11-24
|
34.27
|
24.2121
|
| 2017-11-23
|
34.37
|
24.2827
|
| 2017-11-22
|
34.575
|
24.4276
|
| 2017-11-21
|
34.56
|
24.417
|
| 2017-11-20
|
34.075
|
24.0743
|
| 2017-11-17
|
33.955
|
23.9895
|
| 2017-11-16
|
33.68
|
23.7953
|
| 2017-11-15
|
33.845
|
23.9118
|
| 2017-11-14
|
33.845
|
23.9118
|
| 2017-11-13
|
33.74
|
23.8376
|
| 2017-11-10
|
33.51
|
23.6751
|
| 2017-11-09
|
33.625
|
23.7564
|
| 2017-11-08
|
33.72
|
23.8235
|
| 2017-11-07
|
33.81
|
23.8871
|
| 2017-11-06
|
33.945
|
23.9825
|
| 2017-11-03
|
34.09
|
24.0849
|
| 2017-11-02
|
33.845
|
23.9118
|
| 2017-11-01
|
34.135
|
24.1167
|
| 2017-10-31
|
33.715
|
23.82
|
| 2017-10-30
|
33.715
|
23.82
|
| 2017-10-27
|
34.265
|
24.2086
|
| 2017-10-26
|
34.905
|
24.6607
|
| 2017-10-25
|
34.14
|
24.1202
|
| 2017-10-24
|
34.165
|
24.1379
|
| 2017-10-23
|
34.16
|
24.1344
|
| 2017-10-20
|
34.46
|
24.3463
|
| 2017-10-19
|
34.145
|
24.1238
|
| 2017-10-18
|
34.055
|
24.0602
|
| 2017-10-17
|
34.045
|
24.0531
|
| 2017-10-16
|
34.175
|
24.145
|
| 2017-10-13
|
34.11
|
24.0991
|
| 2017-10-12
|
34.435
|
24.3287
|
| 2017-10-11
|
34.085
|
24.0814
|
| 2017-10-10
|
34.03
|
24.0425
|
| 2017-10-09
|
34.145
|
24.1238
|
| 2017-10-06
|
34.18
|
24.1485
|
| 2017-10-05
|
34.285
|
24.2227
|
| 2017-10-04
|
34.22
|
24.1768
|
| 2017-10-03
|
34.305
|
24.2368
|
| 2017-10-02
|
34.305
|
24.2368
|
| 2017-09-29
|
34.205
|
24.1662
|
| 2017-09-28
|
33.97
|
24.0001
|
| 2017-09-27
|
33.93
|
23.9719
|
| 2017-09-26
|
33.775
|
23.8624
|
| 2017-09-25
|
33.69
|
23.8023
|
| 2017-09-22
|
33.76
|
23.8518
|
| 2017-09-21
|
34.19
|
24.1556
|
| 2017-09-20
|
34.265
|
24.2086
|
| 2017-09-19
|
34.52
|
24.3887
|
| 2017-09-18
|
34.795
|
24.583
|
| 2017-09-15
|
34.715
|
24.5265
|
| 2017-09-14
|
34.74
|
24.5442
|
| 2017-09-13
|
34.58
|
24.4311
|
| 2017-09-12
|
34.6
|
24.4452
|
| 2017-09-11
|
34.37
|
24.2827
|
| 2017-09-08
|
33.325
|
23.5444
|
| 2017-09-07
|
33.625
|
23.7564
|
| 2017-09-06
|
33.71
|
23.8164
|
| 2017-09-05
|
33.925
|
23.9683
|
| 2017-09-04
|
34.4
|
24.3039
|
| 2017-09-01
|
34.71
|
24.523
|
| 2017-08-31
|
34.765
|
24.5618
|
| 2017-08-30
|
34.85
|
24.6219
|
| 2017-08-29
|
34.56
|
24.417
|
| 2017-08-28
|
35.125
|
24.8162
|
| 2017-08-25
|
35.365
|
24.9857
|
| 2017-08-24
|
35.72
|
25.2365
|
| 2017-08-23
|
35.78
|
25.2789
|
| 2017-08-22
|
35.58
|
25.1376
|
| 2017-08-21
|
35.655
|
25.1906
|
| 2017-08-18
|
35.8
|
25.2931
|
| 2017-08-17
|
35.365
|
24.9857
|
| 2017-08-16
|
35.59
|
25.1447
|
| 2017-08-15
|
35.4
|
25.0104
|
| 2017-08-14
|
33.72
|
23.8235
|
| 2017-08-11
|
33.66
|
23.7811
|
| 2017-08-10
|
34.13
|
24.1132
|
| 2017-08-09
|
34.86
|
24.6289
|
| 2017-08-08
|
35.52
|
25.0952
|
| 2017-08-07
|
35.29
|
24.9327
|
| 2017-08-04
|
35.325
|
24.9575
|
| 2017-08-03
|
34.885
|
24.6466
|
| 2017-08-02
|
35.155
|
24.8374
|
| 2017-08-01
|
35.1
|
24.7985
|
| 2017-07-31
|
34.865
|
24.6325
|
| 2017-07-28
|
35.055
|
24.7667
|
| 2017-07-27
|
35.46
|
25.0528
|
| 2017-07-26
|
35.205
|
24.8727
|
| 2017-07-25
|
35.095
|
24.795
|
| 2017-07-24
|
32.765
|
23.1488
|
| 2017-07-21
|
32.785
|
23.1629
|
| 2017-07-20
|
33.37
|
23.5762
|
| 2017-07-19
|
33.325
|
23.5444
|
| 2017-07-18
|
33.22
|
23.4703
|
| 2017-07-17
|
33.85
|
23.9154
|
| 2017-07-14
|
33.9
|
23.9507
|
| 2017-07-13
|
33.82
|
23.8942
|
| 2017-07-12
|
33.45
|
23.6328
|
| 2017-07-11
|
33.5
|
23.6681
|
| 2017-07-10
|
33.42
|
23.6116
|
| 2017-07-07
|
33.295
|
23.5232
|
| 2017-07-06
|
33.165
|
23.4314
|
| 2017-07-05
|
33.11
|
23.3925
|
| 2017-07-04
|
33.3
|
23.5268
|
| 2017-07-03
|
33.115
|
23.3961
|
| 2017-06-30
|
32.7
|
23.1029
|
| 2017-06-29
|
32.81
|
23.1806
|
| 2017-06-28
|
33.09
|
23.3784
|
| 2017-06-27
|
33.05
|
23.3502
|
| 2017-06-26
|
33.315
|
23.5374
|
| 2017-06-23
|
33.13
|
23.4067
|
| 2017-06-22
|
33.225
|
23.4738
|
| 2017-06-21
|
33.215
|
23.4667
|
| 2017-06-20
|
33.43
|
23.6186
|
| 2017-06-19
|
33.58
|
23.7246
|
| 2017-06-16
|
33.095
|
23.3819
|
| 2017-06-15
|
32.89
|
23.2371
|
| 2017-06-14
|
33.095
|
23.3819
|
| 2017-06-13
|
33.17
|
23.4349
|
| 2017-06-12
|
33.25
|
23.4915
|
| 2017-06-09
|
33.4
|
23.5974
|
| 2017-06-08
|
33.185
|
23.4455
|
| 2017-06-07
|
32.735
|
23.1276
|
| 2017-06-06
|
32.81
|
23.1806
|
| 2017-06-05
|
33.3
|
23.5268
|
| 2017-06-02
|
33.3
|
23.5268
|
| 2017-06-01
|
33.165
|
23.4314
|
| 2017-05-31
|
32.96
|
23.2866
|
| 2017-05-30
|
32.84
|
23.2018
|
| 2017-05-29
|
33.07
|
23.3643
|
| 2017-05-26
|
32.92
|
23.2583
|
| 2017-05-25
|
33.035
|
23.3396
|
| 2017-05-24
|
33.04
|
23.3431
|
| 2017-05-23
|
33.11
|
23.3925
|
| 2017-05-22
|
32.875
|
23.2265
|
| 2017-05-19
|
33.12
|
23.3996
|
| 2017-05-18
|
32.85
|
23.2088
|
| 2017-05-17
|
33.07
|
23.3643
|
| 2017-05-16
|
33.63
|
23.7599
|
| 2017-05-15
|
33.56
|
23.7105
|
| 2017-05-12
|
33.72
|
23.8235
|
| 2017-05-11
|
34.84
|
23.661
|
| 2017-05-10
|
35.05
|
23.8036
|
| 2017-05-09
|
35.185
|
23.8953
|
| 2017-05-08
|
34.875
|
23.6848
|
| 2017-05-05
|
34.52
|
23.4437
|
| 2017-05-04
|
34.76
|
23.6067
|
| 2017-05-03
|
33.865
|
22.9989
|
| 2017-05-02
|
33.66
|
22.8596
|
| 2017-04-28
|
33.09
|
22.4725
|
| 2017-04-27
|
33.2
|
22.5472
|
| 2017-04-26
|
33.44
|
22.7102
|
| 2017-04-25
|
33.525
|
22.768
|
| 2017-04-24
|
33.635
|
22.8427
|
| 2017-04-21
|
32.785
|
22.2654
|
| 2017-04-20
|
32.65
|
22.1737
|
| 2017-04-19
|
32.67
|
22.1873
|
| 2017-04-18
|
32.61
|
22.1465
|
| 2017-04-13
|
33
|
22.4114
|
| 2017-04-12
|
32.98
|
22.3978
|
| 2017-04-11
|
32.99
|
22.4046
|
| 2017-04-10
|
33.22
|
22.5608
|
| 2017-04-07
|
33.22
|
22.5608
|
| 2017-04-06
|
33.19
|
22.5404
|
| 2017-04-05
|
33.39
|
22.6763
|
| 2017-04-04
|
33.37
|
22.6627
|
| 2017-04-03
|
33.205
|
22.5506
|
| 2017-03-31
|
33.055
|
22.4488
|
| 2017-03-30
|
33.065
|
22.4556
|
| 2017-03-29
|
32.375
|
21.9869
|
| 2017-03-28
|
31.71
|
21.5353
|
| 2017-03-27
|
31.57
|
21.4402
|
| 2017-03-24
|
31.81
|
21.6032
|
| 2017-03-23
|
31.825
|
21.6134
|
| 2017-03-22
|
31.415
|
21.335
|
| 2017-03-21
|
32.69
|
22.2009
|
| 2017-03-20
|
32.9
|
22.3435
|
| 2017-03-17
|
34.165
|
23.2026
|
| 2017-03-16
|
34.15
|
23.1924
|
| 2017-03-15
|
34.06
|
23.1313
|
| 2017-03-14
|
33.89
|
23.0158
|
| 2017-03-13
|
34.115
|
23.1686
|
| 2017-03-10
|
34.15
|
23.1924
|
| 2017-03-09
|
33.995
|
23.0871
|
| 2017-03-08
|
33.9
|
23.0226
|
| 2017-03-07
|
34
|
23.0905
|
| 2017-03-06
|
33.95
|
23.0566
|
| 2017-03-03
|
33.895
|
23.0192
|
| 2017-03-02
|
33.76
|
22.9275
|
| 2017-03-01
|
33.45
|
22.717
|
| 2017-02-28
|
33.73
|
22.9072
|
| 2017-02-27
|
33.8
|
22.9547
|
| 2017-02-24
|
33.795
|
22.9513
|
| 2017-02-23
|
33.91
|
23.0294
|
| 2017-02-22
|
34.06
|
23.1313
|
| 2017-02-21
|
34.11
|
23.1652
|
| 2017-02-20
|
33.82
|
22.9683
|
| 2017-02-17
|
33.67
|
22.8664
|
| 2017-02-16
|
33.615
|
22.8291
|
| 2017-02-15
|
33.615
|
22.8291
|
| 2017-02-14
|
33.695
|
22.8834
|
| 2017-02-13
|
33.46
|
22.7238
|
| 2017-02-10
|
32.96
|
22.3842
|
| 2017-02-09
|
32.535
|
22.0956
|
| 2017-02-08
|
32.225
|
21.8851
|
| 2017-02-07
|
31.955
|
21.7017
|
| 2017-02-06
|
31.99
|
21.7255
|
| 2017-02-03
|
32.465
|
22.0481
|
| 2017-02-02
|
32.1
|
21.8002
|
| 2017-02-01
|
32.16
|
21.8409
|
| 2017-01-31
|
31.775
|
21.5795
|
| 2017-01-30
|
32.235
|
21.8919
|
| 2017-01-27
|
32.545
|
22.1024
|
| 2017-01-26
|
32.56
|
22.1126
|
| 2017-01-25
|
32.505
|
22.0752
|
| 2017-01-24
|
31.935
|
21.6881
|
| 2017-01-23
|
31.7
|
21.5285
|
| 2017-01-20
|
31.855
|
21.6338
|
| 2017-01-19
|
31.73
|
21.5489
|
| 2017-01-18
|
31.505
|
21.3961
|
| 2017-01-17
|
32.03
|
21.7526
|
| 2017-01-16
|
31.8
|
21.5964
|
| 2017-01-13
|
31.685
|
21.5183
|
| 2017-01-12
|
31.47
|
21.3723
|
| 2017-01-11
|
31.37
|
21.3044
|
| 2017-01-10
|
31.48
|
21.3791
|
| 2017-01-09
|
31.455
|
21.3622
|
| 2017-01-06
|
31.395
|
21.3214
|
| 2017-01-05
|
31.155
|
21.1584
|
| 2017-01-04
|
32.335
|
21.9598
|
| 2017-01-03
|
32.165
|
21.8443
|
| 2017-01-02
|
31.95
|
21.6983
|
| 2016-12-30
|
31.77
|
21.5761
|
| 2016-12-29
|
31.9
|
21.6644
|
| 2016-12-28
|
31.91
|
21.6712
|
| 2016-12-27
|
32.05
|
21.7662
|
| 2016-12-23
|
31.965
|
21.7085
|
| 2016-12-22
|
32
|
21.7323
|
| 2016-12-21
|
31.82
|
21.61
|
| 2016-12-20
|
31.825
|
21.6134
|
| 2016-12-19
|
31.725
|
21.5455
|
| 2016-12-16
|
31.75
|
21.5625
|
| 2016-12-15
|
31.82
|
21.61
|
| 2016-12-14
|
31.67
|
21.5082
|
| 2016-12-13
|
31.845
|
21.627
|
| 2016-12-12
|
31.55
|
21.4267
|
| 2016-12-09
|
31.905
|
21.6678
|
| 2016-12-08
|
31.685
|
21.5183
|
| 2016-12-07
|
31.435
|
21.3486
|
| 2016-12-06
|
30.97
|
21.0328
|
| 2016-12-05
|
30.5
|
20.7136
|
| 2016-12-02
|
29.995
|
20.3706
|
| 2016-12-01
|
30.015
|
20.3842
|
| 2016-11-30
|
29.965
|
20.3502
|
| 2016-11-29
|
30.23
|
20.5302
|
| 2016-11-28
|
29.96
|
20.3468
|
| 2016-11-25
|
30.25
|
20.5438
|
| 2016-11-24
|
30.41
|
20.6525
|
| 2016-11-23
|
30.045
|
20.4046
|
| 2016-11-22
|
30.215
|
20.52
|
| 2016-11-21
|
29.745
|
20.2008
|
| 2016-11-18
|
29.66
|
20.1431
|
| 2016-11-17
|
30.01
|
20.3808
|
| 2016-11-16
|
29.93
|
20.3265
|
| 2016-11-15
|
29.795
|
20.2348
|
| 2016-11-14
|
29.6
|
20.1024
|
| 2016-11-11
|
29.54
|
20.0616
|
| 2016-11-10
|
29.55
|
20.0684
|
| 2016-11-09
|
28.985
|
19.6847
|
| 2016-11-08
|
28.445
|
19.318
|
| 2016-11-07
|
28.5
|
19.3553
|
| 2016-11-04
|
27.745
|
18.8426
|
| 2016-11-03
|
28.185
|
19.1414
|
| 2016-11-02
|
27.85
|
18.9139
|
| 2016-11-01
|
28.3
|
19.2195
|
| 2016-10-31
|
28.275
|
19.2025
|
| 2016-10-28
|
28.395
|
19.284
|
| 2016-10-27
|
28.4
|
19.2874
|
| 2016-10-26
|
28.395
|
19.284
|
| 2016-10-25
|
28.57
|
19.4028
|
| 2016-10-24
|
28.49
|
19.3485
|
| 2016-10-21
|
27.98
|
19.0022
|
| 2016-10-20
|
27.975
|
18.9988
|
| 2016-10-19
|
27.84
|
18.9071
|
| 2016-10-18
|
27.7
|
18.812
|
| 2016-10-17
|
27.3
|
18.5403
|
| 2016-10-14
|
27.41
|
18.6151
|
| 2016-10-13
|
27.08
|
18.3909
|
| 2016-10-12
|
27.445
|
18.6388
|
| 2016-10-11
|
27.285
|
18.5302
|
| 2016-10-10
|
27.4
|
18.6083
|
| 2016-10-07
|
27.075
|
18.3875
|
| 2016-10-06
|
27.345
|
18.5709
|
| 2016-10-05
|
27.425
|
18.6252
|
| 2016-10-04
|
27.19
|
18.4656
|
| 2016-09-30
|
27.145
|
18.4351
|
| 2016-09-29
|
27.065
|
18.3808
|
| 2016-09-28
|
27.15
|
18.4385
|
| 2016-09-27
|
27.085
|
18.3943
|
| 2016-09-26
|
27.25
|
18.5064
|
| 2016-09-23
|
27.755
|
18.8494
|
| 2016-09-22
|
27.745
|
18.8426
|
| 2016-09-21
|
27.145
|
18.4351
|
| 2016-09-20
|
26.915
|
18.2789
|
| 2016-09-19
|
26.47
|
17.9767
|
| 2016-09-16
|
26.3
|
17.8612
|
| 2016-09-15
|
26.51
|
18.0038
|
| 2016-09-14
|
26.3
|
17.8612
|
| 2016-09-13
|
26.42
|
17.9427
|
| 2016-09-12
|
26.52
|
18.0106
|
| 2016-09-09
|
26.815
|
18.211
|
| 2016-09-08
|
26.875
|
18.2517
|
| 2016-09-07
|
26.74
|
18.16
|
| 2016-09-06
|
26.695
|
18.1295
|
| 2016-09-05
|
26.705
|
18.1363
|
| 2016-09-02
|
26.55
|
18.031
|
| 2016-09-01
|
26.25
|
17.8273
|
| 2016-08-31
|
26.2
|
17.7933
|
| 2016-08-30
|
25.94
|
17.6167
|
| 2016-08-29
|
25.83
|
17.542
|
| 2016-08-26
|
25.865
|
17.5658
|
| 2016-08-25
|
25.775
|
17.5047
|
| 2016-08-24
|
25.955
|
17.6269
|
| 2016-08-23
|
26.245
|
17.8239
|
| 2016-08-22
|
25.88
|
17.576
|
| 2016-08-19
|
25.89
|
17.5828
|
| 2016-08-18
|
26.005
|
17.6609
|
| 2016-08-17
|
25.79
|
17.5149
|
| 2016-08-16
|
26.14
|
17.7526
|
| 2016-08-15
|
26.635
|
18.0887
|
| 2016-08-12
|
26.585
|
18.0548
|
| 2016-08-11
|
27.65
|
18.778
|
| 2016-08-10
|
27.65
|
18.778
|
| 2016-08-09
|
27.74
|
18.8392
|
| 2016-08-08
|
27.21
|
18.4792
|
| 2016-08-05
|
26.795
|
18.1974
|
| 2016-08-04
|
26.19
|
17.7865
|
| 2016-08-03
|
26.785
|
18.1906
|
| 2016-08-02
|
26.88
|
18.2551
|
| 2016-08-01
|
27.04
|
18.3638
|
| 2016-07-29
|
26.915
|
18.2789
|
| 2016-07-28
|
26.785
|
18.1906
|
| 2016-07-27
|
27.41
|
18.6151
|
| 2016-07-26
|
26.585
|
18.0548
|
| 2016-07-25
|
26.725
|
18.1498
|
| 2016-07-22
|
26.875
|
18.2517
|
| 2016-07-21
|
26.925
|
18.2857
|
| 2016-07-20
|
27.14
|
18.4317
|
| 2016-07-19
|
26.92
|
18.2823
|
| 2016-07-18
|
27.25
|
18.5064
|
| 2016-07-15
|
26.82
|
18.2144
|
| 2016-07-14
|
26.965
|
18.3128
|
| 2016-07-13
|
26.635
|
18.0887
|
| 2016-07-12
|
26.905
|
18.2721
|
| 2016-07-11
|
26.59
|
18.0582
|
| 2016-07-08
|
26.35
|
17.8952
|
| 2016-07-07
|
25.97
|
17.6371
|
| 2016-07-06
|
25.48
|
17.3043
|
| 2016-07-05
|
26.185
|
17.7831
|
| 2016-07-04
|
26.85
|
18.2347
|