T&D Holdings — snapshot (as of 2026-07-05T06:33:00Z)
| Metric
|
Value
|
| Price
|
JPY 4,954
|
| Previous close
|
JPY 4,904
|
| Open
|
JPY 4,974
|
| Day high
|
JPY 4,979
|
| Day low
|
JPY 4,853
|
| Volume
|
1,682,700
|
| Market cap
|
JPY 2,377.26 bn
|
| P/E (trailing)
|
17.73
|
| P/E (forward)
|
20.03
|
| Price / book
|
1.47
|
| Dividend yield
|
3.31%
|
| Beta
|
-0
|
| 52-week high
|
JPY 5,053
|
| 52-week low
|
JPY 3,124
|
| Exchange
|
JPX
|
| Target (mean)
|
JPY 4,954
|
| Target (median)
|
JPY 5,000
|
| Target (high)
|
JPY 5,600
|
| Target (low)
|
JPY 3,870
|
| # analysts
|
10
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.2
|
T&D Holdings — daily price history (JPY), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
4,954
|
4,954
|
| 2026-07-02
|
4,904
|
4,904
|
| 2026-07-01
|
4,815
|
4,815
|
| 2026-06-30
|
4,807
|
4,807
|
| 2026-06-29
|
4,680
|
4,680
|
| 2026-06-26
|
4,682
|
4,682
|
| 2026-06-25
|
4,690
|
4,690
|
| 2026-06-24
|
4,627
|
4,627
|
| 2026-06-23
|
4,909
|
4,909
|
| 2026-06-22
|
4,984
|
4,984
|
| 2026-06-19
|
4,894
|
4,894
|
| 2026-06-18
|
4,930
|
4,930
|
| 2026-06-17
|
4,746
|
4,746
|
| 2026-06-16
|
4,902
|
4,902
|
| 2026-06-15
|
4,802
|
4,802
|
| 2026-06-12
|
4,712
|
4,712
|
| 2026-06-11
|
4,656
|
4,656
|
| 2026-06-10
|
4,686
|
4,686
|
| 2026-06-09
|
4,658
|
4,658
|
| 2026-06-08
|
4,395
|
4,395
|
| 2026-06-05
|
4,390
|
4,390
|
| 2026-06-04
|
4,125
|
4,125
|
| 2026-06-03
|
4,231
|
4,231
|
| 2026-06-02
|
4,250
|
4,250
|
| 2026-06-01
|
4,202
|
4,202
|
| 2026-05-29
|
4,194
|
4,194
|
| 2026-05-28
|
4,095
|
4,095
|
| 2026-05-27
|
4,151
|
4,151
|
| 2026-05-26
|
4,142
|
4,142
|
| 2026-05-25
|
4,091
|
4,091
|
| 2026-05-22
|
4,118
|
4,118
|
| 2026-05-21
|
4,075
|
4,075
|
| 2026-05-20
|
4,140
|
4,140
|
| 2026-05-19
|
4,151
|
4,151
|
| 2026-05-18
|
4,001
|
4,001
|
| 2026-05-15
|
3,949
|
3,949
|
| 2026-05-14
|
4,002
|
4,002
|
| 2026-05-13
|
3,987
|
3,987
|
| 2026-05-12
|
3,957
|
3,957
|
| 2026-05-11
|
3,986
|
3,986
|
| 2026-05-08
|
3,878
|
3,878
|
| 2026-05-07
|
3,939
|
3,939
|
| 2026-05-01
|
3,782
|
3,782
|
| 2026-04-30
|
3,792
|
3,792
|
| 2026-04-28
|
3,773
|
3,773
|
| 2026-04-27
|
3,655
|
3,655
|
| 2026-04-24
|
3,680
|
3,680
|
| 2026-04-23
|
3,704
|
3,704
|
| 2026-04-22
|
3,767
|
3,767
|
| 2026-04-21
|
3,820
|
3,820
|
| 2026-04-20
|
3,921
|
3,921
|
| 2026-04-17
|
4,000
|
4,000
|
| 2026-04-16
|
4,083
|
4,083
|
| 2026-04-15
|
4,012
|
4,012
|
| 2026-04-14
|
4,068
|
4,068
|
| 2026-04-13
|
4,005
|
4,005
|
| 2026-04-10
|
4,024
|
4,024
|
| 2026-04-09
|
4,053
|
4,053
|
| 2026-04-08
|
4,132
|
4,132
|
| 2026-04-07
|
3,963
|
3,963
|
| 2026-04-06
|
3,874
|
3,874
|
| 2026-04-03
|
4,152
|
4,152
|
| 2026-04-02
|
4,114
|
4,114
|
| 2026-04-01
|
4,234
|
4,234
|
| 2026-03-31
|
3,956
|
3,956
|
| 2026-03-30
|
3,880
|
3,880
|
| 2026-03-27
|
4,017
|
3,949
|
| 2026-03-26
|
3,944
|
3,877.2356
|
| 2026-03-25
|
3,968
|
3,900.8293
|
| 2026-03-24
|
3,746
|
3,682.5874
|
| 2026-03-23
|
3,626
|
3,564.6189
|
| 2026-03-19
|
3,735
|
3,671.7737
|
| 2026-03-18
|
3,830
|
3,765.1655
|
| 2026-03-17
|
3,715
|
3,652.1123
|
| 2026-03-16
|
3,667
|
3,604.9248
|
| 2026-03-13
|
3,712
|
3,649.1631
|
| 2026-03-12
|
3,733
|
3,669.8074
|
| 2026-03-11
|
3,884
|
3,818.2515
|
| 2026-03-10
|
3,873
|
3,807.4375
|
| 2026-03-09
|
3,819
|
3,754.3516
|
| 2026-03-06
|
3,947
|
3,880.1848
|
| 2026-03-05
|
3,924
|
3,857.5742
|
| 2026-03-04
|
3,779
|
3,715.0288
|
| 2026-03-03
|
3,969
|
3,901.8125
|
| 2026-03-02
|
4,056
|
3,987.3396
|
| 2026-02-27
|
4,214
|
4,142.665
|
| 2026-02-26
|
4,129
|
4,059.104
|
| 2026-02-25
|
3,991
|
3,923.4399
|
| 2026-02-24
|
3,987
|
3,919.5078
|
| 2026-02-20
|
4,012
|
3,944.0845
|
| 2026-02-19
|
4,079
|
4,009.9504
|
| 2026-02-18
|
4,013
|
3,945.0676
|
| 2026-02-17
|
3,991
|
3,923.4399
|
| 2026-02-16
|
3,979
|
3,911.6431
|
| 2026-02-13
|
4,110
|
4,040.4255
|
| 2026-02-12
|
4,210
|
4,138.7329
|
| 2026-02-10
|
4,182
|
4,111.2065
|
| 2026-02-09
|
4,141
|
4,070.9009
|
| 2026-02-06
|
4,066
|
3,997.1704
|
| 2026-02-05
|
4,016
|
3,948.0168
|
| 2026-02-04
|
3,983
|
3,915.5754
|
| 2026-02-03
|
3,956
|
3,889.0325
|
| 2026-02-02
|
3,773
|
3,709.1304
|
| 2026-01-30
|
3,803
|
3,738.6226
|
| 2026-01-29
|
3,800
|
3,735.6733
|
| 2026-01-28
|
3,702
|
3,639.3323
|
| 2026-01-27
|
3,723
|
3,659.9768
|
| 2026-01-26
|
3,719
|
3,656.0444
|
| 2026-01-23
|
3,792
|
3,727.8088
|
| 2026-01-22
|
3,738
|
3,674.7229
|
| 2026-01-21
|
3,807
|
3,742.5549
|
| 2026-01-20
|
3,972
|
3,904.7617
|
| 2026-01-19
|
3,944
|
3,877.2356
|
| 2026-01-16
|
3,979
|
3,911.6431
|
| 2026-01-15
|
3,945
|
3,878.2188
|
| 2026-01-14
|
3,885
|
3,819.2344
|
| 2026-01-13
|
3,934
|
3,867.405
|
| 2026-01-09
|
3,812
|
3,747.4702
|
| 2026-01-08
|
3,812
|
3,747.4702
|
| 2026-01-07
|
3,814
|
3,749.4363
|
| 2026-01-06
|
3,773
|
3,709.1304
|
| 2026-01-05
|
3,666
|
3,603.9417
|
| 2025-12-30
|
3,615
|
3,553.8049
|
| 2025-12-29
|
3,679
|
3,616.7217
|
| 2025-12-26
|
3,646
|
3,584.2803
|
| 2025-12-25
|
3,629
|
3,567.5681
|
| 2025-12-24
|
3,671
|
3,608.8569
|
| 2025-12-23
|
3,720
|
3,657.0276
|
| 2025-12-22
|
3,679
|
3,616.7217
|
| 2025-12-19
|
3,623
|
3,561.6697
|
| 2025-12-18
|
3,538
|
3,478.1084
|
| 2025-12-17
|
3,554
|
3,493.8376
|
| 2025-12-16
|
3,478
|
3,419.1243
|
| 2025-12-15
|
3,551
|
3,490.8884
|
| 2025-12-12
|
3,497
|
3,437.8025
|
| 2025-12-11
|
3,435
|
3,376.8521
|
| 2025-12-10
|
3,416
|
3,358.1736
|
| 2025-12-09
|
3,471
|
3,412.2427
|
| 2025-12-08
|
3,482
|
3,423.0564
|
| 2025-12-05
|
3,483
|
3,424.0396
|
| 2025-12-04
|
3,477
|
3,418.1411
|
| 2025-12-03
|
3,464
|
3,405.3611
|
| 2025-12-02
|
3,458
|
3,399.4626
|
| 2025-12-01
|
3,450
|
3,391.5981
|
| 2025-11-28
|
3,393
|
3,335.563
|
| 2025-11-27
|
3,388
|
3,330.6477
|
| 2025-11-26
|
3,353
|
3,296.2402
|
| 2025-11-25
|
3,292
|
3,236.2727
|
| 2025-11-21
|
3,368
|
3,310.9863
|
| 2025-11-20
|
3,351
|
3,294.2739
|
| 2025-11-19
|
3,313
|
3,256.9172
|
| 2025-11-18
|
3,216
|
3,161.5593
|
| 2025-11-17
|
3,264
|
3,208.7468
|
| 2025-11-14
|
3,330
|
3,273.6294
|
| 2025-11-13
|
3,350
|
3,293.291
|
| 2025-11-12
|
3,301
|
3,245.1204
|
| 2025-11-11
|
3,249
|
3,194.0007
|
| 2025-11-10
|
3,249
|
3,194.0007
|
| 2025-11-07
|
3,249
|
3,194.0007
|
| 2025-11-06
|
3,262
|
3,206.7805
|
| 2025-11-05
|
3,240
|
3,185.1531
|
| 2025-11-04
|
3,280
|
3,224.4758
|
| 2025-10-31
|
3,321
|
3,264.7817
|
| 2025-10-30
|
3,315
|
3,258.8835
|
| 2025-10-29
|
3,301
|
3,245.1204
|
| 2025-10-28
|
3,372
|
3,314.9185
|
| 2025-10-27
|
3,429
|
3,370.9536
|
| 2025-10-24
|
3,384
|
3,326.7153
|
| 2025-10-23
|
3,400
|
3,342.4446
|
| 2025-10-22
|
3,445
|
3,386.6829
|
| 2025-10-21
|
3,440
|
3,381.7673
|
| 2025-10-20
|
3,449
|
3,390.615
|
| 2025-10-17
|
3,355
|
3,298.2063
|
| 2025-10-16
|
3,462
|
3,403.395
|
| 2025-10-15
|
3,510
|
3,450.5825
|
| 2025-10-14
|
3,468
|
3,409.2935
|
| 2025-10-10
|
3,522
|
3,462.3794
|
| 2025-10-09
|
3,596
|
3,535.1267
|
| 2025-10-08
|
3,612
|
3,550.8557
|
| 2025-10-07
|
3,537
|
3,477.1255
|
| 2025-10-06
|
3,578
|
3,517.4314
|
| 2025-10-03
|
3,468
|
3,409.2935
|
| 2025-10-02
|
3,523
|
3,463.3623
|
| 2025-10-01
|
3,527
|
3,467.2947
|
| 2025-09-30
|
3,622
|
3,560.6865
|
| 2025-09-29
|
3,555
|
3,494.8208
|
| 2025-09-26
|
3,629
|
3,506.6174
|
| 2025-09-25
|
3,590
|
3,468.9326
|
| 2025-09-24
|
3,571
|
3,450.5735
|
| 2025-09-22
|
3,626
|
3,503.7188
|
| 2025-09-19
|
3,659
|
3,535.606
|
| 2025-09-18
|
3,700
|
3,575.2231
|
| 2025-09-17
|
3,728
|
3,602.2788
|
| 2025-09-16
|
3,910
|
3,778.1414
|
| 2025-09-12
|
3,940
|
3,807.1296
|
| 2025-09-11
|
3,925
|
3,792.6353
|
| 2025-09-10
|
3,988
|
3,853.511
|
| 2025-09-09
|
3,941
|
3,808.0959
|
| 2025-09-08
|
3,937
|
3,804.2307
|
| 2025-09-05
|
3,934
|
3,801.332
|
| 2025-09-04
|
3,921
|
3,788.7703
|
| 2025-09-03
|
3,843
|
3,713.4009
|
| 2025-09-02
|
3,930
|
3,797.4668
|
| 2025-09-01
|
3,896
|
3,764.6135
|
| 2025-08-29
|
3,859
|
3,728.8611
|
| 2025-08-28
|
3,926
|
3,793.6016
|
| 2025-08-27
|
3,897
|
3,765.5798
|
| 2025-08-26
|
3,954
|
3,820.6575
|
| 2025-08-25
|
3,918
|
3,785.8713
|
| 2025-08-22
|
3,954
|
3,820.6575
|
| 2025-08-21
|
3,906
|
3,774.2761
|
| 2025-08-20
|
3,899
|
3,767.5122
|
| 2025-08-19
|
3,875
|
3,744.3215
|
| 2025-08-18
|
3,926
|
3,793.6016
|
| 2025-08-15
|
3,990
|
3,855.4434
|
| 2025-08-14
|
3,934
|
3,801.332
|
| 2025-08-13
|
3,940
|
3,807.1296
|
| 2025-08-12
|
3,863
|
3,732.7263
|
| 2025-08-08
|
3,885
|
3,753.9841
|
| 2025-08-07
|
3,953
|
3,819.6912
|
| 2025-08-06
|
3,876
|
3,745.2878
|
| 2025-08-05
|
3,797
|
3,668.9521
|
| 2025-08-04
|
3,708
|
3,582.9534
|
| 2025-08-01
|
3,769
|
3,641.8962
|
| 2025-07-31
|
3,717
|
3,591.6499
|
| 2025-07-30
|
3,633
|
3,510.4827
|
| 2025-07-29
|
3,602
|
3,480.5281
|
| 2025-07-28
|
3,630
|
3,507.5837
|
| 2025-07-25
|
3,637
|
3,514.3477
|
| 2025-07-24
|
3,635
|
3,512.4153
|
| 2025-07-23
|
3,571
|
3,450.5735
|
| 2025-07-22
|
3,406
|
3,291.1379
|
| 2025-07-18
|
3,405
|
3,290.1716
|
| 2025-07-17
|
3,373
|
3,259.2507
|
| 2025-07-16
|
3,366
|
3,252.4868
|
| 2025-07-15
|
3,380
|
3,266.0149
|
| 2025-07-14
|
3,318
|
3,206.1055
|
| 2025-07-11
|
3,254
|
3,144.2639
|
| 2025-07-10
|
3,168
|
3,061.1641
|
| 2025-07-09
|
3,163
|
3,056.3328
|
| 2025-07-08
|
3,168
|
3,061.1641
|
| 2025-07-07
|
3,164
|
3,057.2991
|
| 2025-07-04
|
3,217
|
3,108.5115
|
| 2025-07-03
|
3,186
|
3,078.5569
|
| 2025-07-02
|
3,210
|
3,101.7478
|
| 2025-07-01
|
3,186
|
3,078.5569
|
| 2025-06-30
|
3,170
|
3,063.0967
|
| 2025-06-27
|
3,153
|
3,046.6699
|
| 2025-06-26
|
3,147
|
3,040.8723
|
| 2025-06-25
|
3,146
|
3,039.906
|
| 2025-06-24
|
3,190
|
3,082.4224
|
| 2025-06-23
|
3,179
|
3,071.793
|
| 2025-06-20
|
3,228
|
3,119.1406
|
| 2025-06-19
|
3,239
|
3,129.7698
|
| 2025-06-18
|
3,232
|
3,123.0056
|
| 2025-06-17
|
3,250
|
3,140.3987
|
| 2025-06-16
|
3,255
|
3,145.2302
|
| 2025-06-13
|
3,226
|
3,117.208
|
| 2025-06-12
|
3,259
|
3,149.0952
|
| 2025-06-11
|
3,251
|
3,141.365
|
| 2025-06-10
|
3,293
|
3,181.9487
|
| 2025-06-09
|
3,387
|
3,272.7786
|
| 2025-06-06
|
3,344
|
3,231.2288
|
| 2025-06-05
|
3,350
|
3,237.0264
|
| 2025-06-04
|
3,437
|
3,321.0925
|
| 2025-06-03
|
3,423
|
3,307.5647
|
| 2025-06-02
|
3,450
|
3,333.6541
|
| 2025-05-30
|
3,314
|
3,202.2405
|
| 2025-05-29
|
3,326
|
3,213.8357
|
| 2025-05-28
|
3,309
|
3,197.4089
|
| 2025-05-27
|
3,312
|
3,200.3079
|
| 2025-05-26
|
3,261
|
3,151.0278
|
| 2025-05-23
|
3,230
|
3,121.073
|
| 2025-05-22
|
3,127
|
3,021.5466
|
| 2025-05-21
|
3,156
|
3,049.5688
|
| 2025-05-20
|
3,053
|
2,950.0422
|
| 2025-05-19
|
3,056
|
2,952.9412
|
| 2025-05-16
|
3,053
|
2,950.0422
|
| 2025-05-15
|
3,037
|
2,934.5818
|
| 2025-05-14
|
3,130
|
3,024.4456
|
| 2025-05-13
|
3,107
|
3,002.2212
|
| 2025-05-12
|
3,106
|
3,001.2549
|
| 2025-05-09
|
3,063
|
2,959.7051
|
| 2025-05-08
|
3,006
|
2,904.6274
|
| 2025-05-07
|
3,030
|
2,927.8179
|
| 2025-05-02
|
2,947
|
2,847.6169
|
| 2025-05-01
|
3,000
|
2,898.8296
|
| 2025-04-30
|
3,031
|
2,928.7842
|
| 2025-04-28
|
2,990.5
|
2,889.6499
|
| 2025-04-25
|
2,920.5
|
2,822.0107
|
| 2025-04-24
|
2,891
|
2,793.5054
|
| 2025-04-23
|
2,818.5
|
2,723.4504
|
| 2025-04-22
|
2,712.5
|
2,621.0251
|
| 2025-04-21
|
2,700
|
2,608.9465
|
| 2025-04-18
|
2,769.5
|
2,676.103
|
| 2025-04-17
|
2,758.5
|
2,665.4739
|
| 2025-04-16
|
2,718
|
2,626.3396
|
| 2025-04-15
|
2,741
|
2,648.564
|
| 2025-04-14
|
2,733
|
2,640.8337
|
| 2025-04-11
|
2,689
|
2,598.3176
|
| 2025-04-10
|
2,823
|
2,727.7988
|
| 2025-04-09
|
2,580.5
|
2,493.4766
|
| 2025-04-08
|
2,784
|
2,690.114
|
| 2025-04-07
|
2,487
|
2,403.1296
|
| 2025-04-04
|
2,816.5
|
2,721.5181
|
| 2025-04-03
|
2,993.5
|
2,892.5488
|
| 2025-04-02
|
3,169
|
3,062.1304
|
| 2025-04-01
|
3,176
|
3,068.8943
|
| 2025-03-31
|
3,174
|
3,066.9617
|
| 2025-03-28
|
3,268
|
3,157.7917
|
| 2025-03-27
|
3,341
|
3,189.6787
|
| 2025-03-26
|
3,253
|
3,105.6646
|
| 2025-03-25
|
3,191
|
3,046.4727
|
| 2025-03-24
|
3,202
|
3,056.9746
|
| 2025-03-21
|
3,209
|
3,063.6575
|
| 2025-03-19
|
3,169
|
3,025.469
|
| 2025-03-18
|
3,166
|
3,022.6047
|
| 2025-03-17
|
3,130
|
2,988.2354
|
| 2025-03-14
|
3,120
|
2,978.6882
|
| 2025-03-13
|
2,986
|
2,850.7576
|
| 2025-03-12
|
2,961
|
2,826.8899
|
| 2025-03-11
|
2,894
|
2,762.9243
|
| 2025-03-10
|
3,036
|
2,898.4929
|
| 2025-03-07
|
3,081
|
2,941.4546
|
| 2025-03-06
|
3,157
|
3,014.0127
|
| 2025-03-05
|
3,146
|
3,003.5107
|
| 2025-03-04
|
3,168
|
3,024.5144
|
| 2025-03-03
|
3,188
|
3,043.6084
|
| 2025-02-28
|
3,135
|
2,993.0088
|
| 2025-02-27
|
3,175
|
3,031.1973
|
| 2025-02-26
|
3,163
|
3,019.741
|
| 2025-02-25
|
3,218
|
3,072.2495
|
| 2025-02-21
|
3,205
|
3,059.8384
|
| 2025-02-20
|
3,159
|
3,015.9219
|
| 2025-02-19
|
3,153
|
3,010.1936
|
| 2025-02-18
|
3,170
|
3,026.4238
|
| 2025-02-17
|
3,159
|
3,015.9219
|
| 2025-02-14
|
3,084
|
2,944.3188
|
| 2025-02-13
|
3,070
|
2,930.9529
|
| 2025-02-12
|
2,998.5
|
2,862.6912
|
| 2025-02-10
|
3,005
|
2,868.897
|
| 2025-02-07
|
3,009
|
2,872.7158
|
| 2025-02-06
|
2,983.5
|
2,848.3706
|
| 2025-02-05
|
2,956
|
2,822.1162
|
| 2025-02-04
|
2,955
|
2,821.1614
|
| 2025-02-03
|
2,919.5
|
2,787.2695
|
| 2025-01-31
|
2,965
|
2,830.7087
|
| 2025-01-30
|
2,965
|
2,830.7087
|
| 2025-01-29
|
2,912
|
2,780.1091
|
| 2025-01-28
|
2,899
|
2,767.6978
|
| 2025-01-27
|
2,889
|
2,758.1509
|
| 2025-01-24
|
2,854
|
2,724.7361
|
| 2025-01-23
|
2,855
|
2,725.6907
|
| 2025-01-22
|
2,830.5
|
2,702.3003
|
| 2025-01-21
|
2,848.5
|
2,719.4851
|
| 2025-01-20
|
2,902
|
2,770.562
|
| 2025-01-17
|
2,833
|
2,704.6873
|
| 2025-01-16
|
2,884
|
2,753.3772
|
| 2025-01-15
|
2,850
|
2,720.9172
|
| 2025-01-14
|
2,773
|
2,647.4048
|
| 2025-01-10
|
2,794.5
|
2,667.9309
|
| 2025-01-09
|
2,865.5
|
2,735.7153
|
| 2025-01-08
|
2,944.5
|
2,811.137
|
| 2025-01-07
|
2,948.5
|
2,814.9558
|
| 2025-01-06
|
2,889.5
|
2,758.6282
|
| 2024-12-30
|
2,905.5
|
2,773.9033
|
| 2024-12-27
|
2,928
|
2,795.3845
|
| 2024-12-26
|
2,878
|
2,747.6489
|
| 2024-12-25
|
2,830
|
2,701.8232
|
| 2024-12-24
|
2,833
|
2,704.6873
|
| 2024-12-23
|
2,823
|
2,695.1404
|
| 2024-12-20
|
2,783
|
2,656.9519
|
| 2024-12-19
|
2,791.5
|
2,665.0667
|
| 2024-12-18
|
2,750.5
|
2,625.9238
|
| 2024-12-17
|
2,776.5
|
2,650.7463
|
| 2024-12-16
|
2,787.5
|
2,661.248
|
| 2024-12-13
|
2,781.5
|
2,655.5198
|
| 2024-12-12
|
2,829
|
2,700.8684
|
| 2024-12-11
|
2,832
|
2,703.7324
|
| 2024-12-10
|
2,739
|
2,614.9446
|
| 2024-12-09
|
2,740
|
2,615.8994
|
| 2024-12-06
|
2,782.5
|
2,656.4746
|
| 2024-12-05
|
2,814.5
|
2,687.0249
|
| 2024-12-04
|
2,799
|
2,672.2271
|
| 2024-12-03
|
2,918
|
2,785.8374
|
| 2024-12-02
|
2,902
|
2,770.562
|
| 2024-11-29
|
2,833
|
2,704.6873
|
| 2024-11-28
|
2,824
|
2,696.0947
|
| 2024-11-27
|
2,503.5
|
2,390.1108
|
| 2024-11-26
|
2,535
|
2,420.1843
|
| 2024-11-25
|
2,505.5
|
2,392.0205
|
| 2024-11-22
|
2,401
|
2,292.2534
|
| 2024-11-21
|
2,381
|
2,273.1592
|
| 2024-11-20
|
2,427.5
|
2,317.5532
|
| 2024-11-19
|
2,498.5
|
2,385.3374
|
| 2024-11-18
|
2,469
|
2,357.1736
|
| 2024-11-15
|
2,472.5
|
2,360.5149
|
| 2024-11-14
|
2,536.5
|
2,421.6162
|
| 2024-11-13
|
2,600
|
2,482.2405
|
| 2024-11-12
|
2,593
|
2,475.5574
|
| 2024-11-11
|
2,581.5
|
2,464.5781
|
| 2024-11-08
|
2,605.5
|
2,487.4912
|
| 2024-11-07
|
2,608.5
|
2,490.3552
|
| 2024-11-06
|
2,510
|
2,396.3164
|
| 2024-11-05
|
2,430
|
2,319.9399
|
| 2024-11-01
|
2,391
|
2,282.7063
|
| 2024-10-31
|
2,468.5
|
2,356.6963
|
| 2024-10-30
|
2,485.5
|
2,372.926
|
| 2024-10-29
|
2,488
|
2,375.313
|
| 2024-10-28
|
2,458
|
2,346.6716
|
| 2024-10-25
|
2,444
|
2,333.3062
|
| 2024-10-24
|
2,468.5
|
2,356.6963
|
| 2024-10-23
|
2,473
|
2,360.9924
|
| 2024-10-22
|
2,497
|
2,383.9053
|
| 2024-10-21
|
2,535.5
|
2,420.6616
|
| 2024-10-18
|
2,570
|
2,453.5989
|
| 2024-10-17
|
2,572.5
|
2,455.9858
|
| 2024-10-16
|
2,582.5
|
2,465.5327
|
| 2024-10-15
|
2,598
|
2,480.3308
|
| 2024-10-11
|
2,575
|
2,458.3726
|
| 2024-10-10
|
2,578.5
|
2,461.7139
|
| 2024-10-09
|
2,552
|
2,436.4143
|
| 2024-10-08
|
2,570.5
|
2,454.0762
|
| 2024-10-07
|
2,638
|
2,518.5193
|
| 2024-10-04
|
2,557.5
|
2,441.6653
|
| 2024-10-03
|
2,521
|
2,406.8184
|
| 2024-10-02
|
2,477
|
2,364.8113
|
| 2024-10-01
|
2,548.5
|
2,433.073
|
| 2024-09-30
|
2,495
|
2,381.9961
|
| 2024-09-27
|
2,515
|
2,401.0901
|
| 2024-09-26
|
2,534.5
|
2,381.5186
|
| 2024-09-25
|
2,479.5
|
2,329.8384
|
| 2024-09-24
|
2,516
|
2,364.1355
|
| 2024-09-20
|
2,539
|
2,385.7471
|
| 2024-09-19
|
2,493
|
2,342.5237
|
| 2024-09-18
|
2,432
|
2,285.2053
|
| 2024-09-17
|
2,366
|
2,223.1892
|
| 2024-09-13
|
2,394
|
2,249.499
|
| 2024-09-12
|
2,346.5
|
2,204.8662
|
| 2024-09-11
|
2,288.5
|
2,150.3669
|
| 2024-09-10
|
2,287
|
2,148.9578
|
| 2024-09-09
|
2,313
|
2,173.3884
|
| 2024-09-06
|
2,347.5
|
2,205.8057
|
| 2024-09-05
|
2,344.5
|
2,202.9871
|
| 2024-09-04
|
2,386
|
2,241.9819
|
| 2024-09-03
|
2,521
|
2,368.8335
|
| 2024-09-02
|
2,458
|
2,309.636
|
| 2024-08-30
|
2,448.5
|
2,300.71
|
| 2024-08-29
|
2,437.5
|
2,290.3735
|
| 2024-08-28
|
2,409
|
2,263.5938
|
| 2024-08-27
|
2,393
|
2,248.5593
|
| 2024-08-26
|
2,383.5
|
2,239.6331
|
| 2024-08-23
|
2,436.5
|
2,289.4338
|
| 2024-08-22
|
2,391
|
2,246.6802
|
| 2024-08-21
|
2,400
|
2,255.1372
|
| 2024-08-20
|
2,425.5
|
2,279.0977
|
| 2024-08-19
|
2,409.5
|
2,264.0637
|
| 2024-08-16
|
2,451.5
|
2,303.5283
|
| 2024-08-15
|
2,411
|
2,265.4731
|
| 2024-08-14
|
2,382
|
2,238.2236
|
| 2024-08-13
|
2,325
|
2,184.6641
|
| 2024-08-09
|
2,200
|
2,067.209
|
| 2024-08-08
|
2,162.5
|
2,031.9725
|
| 2024-08-07
|
2,195.5
|
2,062.9807
|
| 2024-08-06
|
2,206.5
|
2,073.3167
|
| 2024-08-05
|
2,046
|
1,922.5043
|
| 2024-08-02
|
2,505
|
2,353.7993
|
| 2024-08-01
|
2,759
|
2,592.4678
|
| 2024-07-31
|
2,849
|
2,677.0356
|
| 2024-07-30
|
2,790.5
|
2,622.0669
|
| 2024-07-29
|
2,803
|
2,633.812
|
| 2024-07-26
|
2,731
|
2,566.1582
|
| 2024-07-25
|
2,745.5
|
2,579.7827
|
| 2024-07-24
|
2,851.5
|
2,679.3845
|
| 2024-07-23
|
2,941
|
2,763.4824
|
| 2024-07-22
|
2,887.5
|
2,713.2117
|
| 2024-07-19
|
2,878.5
|
2,704.7551
|
| 2024-07-18
|
2,883
|
2,708.9834
|
| 2024-07-17
|
2,878
|
2,704.2852
|
| 2024-07-16
|
2,938
|
2,760.6636
|
| 2024-07-12
|
2,909
|
2,733.4138
|
| 2024-07-11
|
3,023
|
2,840.5332
|
| 2024-07-10
|
3,048
|
2,864.0239
|
| 2024-07-09
|
2,998
|
2,817.042
|
| 2024-07-08
|
2,991.5
|
2,810.9343
|
| 2024-07-05
|
3,017
|
2,834.8953
|
| 2024-07-04
|
3,029
|
2,846.1707
|
| 2024-07-03
|
3,010
|
2,828.3179
|
| 2024-07-02
|
3,029
|
2,846.1707
|
| 2024-07-01
|
2,920.5
|
2,744.2202
|
| 2024-06-28
|
2,808.5
|
2,638.9802
|
| 2024-06-27
|
2,753
|
2,586.8301
|
| 2024-06-26
|
2,705
|
2,541.7273
|
| 2024-06-25
|
2,737
|
2,571.7959
|
| 2024-06-24
|
2,660
|
2,499.4436
|
| 2024-06-21
|
2,629.5
|
2,470.7844
|
| 2024-06-20
|
2,618.5
|
2,460.4485
|
| 2024-06-19
|
2,632.5
|
2,473.6038
|
| 2024-06-18
|
2,589
|
2,432.729
|
| 2024-06-17
|
2,590
|
2,433.6687
|
| 2024-06-14
|
2,636
|
2,476.8923
|
| 2024-06-13
|
2,620.5
|
2,462.3276
|
| 2024-06-12
|
2,739
|
2,573.675
|
| 2024-06-11
|
2,751
|
2,584.9507
|
| 2024-06-10
|
2,792.5
|
2,623.9458
|
| 2024-06-07
|
2,728
|
2,563.3391
|
| 2024-06-06
|
2,674.5
|
2,513.0681
|
| 2024-06-05
|
2,665.5
|
2,504.6116
|
| 2024-06-04
|
2,774.5
|
2,607.0325
|
| 2024-06-03
|
2,850
|
2,677.9753
|
| 2024-05-31
|
2,825.5
|
2,654.9541
|
| 2024-05-30
|
2,762.5
|
2,595.7566
|
| 2024-05-29
|
2,744.5
|
2,578.8433
|
| 2024-05-28
|
2,677
|
2,515.4175
|
| 2024-05-27
|
2,609
|
2,451.5217
|
| 2024-05-24
|
2,572.5
|
2,417.2251
|
| 2024-05-23
|
2,595.5
|
2,438.8367
|
| 2024-05-22
|
2,532
|
2,379.1694
|
| 2024-05-21
|
2,557
|
2,402.6604
|
| 2024-05-20
|
2,623.5
|
2,465.1465
|
| 2024-05-17
|
2,512
|
2,360.377
|
| 2024-05-16
|
2,442
|
2,294.6021
|
| 2024-05-15
|
2,604.5
|
2,447.2935
|
| 2024-05-14
|
2,642.5
|
2,483
|
| 2024-05-13
|
2,649
|
2,489.1074
|
| 2024-05-10
|
2,689
|
2,526.6931
|
| 2024-05-09
|
2,631
|
2,472.1941
|
| 2024-05-08
|
2,519
|
2,366.9543
|
| 2024-05-07
|
2,570.5
|
2,415.3455
|
| 2024-05-02
|
2,593
|
2,436.4878
|
| 2024-05-01
|
2,618.5
|
2,460.4485
|
| 2024-04-30
|
2,577
|
2,421.4531
|
| 2024-04-26
|
2,550
|
2,396.083
|
| 2024-04-25
|
2,420.5
|
2,274.3997
|
| 2024-04-24
|
2,486
|
2,335.946
|
| 2024-04-23
|
2,500
|
2,349.1011
|
| 2024-04-22
|
2,528.5
|
2,375.8809
|
| 2024-04-19
|
2,457.5
|
2,309.1663
|
| 2024-04-18
|
2,517
|
2,365.075
|
| 2024-04-17
|
2,469.5
|
2,320.4419
|
| 2024-04-16
|
2,558
|
2,403.6003
|
| 2024-04-15
|
2,615
|
2,457.1597
|
| 2024-04-12
|
2,603
|
2,445.8838
|
| 2024-04-11
|
2,571.5
|
2,416.2852
|
| 2024-04-10
|
2,606.5
|
2,449.1729
|
| 2024-04-09
|
2,645
|
2,485.3489
|
| 2024-04-08
|
2,648.5
|
2,488.6375
|
| 2024-04-05
|
2,627.5
|
2,468.9053
|
| 2024-04-04
|
2,648
|
2,488.1677
|
| 2024-04-03
|
2,644
|
2,484.4094
|
| 2024-04-02
|
2,599
|
2,442.1255
|
| 2024-04-01
|
2,562.5
|
2,407.8286
|
| 2024-03-29
|
2,604
|
2,446.8237
|
| 2024-03-28
|
2,626.5
|
2,467.9656
|
| 2024-03-27
|
2,724
|
2,526.6934
|
| 2024-03-26
|
2,714
|
2,517.4172
|
| 2024-03-25
|
2,692
|
2,497.011
|
| 2024-03-22
|
2,756
|
2,556.375
|
| 2024-03-21
|
2,714.5
|
2,517.8813
|
| 2024-03-19
|
2,680
|
2,485.8799
|
| 2024-03-18
|
2,652
|
2,459.9082
|
| 2024-03-15
|
2,604.5
|
2,415.8489
|
| 2024-03-14
|
2,610.5
|
2,421.4143
|
| 2024-03-13
|
2,593
|
2,405.1821
|
| 2024-03-12
|
2,587
|
2,399.6167
|
| 2024-03-11
|
2,646.5
|
2,454.8066
|
| 2024-03-08
|
2,733.5
|
2,535.5051
|
| 2024-03-07
|
2,733
|
2,535.0413
|
| 2024-03-06
|
2,731.5
|
2,533.6499
|
| 2024-03-05
|
2,683
|
2,488.6631
|
| 2024-03-04
|
2,669
|
2,475.677
|
| 2024-03-01
|
2,678.5
|
2,484.4893
|
| 2024-02-29
|
2,603
|
2,414.4575
|
| 2024-02-28
|
2,567
|
2,381.0652
|
| 2024-02-27
|
2,605
|
2,416.3127
|
| 2024-02-26
|
2,527
|
2,343.9624
|
| 2024-02-22
|
2,532
|
2,348.6001
|
| 2024-02-21
|
2,470.5
|
2,291.5549
|
| 2024-02-20
|
2,526
|
2,343.0349
|
| 2024-02-19
|
2,570.5
|
2,384.3118
|
| 2024-02-16
|
2,511
|
2,329.1213
|
| 2024-02-15
|
2,364.5
|
2,193.2332
|
| 2024-02-14
|
2,343
|
2,173.2898
|
| 2024-02-13
|
2,440.5
|
2,263.7278
|
| 2024-02-09
|
2,329
|
2,160.304
|
| 2024-02-08
|
2,344
|
2,174.2175
|
| 2024-02-07
|
2,334.5
|
2,165.4055
|
| 2024-02-06
|
2,357.5
|
2,186.74
|
| 2024-02-05
|
2,387.5
|
2,214.5667
|
| 2024-02-02
|
2,323
|
2,154.7388
|
| 2024-02-01
|
2,375
|
2,202.9722
|
| 2024-01-31
|
2,465
|
2,286.4531
|
| 2024-01-30
|
2,422
|
2,246.5681
|
| 2024-01-29
|
2,416
|
2,241.0027
|
| 2024-01-26
|
2,356.5
|
2,185.8123
|
| 2024-01-25
|
2,382
|
2,209.4651
|
| 2024-01-24
|
2,392.5
|
2,219.2046
|
| 2024-01-23
|
2,352
|
2,181.6382
|
| 2024-01-22
|
2,422
|
2,246.5681
|
| 2024-01-19
|
2,390.5
|
2,217.3494
|
| 2024-01-18
|
2,414
|
2,239.1472
|
| 2024-01-17
|
2,415.5
|
2,240.5388
|
| 2024-01-16
|
2,379.5
|
2,207.1462
|
| 2024-01-15
|
2,390.5
|
2,217.3494
|
| 2024-01-12
|
2,354
|
2,183.4934
|
| 2024-01-11
|
2,361
|
2,189.9863
|
| 2024-01-10
|
2,319.5
|
2,151.4922
|
| 2024-01-09
|
2,318
|
2,150.1011
|
| 2024-01-05
|
2,324
|
2,155.6663
|
| 2024-01-04
|
2,283.5
|
2,118.0996
|
| 2023-12-29
|
2,240.5
|
2,078.2144
|
| 2023-12-28
|
2,240
|
2,077.7507
|
| 2023-12-27
|
2,201
|
2,041.5756
|
| 2023-12-26
|
2,187
|
2,028.5895
|
| 2023-12-25
|
2,210.5
|
2,050.3872
|
| 2023-12-22
|
2,214.5
|
2,054.0979
|
| 2023-12-21
|
2,174.5
|
2,016.9951
|
| 2023-12-20
|
2,180
|
2,022.0967
|
| 2023-12-19
|
2,178
|
2,020.2415
|
| 2023-12-18
|
2,191.5
|
2,032.7635
|
| 2023-12-15
|
2,211
|
2,050.8513
|
| 2023-12-14
|
2,228
|
2,066.6201
|
| 2023-12-13
|
2,327
|
2,158.449
|
| 2023-12-12
|
2,347
|
2,177.0002
|
| 2023-12-11
|
2,323
|
2,154.7388
|
| 2023-12-08
|
2,299
|
2,132.4771
|
| 2023-12-07
|
2,335
|
2,165.8694
|
| 2023-12-06
|
2,297
|
2,130.6218
|
| 2023-12-05
|
2,219.5
|
2,058.7354
|
| 2023-12-04
|
2,177.5
|
2,019.7776
|
| 2023-12-01
|
2,210
|
2,049.9236
|
| 2023-11-30
|
2,186.5
|
2,028.126
|
| 2023-11-29
|
2,199
|
2,039.7203
|
| 2023-11-28
|
2,234
|
2,072.1853
|
| 2023-11-27
|
2,283.5
|
2,118.0996
|
| 2023-11-24
|
2,295.5
|
2,129.2305
|
| 2023-11-22
|
2,277
|
2,112.0703
|
| 2023-11-21
|
2,293
|
2,126.9119
|
| 2023-11-20
|
2,309.5
|
2,142.2166
|
| 2023-11-17
|
2,332
|
2,163.0869
|
| 2023-11-16
|
2,357
|
2,186.2761
|
| 2023-11-15
|
2,412
|
2,237.2922
|
| 2023-11-14
|
2,630.5
|
2,439.9658
|
| 2023-11-13
|
2,618
|
2,428.3711
|
| 2023-11-10
|
2,598.5
|
2,410.2837
|
| 2023-11-09
|
2,484
|
2,304.0769
|
| 2023-11-08
|
2,459.5
|
2,281.3518
|
| 2023-11-07
|
2,627.5
|
2,437.1829
|
| 2023-11-06
|
2,716
|
2,519.2727
|
| 2023-11-02
|
2,724
|
2,526.6934
|
| 2023-11-01
|
2,709
|
2,512.7798
|
| 2023-10-31
|
2,672.5
|
2,478.9233
|
| 2023-10-30
|
2,552
|
2,367.1519
|
| 2023-10-27
|
2,577.5
|
2,390.8044
|
| 2023-10-26
|
2,497.5
|
2,316.5991
|
| 2023-10-25
|
2,498
|
2,317.063
|
| 2023-10-24
|
2,505
|
2,323.5559
|
| 2023-10-23
|
2,543.5
|
2,359.2671
|
| 2023-10-20
|
2,543.5
|
2,359.2671
|
| 2023-10-19
|
2,566
|
2,380.1377
|
| 2023-10-18
|
2,617.5
|
2,427.9072
|
| 2023-10-17
|
2,553.5
|
2,368.543
|
| 2023-10-16
|
2,528
|
2,344.8901
|
| 2023-10-13
|
2,561
|
2,375.4998
|
| 2023-10-12
|
2,624.5
|
2,434.4004
|
| 2023-10-11
|
2,593.5
|
2,405.6458
|
| 2023-10-10
|
2,595
|
2,407.0369
|
| 2023-10-06
|
2,510
|
2,328.1936
|
| 2023-10-05
|
2,491.5
|
2,311.0337
|
| 2023-10-04
|
2,438
|
2,261.4087
|
| 2023-10-03
|
2,470
|
2,291.0913
|
| 2023-10-02
|
2,481.5
|
2,301.7583
|
| 2023-09-29
|
2,468
|
2,289.2358
|
| 2023-09-28
|
2,553.5
|
2,368.543
|
| 2023-09-27
|
2,587.5
|
2,367.6155
|
| 2023-09-26
|
2,603
|
2,381.7983
|
| 2023-09-25
|
2,513
|
2,299.4463
|
| 2023-09-22
|
2,534.5
|
2,319.1191
|
| 2023-09-21
|
2,507
|
2,293.9563
|
| 2023-09-20
|
2,528.5
|
2,313.6292
|
| 2023-09-19
|
2,594.5
|
2,374.0205
|
| 2023-09-15
|
2,559.5
|
2,341.9951
|
| 2023-09-14
|
2,548.5
|
2,331.9299
|
| 2023-09-13
|
2,497
|
2,284.8062
|
| 2023-09-12
|
2,482
|
2,271.0811
|
| 2023-09-11
|
2,481
|
2,270.1658
|
| 2023-09-08
|
2,402
|
2,197.8792
|
| 2023-09-07
|
2,467.5
|
2,257.813
|
| 2023-09-06
|
2,414
|
2,208.8591
|
| 2023-09-05
|
2,367
|
2,165.8533
|
| 2023-09-04
|
2,384
|
2,181.4087
|
| 2023-09-01
|
2,342.5
|
2,143.4353
|
| 2023-08-31
|
2,313.5
|
2,116.8999
|
| 2023-08-30
|
2,342.5
|
2,143.4353
|
| 2023-08-29
|
2,328.5
|
2,130.6252
|
| 2023-08-28
|
2,330.5
|
2,132.4553
|
| 2023-08-25
|
2,295
|
2,099.9719
|
| 2023-08-24
|
2,319.5
|
2,122.3901
|
| 2023-08-23
|
2,313.5
|
2,116.8999
|
| 2023-08-22
|
2,265
|
2,072.5215
|
| 2023-08-21
|
2,230.5
|
2,040.953
|
| 2023-08-18
|
2,225.5
|
2,036.3782
|
| 2023-08-17
|
2,220.5
|
2,031.8031
|
| 2023-08-16
|
2,206
|
2,018.5349
|
| 2023-08-15
|
2,239
|
2,048.731
|
| 2023-08-14
|
2,215.5
|
2,027.2278
|
| 2023-08-10
|
2,270
|
2,077.0964
|
| 2023-08-09
|
2,208.5
|
2,020.8226
|
| 2023-08-08
|
2,222
|
2,033.1754
|
| 2023-08-07
|
2,255.5
|
2,063.8284
|
| 2023-08-04
|
2,261.5
|
2,069.3186
|
| 2023-08-03
|
2,223.5
|
2,034.5479
|
| 2023-08-02
|
2,225
|
2,035.9207
|
| 2023-08-01
|
2,318
|
2,121.0176
|
| 2023-07-31
|
2,311
|
2,114.6123
|
| 2023-07-28
|
2,342
|
2,142.9778
|
| 2023-07-27
|
2,179.5
|
1,994.2872
|
| 2023-07-26
|
2,136.5
|
1,954.9413
|
| 2023-07-25
|
2,121.5
|
1,941.2159
|
| 2023-07-24
|
2,110.5
|
1,931.1505
|
| 2023-07-21
|
2,109.5
|
1,930.2356
|
| 2023-07-20
|
2,082
|
1,905.0726
|
| 2023-07-19
|
2,130
|
1,948.9938
|
| 2023-07-18
|
2,122
|
1,941.6736
|
| 2023-07-14
|
2,115.5
|
1,935.7258
|
| 2023-07-13
|
2,100
|
1,921.5428
|
| 2023-07-12
|
2,154.5
|
1,971.4116
|
| 2023-07-11
|
2,167.5
|
1,983.307
|
| 2023-07-10
|
2,221.5
|
2,032.7181
|
| 2023-07-07
|
2,242
|
2,051.4756
|
| 2023-07-06
|
2,222
|
2,033.1754
|
| 2023-07-05
|
2,255.5
|
2,063.8284
|
| 2023-07-04
|
2,212
|
2,024.0254
|
| 2023-07-03
|
2,127.5
|
1,946.7061
|
| 2023-06-30
|
2,105.5
|
1,926.5756
|
| 2023-06-29
|
2,121
|
1,940.7584
|
| 2023-06-28
|
2,127
|
1,946.2485
|
| 2023-06-27
|
2,099.5
|
1,921.0854
|
| 2023-06-26
|
2,088
|
1,910.5627
|
| 2023-06-23
|
2,090.5
|
1,912.8503
|
| 2023-06-22
|
2,112.5
|
1,932.9806
|
| 2023-06-21
|
2,116
|
1,936.1832
|
| 2023-06-20
|
2,038
|
1,864.8116
|
| 2023-06-19
|
2,045
|
1,871.2168
|
| 2023-06-16
|
2,037
|
1,863.8967
|
| 2023-06-15
|
2,015
|
1,843.7662
|
| 2023-06-14
|
2,067
|
1,891.3473
|
| 2023-06-13
|
2,016
|
1,844.6813
|
| 2023-06-12
|
2,007
|
1,836.446
|
| 2023-06-09
|
1,987
|
1,818.1456
|
| 2023-06-08
|
1,989.5
|
1,820.4332
|
| 2023-06-07
|
1,993
|
1,823.6357
|
| 2023-06-06
|
1,990.5
|
1,821.3483
|
| 2023-06-05
|
1,991.5
|
1,822.2633
|
| 2023-06-02
|
1,996
|
1,826.3807
|
| 2023-06-01
|
1,914
|
1,751.3491
|
| 2023-05-31
|
1,902
|
1,740.369
|
| 2023-05-30
|
1,905
|
1,743.114
|
| 2023-05-29
|
1,920
|
1,756.8391
|
| 2023-05-26
|
1,900
|
1,738.5388
|
| 2023-05-25
|
1,917
|
1,754.0942
|
| 2023-05-24
|
1,976
|
1,808.0803
|
| 2023-05-23
|
1,930
|
1,765.9894
|
| 2023-05-22
|
1,941
|
1,776.0547
|
| 2023-05-19
|
1,952
|
1,786.1199
|
| 2023-05-18
|
1,981
|
1,812.6555
|
| 2023-05-17
|
1,940
|
1,775.1395
|
| 2023-05-16
|
1,884
|
1,723.8986
|
| 2023-05-15
|
1,793
|
1,640.6317
|
| 2023-05-12
|
1,736
|
1,588.4756
|
| 2023-05-11
|
1,747
|
1,598.5406
|
| 2023-05-10
|
1,717
|
1,571.0901
|
| 2023-05-09
|
1,718
|
1,572.0051
|
| 2023-05-08
|
1,680
|
1,537.2344
|
| 2023-05-02
|
1,690
|
1,546.3846
|
| 2023-05-01
|
1,654
|
1,513.444
|
| 2023-04-28
|
1,654
|
1,513.444
|
| 2023-04-27
|
1,644
|
1,504.2937
|
| 2023-04-26
|
1,666
|
1,524.4241
|
| 2023-04-25
|
1,699
|
1,554.6199
|
| 2023-04-24
|
1,680
|
1,537.2344
|
| 2023-04-21
|
1,687
|
1,543.6393
|
| 2023-04-20
|
1,710
|
1,564.6849
|
| 2023-04-19
|
1,682
|
1,539.0643
|
| 2023-04-18
|
1,648
|
1,507.9537
|
| 2023-04-17
|
1,644
|
1,504.2937
|
| 2023-04-14
|
1,627
|
1,488.7384
|
| 2023-04-13
|
1,655
|
1,514.3588
|
| 2023-04-12
|
1,650
|
1,509.7838
|
| 2023-04-11
|
1,658
|
1,517.1038
|
| 2023-04-10
|
1,668
|
1,526.2542
|
| 2023-04-07
|
1,667
|
1,525.3391
|
| 2023-04-06
|
1,636
|
1,496.9734
|
| 2023-04-05
|
1,647
|
1,507.0387
|
| 2023-04-04
|
1,683
|
1,539.9794
|
| 2023-04-03
|
1,678
|
1,535.4043
|
| 2023-03-31
|
1,641
|
1,501.5486
|
| 2023-03-30
|
1,605
|
1,468.6079
|
| 2023-03-29
|
1,580
|
1,417.3668
|
| 2023-03-28
|
1,546
|
1,386.8665
|
| 2023-03-27
|
1,525
|
1,368.0281
|
| 2023-03-24
|
1,534
|
1,376.1014
|
| 2023-03-23
|
1,559
|
1,398.5283
|
| 2023-03-22
|
1,602
|
1,437.1023
|
| 2023-03-20
|
1,552
|
1,392.2488
|
| 2023-03-17
|
1,600
|
1,435.308
|
| 2023-03-16
|
1,606
|
1,440.6904
|
| 2023-03-15
|
1,698
|
1,523.2208
|
| 2023-03-14
|
1,670
|
1,498.1029
|
| 2023-03-13
|
1,835
|
1,646.119
|
| 2023-03-10
|
1,923
|
1,725.0608
|
| 2023-03-09
|
2,026
|
1,817.4589
|
| 2023-03-08
|
2,004
|
1,797.7234
|
| 2023-03-07
|
2,012
|
1,804.8999
|
| 2023-03-06
|
1,998
|
1,792.3411
|
| 2023-03-03
|
2,016
|
1,808.4882
|
| 2023-03-02
|
2,035
|
1,825.5323
|
| 2023-03-01
|
2,055
|
1,843.4738
|
| 2023-02-28
|
2,061
|
1,848.8562
|
| 2023-02-27
|
2,048
|
1,837.1943
|
| 2023-02-24
|
2,030
|
1,821.047
|
| 2023-02-22
|
2,011
|
1,804.0027
|
| 2023-02-21
|
2,137
|
1,917.0332
|
| 2023-02-20
|
2,165
|
1,942.1514
|
| 2023-02-17
|
2,129
|
1,909.8568
|
| 2023-02-16
|
2,168
|
1,944.8424
|
| 2023-02-15
|
2,171
|
1,947.5337
|
| 2023-02-14
|
2,088
|
1,873.077
|
| 2023-02-13
|
2,054
|
1,842.5768
|
| 2023-02-10
|
2,072
|
1,858.7239
|
| 2023-02-09
|
2,032
|
1,822.8412
|
| 2023-02-08
|
2,031
|
1,821.9441
|
| 2023-02-07
|
2,012
|
1,804.8999
|
| 2023-02-06
|
1,980
|
1,776.1936
|
| 2023-02-03
|
2,041
|
1,830.9149
|
| 2023-02-02
|
2,038
|
1,828.2235
|
| 2023-02-01
|
2,083
|
1,868.5917
|
| 2023-01-31
|
2,077
|
1,863.2091
|
| 2023-01-30
|
2,111
|
1,893.7096
|
| 2023-01-27
|
2,092
|
1,876.6654
|
| 2023-01-26
|
2,046
|
1,835.4001
|
| 2023-01-25
|
2,032
|
1,822.8412
|
| 2023-01-24
|
2,045
|
1,834.5031
|
| 2023-01-23
|
1,987
|
1,782.4733
|
| 2023-01-20
|
2,009
|
1,802.2086
|
| 2023-01-19
|
1,970
|
1,767.223
|
| 2023-01-18
|
1,976
|
1,772.6053
|
| 2023-01-17
|
2,009
|
1,802.2086
|
| 2023-01-16
|
1,993
|
1,787.8557
|
| 2023-01-13
|
2,082
|
1,867.6945
|
| 2023-01-12
|
1,993
|
1,787.8557
|
| 2023-01-11
|
1,912
|
1,715.1932
|
| 2023-01-10
|
1,880
|
1,686.4869
|
| 2023-01-06
|
1,912
|
1,715.1932
|
| 2023-01-05
|
1,909
|
1,712.5018
|
| 2023-01-04
|
1,966
|
1,763.6346
|
| 2022-12-30
|
1,902
|
1,706.2225
|
| 2022-12-29
|
1,883
|
1,689.1782
|
| 2022-12-28
|
1,921
|
1,723.2667
|
| 2022-12-27
|
1,913
|
1,716.0901
|
| 2022-12-26
|
1,870
|
1,677.5162
|
| 2022-12-23
|
1,899
|
1,703.5314
|
| 2022-12-22
|
1,831
|
1,642.5305
|
| 2022-12-21
|
1,817
|
1,629.9718
|
| 2022-12-20
|
1,789
|
1,604.8538
|
| 2022-12-19
|
1,637
|
1,468.4996
|
| 2022-12-16
|
1,623
|
1,455.9407
|
| 2022-12-15
|
1,640
|
1,471.1907
|
| 2022-12-14
|
1,638
|
1,469.3966
|
| 2022-12-13
|
1,636
|
1,467.6024
|
| 2022-12-12
|
1,637
|
1,468.4996
|
| 2022-12-09
|
1,623
|
1,455.9407
|
| 2022-12-08
|
1,563
|
1,402.1165
|
| 2022-12-07
|
1,565
|
1,403.9106
|
| 2022-12-06
|
1,560
|
1,399.4254
|
| 2022-12-05
|
1,531
|
1,373.4104
|
| 2022-12-02
|
1,581
|
1,418.2638
|
| 2022-12-01
|
1,636
|
1,467.6024
|
| 2022-11-30
|
1,668
|
1,496.3087
|
| 2022-11-29
|
1,630
|
1,462.2201
|
| 2022-11-28
|
1,622
|
1,455.0435
|
| 2022-11-25
|
1,622
|
1,455.0435
|
| 2022-11-24
|
1,605
|
1,439.7933
|
| 2022-11-22
|
1,558
|
1,397.6313
|
| 2022-11-21
|
1,520
|
1,363.5426
|
| 2022-11-18
|
1,497
|
1,342.9102
|
| 2022-11-17
|
1,468
|
1,316.895
|
| 2022-11-16
|
1,480
|
1,327.66
|
| 2022-11-15
|
1,543
|
1,384.1752
|
| 2022-11-14
|
1,528
|
1,370.7191
|
| 2022-11-11
|
1,523
|
1,366.2338
|
| 2022-11-10
|
1,507
|
1,351.8807
|
| 2022-11-09
|
1,498
|
1,343.807
|
| 2022-11-08
|
1,500
|
1,345.6013
|
| 2022-11-07
|
1,470
|
1,318.6892
|
| 2022-11-04
|
1,443
|
1,294.4684
|
| 2022-11-02
|
1,480
|
1,327.66
|
| 2022-11-01
|
1,486
|
1,333.0425
|
| 2022-10-31
|
1,467
|
1,315.998
|
| 2022-10-28
|
1,449
|
1,299.851
|
| 2022-10-27
|
1,444
|
1,295.3656
|
| 2022-10-26
|
1,445
|
1,296.2626
|
| 2022-10-25
|
1,393
|
1,249.615
|
| 2022-10-24
|
1,383
|
1,240.6443
|
| 2022-10-21
|
1,373
|
1,231.6737
|
| 2022-10-20
|
1,374
|
1,232.5707
|
| 2022-10-19
|
1,377
|
1,235.262
|
| 2022-10-18
|
1,371
|
1,229.8795
|
| 2022-10-17
|
1,359
|
1,219.1147
|
| 2022-10-14
|
1,378
|
1,236.1591
|
| 2022-10-13
|
1,331
|
1,193.9968
|
| 2022-10-12
|
1,363
|
1,222.7031
|
| 2022-10-11
|
1,372
|
1,230.7766
|
| 2022-10-07
|
1,404
|
1,259.4827
|
| 2022-10-06
|
1,437
|
1,289.0861
|
| 2022-10-05
|
1,423
|
1,276.5271
|
| 2022-10-04
|
1,413
|
1,267.5564
|
| 2022-10-03
|
1,370
|
1,228.9824
|
| 2022-09-30
|
1,367
|
1,226.2914
|
| 2022-09-29
|
1,408
|
1,263.071
|
| 2022-09-28
|
1,401
|
1,228.9824
|
| 2022-09-27
|
1,438
|
1,261.4397
|
| 2022-09-26
|
1,452
|
1,273.7206
|
| 2022-09-22
|
1,537
|
1,348.2842
|
| 2022-09-21
|
1,549
|
1,358.8108
|
| 2022-09-20
|
1,523
|
1,336.0031
|
| 2022-09-16
|
1,523
|
1,336.0031
|
| 2022-09-15
|
1,497
|
1,313.1957
|
| 2022-09-14
|
1,493
|
1,309.6866
|
| 2022-09-13
|
1,493
|
1,309.6866
|
| 2022-09-12
|
1,505
|
1,320.2131
|
| 2022-09-09
|
1,512
|
1,326.3535
|
| 2022-09-08
|
1,507
|
1,321.9678
|
| 2022-09-07
|
1,497
|
1,313.1957
|
| 2022-09-06
|
1,490
|
1,307.0549
|
| 2022-09-05
|
1,494
|
1,310.5636
|
| 2022-09-02
|
1,518
|
1,331.6171
|
| 2022-09-01
|
1,493
|
1,309.6866
|
| 2022-08-31
|
1,521
|
1,334.2487
|
| 2022-08-30
|
1,478
|
1,296.5283
|
| 2022-08-29
|
1,472
|
1,291.2649
|
| 2022-08-26
|
1,486
|
1,303.5463
|
| 2022-08-25
|
1,512
|
1,326.3535
|
| 2022-08-24
|
1,496
|
1,312.3184
|
| 2022-08-23
|
1,479
|
1,297.4056
|
| 2022-08-22
|
1,490
|
1,307.0549
|
| 2022-08-19
|
1,486
|
1,303.5463
|
| 2022-08-18
|
1,467
|
1,286.8789
|
| 2022-08-17
|
1,478
|
1,296.5283
|
| 2022-08-16
|
1,437
|
1,260.5625
|
| 2022-08-15
|
1,466
|
1,286.0018
|
| 2022-08-12
|
1,471
|
1,290.3878
|
| 2022-08-10
|
1,432
|
1,256.1764
|
| 2022-08-09
|
1,452
|
1,273.7206
|
| 2022-08-08
|
1,485
|
1,302.6688
|
| 2022-08-05
|
1,472
|
1,291.2649
|
| 2022-08-04
|
1,478
|
1,296.5283
|
| 2022-08-03
|
1,507
|
1,321.9678
|
| 2022-08-02
|
1,476
|
1,294.774
|
| 2022-08-01
|
1,516
|
1,329.8627
|
| 2022-07-29
|
1,498
|
1,314.0726
|
| 2022-07-28
|
1,516
|
1,329.8627
|
| 2022-07-27
|
1,527
|
1,339.5121
|
| 2022-07-26
|
1,528
|
1,340.3893
|
| 2022-07-25
|
1,509
|
1,323.7222
|
| 2022-07-22
|
1,513
|
1,327.2311
|
| 2022-07-21
|
1,530
|
1,342.1438
|
| 2022-07-20
|
1,530
|
1,342.1438
|
| 2022-07-19
|
1,506
|
1,321.0905
|
| 2022-07-15
|
1,487
|
1,304.4232
|
| 2022-07-14
|
1,536
|
1,347.407
|
| 2022-07-13
|
1,563
|
1,371.0918
|
| 2022-07-12
|
1,560
|
1,368.4602
|
| 2022-07-11
|
1,596
|
1,400.0402
|
| 2022-07-08
|
1,595
|
1,399.163
|
| 2022-07-07
|
1,567
|
1,374.6006
|
| 2022-07-06
|
1,544
|
1,354.4247
|
| 2022-07-05
|
1,645
|
1,443.0238
|
| 2022-07-04
|
1,583
|
1,388.6362
|
| 2022-07-01
|
1,612
|
1,414.0754
|
| 2022-06-30
|
1,624
|
1,424.6022
|
| 2022-06-29
|
1,653
|
1,450.0414
|
| 2022-06-28
|
1,657
|
1,453.5504
|
| 2022-06-27
|
1,589
|
1,393.8994
|
| 2022-06-24
|
1,567
|
1,374.6006
|
| 2022-06-23
|
1,622
|
1,422.8478
|
| 2022-06-22
|
1,639
|
1,437.7604
|
| 2022-06-21
|
1,658
|
1,454.4276
|
| 2022-06-20
|
1,603
|
1,406.1805
|
| 2022-06-17
|
1,618
|
1,419.3389
|
| 2022-06-16
|
1,628
|
1,428.1111
|
| 2022-06-15
|
1,606
|
1,408.8123
|
| 2022-06-14
|
1,619
|
1,420.2161
|
| 2022-06-13
|
1,601
|
1,404.4261
|
| 2022-06-10
|
1,579
|
1,385.1276
|
| 2022-06-09
|
1,566
|
1,373.7235
|
| 2022-06-08
|
1,548
|
1,357.9336
|
| 2022-06-07
|
1,576
|
1,382.4957
|
| 2022-06-06
|
1,547
|
1,357.0564
|
| 2022-06-03
|
1,541
|
1,351.7931
|
| 2022-06-02
|
1,570
|
1,377.2324
|
| 2022-06-01
|
1,540
|
1,350.916
|
| 2022-05-31
|
1,474
|
1,293.0195
|
| 2022-05-30
|
1,473
|
1,292.1421
|
| 2022-05-27
|
1,487
|
1,304.4232
|
| 2022-05-26
|
1,450
|
1,271.9663
|
| 2022-05-25
|
1,440
|
1,263.1941
|
| 2022-05-24
|
1,484
|
1,301.7916
|
| 2022-05-23
|
1,507
|
1,321.9678
|
| 2022-05-20
|
1,480
|
1,298.283
|
| 2022-05-19
|
1,469
|
1,288.6334
|
| 2022-05-18
|
1,505
|
1,320.2131
|
| 2022-05-17
|
1,471
|
1,290.3878
|
| 2022-05-16
|
1,499
|
1,314.9498
|
| 2022-05-13
|
1,592
|
1,396.5311
|
| 2022-05-12
|
1,598
|
1,401.7946
|
| 2022-05-11
|
1,599
|
1,402.6718
|
| 2022-05-10
|
1,676
|
1,470.2175
|
| 2022-05-09
|
1,699
|
1,490.3936
|
| 2022-05-06
|
1,708
|
1,498.2883
|
| 2022-05-02
|
1,695
|
1,486.8848
|
| 2022-04-28
|
1,670
|
1,464.9542
|
| 2022-04-27
|
1,624
|
1,424.6022
|
| 2022-04-26
|
1,639
|
1,437.7604
|
| 2022-04-25
|
1,699
|
1,490.3936
|
| 2022-04-22
|
1,726
|
1,514.0784
|
| 2022-04-21
|
1,698
|
1,489.5161
|
| 2022-04-20
|
1,699
|
1,490.3936
|
| 2022-04-19
|
1,670
|
1,464.9542
|
| 2022-04-18
|
1,646
|
1,443.901
|
| 2022-04-15
|
1,649
|
1,446.5326
|
| 2022-04-14
|
1,632
|
1,431.6198
|
| 2022-04-13
|
1,630
|
1,429.8654
|
| 2022-04-12
|
1,645
|
1,443.0238
|
| 2022-04-11
|
1,639
|
1,437.7604
|
| 2022-04-08
|
1,610
|
1,412.321
|
| 2022-04-07
|
1,590
|
1,394.7767
|
| 2022-04-06
|
1,606
|
1,408.8123
|
| 2022-04-05
|
1,602
|
1,405.3033
|
| 2022-04-04
|
1,682
|
1,475.4808
|
| 2022-04-01
|
1,708
|
1,498.2883
|
| 2022-03-31
|
1,671
|
1,465.8313
|
| 2022-03-30
|
1,707
|
1,497.4114
|
| 2022-03-29
|
1,734
|
1,496.5341
|
| 2022-03-28
|
1,736
|
1,498.2603
|
| 2022-03-25
|
1,707
|
1,473.2318
|
| 2022-03-24
|
1,785
|
1,540.5498
|
| 2022-03-23
|
1,778
|
1,534.5084
|
| 2022-03-22
|
1,748
|
1,508.6169
|
| 2022-03-18
|
1,652
|
1,425.7637
|
| 2022-03-17
|
1,634
|
1,410.2288
|
| 2022-03-16
|
1,620
|
1,398.146
|
| 2022-03-15
|
1,621
|
1,399.0092
|
| 2022-03-14
|
1,586
|
1,368.8022
|
| 2022-03-11
|
1,543
|
1,331.6908
|
| 2022-03-10
|
1,524
|
1,315.293
|
| 2022-03-09
|
1,432
|
1,235.892
|
| 2022-03-08
|
1,432
|
1,235.892
|
| 2022-03-07
|
1,485
|
1,281.6339
|
| 2022-03-04
|
1,561
|
1,347.2258
|
| 2022-03-03
|
1,574
|
1,358.4457
|
| 2022-03-02
|
1,529
|
1,319.6082
|
| 2022-03-01
|
1,632
|
1,408.5026
|
| 2022-02-28
|
1,684
|
1,453.3815
|
| 2022-02-25
|
1,658
|
1,430.942
|
| 2022-02-24
|
1,708
|
1,474.0946
|
| 2022-02-22
|
1,729
|
1,492.219
|
| 2022-02-21
|
1,771
|
1,528.467
|
| 2022-02-18
|
1,781
|
1,537.0977
|
| 2022-02-17
|
1,807
|
1,559.537
|
| 2022-02-16
|
1,801
|
1,554.3585
|
| 2022-02-15
|
1,734
|
1,496.5341
|
| 2022-02-14
|
1,800
|
1,553.4956
|
| 2022-02-10
|
1,779
|
1,535.3715
|
| 2022-02-09
|
1,794
|
1,548.3171
|
| 2022-02-08
|
1,801
|
1,554.3585
|
| 2022-02-07
|
1,826
|
1,575.9349
|
| 2022-02-04
|
1,770
|
1,527.6039
|
| 2022-02-03
|
1,744
|
1,505.1648
|
| 2022-02-02
|
1,730
|
1,493.0818
|
| 2022-02-01
|
1,689
|
1,457.6967
|
| 2022-01-31
|
1,688
|
1,456.8334
|
| 2022-01-28
|
1,720
|
1,484.4513
|
| 2022-01-27
|
1,680
|
1,449.9292
|
| 2022-01-26
|
1,665
|
1,436.9834
|
| 2022-01-25
|
1,639
|
1,414.5441
|
| 2022-01-24
|
1,666
|
1,437.8463
|
| 2022-01-21
|
1,660
|
1,432.6682
|
| 2022-01-20
|
1,663
|
1,435.2574
|
| 2022-01-19
|
1,742
|
1,503.4386
|
| 2022-01-18
|
1,771
|
1,528.467
|
| 2022-01-17
|
1,782
|
1,537.9607
|
| 2022-01-14
|
1,763
|
1,521.5625
|
| 2022-01-13
|
1,773
|
1,530.193
|
| 2022-01-12
|
1,719
|
1,483.5884
|
| 2022-01-11
|
1,699
|
1,466.3273
|
| 2022-01-07
|
1,617
|
1,395.5569
|
| 2022-01-06
|
1,586
|
1,368.8022
|
| 2022-01-05
|
1,580
|
1,363.6238
|
| 2022-01-04
|
1,532
|
1,322.1973
|
| 2021-12-30
|
1,472
|
1,270.4141
|
| 2021-12-29
|
1,476
|
1,273.8663
|
| 2021-12-28
|
1,480
|
1,277.3186
|
| 2021-12-27
|
1,466
|
1,265.2361
|
| 2021-12-24
|
1,460
|
1,260.0574
|
| 2021-12-23
|
1,463
|
1,262.6469
|
| 2021-12-22
|
1,431
|
1,235.0293
|
| 2021-12-21
|
1,425
|
1,229.8508
|
| 2021-12-20
|
1,425
|
1,229.8508
|
| 2021-12-17
|
1,471
|
1,269.5511
|
| 2021-12-16
|
1,494
|
1,289.4012
|
| 2021-12-15
|
1,483
|
1,279.9077
|
| 2021-12-14
|
1,483
|
1,279.9077
|
| 2021-12-13
|
1,477
|
1,274.7294
|
| 2021-12-10
|
1,454
|
1,254.8789
|
| 2021-12-09
|
1,442
|
1,244.5227
|
| 2021-12-08
|
1,438
|
1,241.0706
|
| 2021-12-07
|
1,420
|
1,225.5355
|
| 2021-12-06
|
1,386
|
1,196.1914
|
| 2021-12-03
|
1,376
|
1,187.561
|
| 2021-12-02
|
1,326
|
1,144.4083
|
| 2021-12-01
|
1,327
|
1,145.2715
|
| 2021-11-30
|
1,342
|
1,158.2175
|
| 2021-11-29
|
1,362
|
1,175.4784
|
| 2021-11-26
|
1,413
|
1,219.494
|
| 2021-11-25
|
1,441
|
1,243.6597
|
| 2021-11-24
|
1,429
|
1,233.3027
|
| 2021-11-22
|
1,421
|
1,226.3984
|
| 2021-11-19
|
1,414
|
1,220.3571
|
| 2021-11-18
|
1,425
|
1,229.8508
|
| 2021-11-17
|
1,462
|
1,261.7836
|
| 2021-11-16
|
1,478
|
1,275.5924
|
| 2021-11-15
|
1,441
|
1,243.6597
|
| 2021-11-12
|
1,439
|
1,241.9335
|
| 2021-11-11
|
1,411
|
1,217.7678
|
| 2021-11-10
|
1,396
|
1,204.8221
|
| 2021-11-09
|
1,415
|
1,221.2202
|
| 2021-11-08
|
1,439
|
1,241.9335
|
| 2021-11-05
|
1,418
|
1,223.8093
|
| 2021-11-04
|
1,448
|
1,249.7009
|
| 2021-11-02
|
1,431
|
1,235.0293
|
| 2021-11-01
|
1,480
|
1,277.3186
|
| 2021-10-29
|
1,462
|
1,261.7836
|
| 2021-10-28
|
1,468
|
1,266.962
|
| 2021-10-27
|
1,514
|
1,306.6625
|
| 2021-10-26
|
1,511
|
1,304.0735
|
| 2021-10-25
|
1,497
|
1,291.9906
|
| 2021-10-22
|
1,518
|
1,310.1147
|
| 2021-10-21
|
1,519
|
1,310.9777
|
| 2021-10-20
|
1,537
|
1,326.5126
|
| 2021-10-19
|
1,518
|
1,310.1147
|
| 2021-10-18
|
1,527
|
1,317.8821
|
| 2021-10-15
|
1,534
|
1,323.9235
|
| 2021-10-14
|
1,511
|
1,304.0735
|
| 2021-10-13
|
1,542
|
1,330.8278
|
| 2021-10-12
|
1,564
|
1,349.8151
|
| 2021-10-11
|
1,584
|
1,367.0762
|
| 2021-10-08
|
1,547
|
1,335.1432
|
| 2021-10-07
|
1,560
|
1,346.3628
|
| 2021-10-06
|
1,585
|
1,367.939
|
| 2021-10-05
|
1,563
|
1,348.9519
|
| 2021-10-04
|
1,539
|
1,328.2386
|
| 2021-10-01
|
1,527
|
1,317.8821
|
| 2021-09-30
|
1,549
|
1,336.8693
|
| 2021-09-29
|
1,582
|
1,365.35
|
| 2021-09-28
|
1,624
|
1,377.4327
|
| 2021-09-27
|
1,615
|
1,369.7991
|
| 2021-09-24
|
1,596
|
1,353.684
|
| 2021-09-22
|
1,538
|
1,304.4899
|
| 2021-09-21
|
1,540
|
1,306.1863
|
| 2021-09-17
|
1,585
|
1,344.3539
|
| 2021-09-16
|
1,532
|
1,299.4009
|
| 2021-09-15
|
1,497
|
1,269.715
|
| 2021-09-14
|
1,523
|
1,291.7673
|
| 2021-09-13
|
1,479
|
1,254.4476
|
| 2021-09-10
|
1,452
|
1,231.547
|
| 2021-09-09
|
1,441
|
1,222.2173
|
| 2021-09-08
|
1,482
|
1,256.9922
|
| 2021-09-07
|
1,430
|
1,212.8872
|
| 2021-09-06
|
1,428
|
1,211.191
|
| 2021-09-03
|
1,418
|
1,202.7092
|
| 2021-09-02
|
1,383
|
1,173.0232
|
| 2021-09-01
|
1,375
|
1,166.2377
|
| 2021-08-31
|
1,335
|
1,132.311
|
| 2021-08-30
|
1,379
|
1,169.6304
|
| 2021-08-27
|
1,379
|
1,169.6304
|
| 2021-08-26
|
1,379
|
1,169.6304
|
| 2021-08-25
|
1,368
|
1,160.3005
|
| 2021-08-24
|
1,355
|
1,149.2743
|
| 2021-08-23
|
1,344
|
1,139.9443
|
| 2021-08-20
|
1,315
|
1,115.3474
|
| 2021-08-19
|
1,352
|
1,146.7299
|
| 2021-08-18
|
1,402
|
1,189.1385
|
| 2021-08-17
|
1,416
|
1,201.0129
|
| 2021-08-16
|
1,416
|
1,201.0129
|
| 2021-08-13
|
1,437
|
1,218.8245
|
| 2021-08-12
|
1,441
|
1,222.2173
|
| 2021-08-11
|
1,473
|
1,249.3586
|
| 2021-08-10
|
1,459
|
1,237.4843
|
| 2021-08-06
|
1,437
|
1,218.8245
|
| 2021-08-05
|
1,426
|
1,209.4946
|
| 2021-08-04
|
1,396
|
1,184.0493
|
| 2021-08-03
|
1,404
|
1,190.8347
|
| 2021-08-02
|
1,431
|
1,213.7357
|
| 2021-07-30
|
1,398
|
1,185.7458
|
| 2021-07-29
|
1,408
|
1,194.2274
|
| 2021-07-28
|
1,409
|
1,195.0757
|
| 2021-07-27
|
1,416
|
1,201.0129
|
| 2021-07-26
|
1,396
|
1,184.0493
|
| 2021-07-21
|
1,370
|
1,161.9968
|
| 2021-07-20
|
1,352
|
1,146.7299
|
| 2021-07-19
|
1,384
|
1,173.8712
|
| 2021-07-16
|
1,424
|
1,207.7983
|
| 2021-07-15
|
1,410
|
1,195.9237
|
| 2021-07-14
|
1,433
|
1,215.4318
|
| 2021-07-13
|
1,450
|
1,229.8507
|
| 2021-07-12
|
1,407
|
1,193.3793
|
| 2021-07-09
|
1,382
|
1,172.1749
|
| 2021-07-08
|
1,393
|
1,181.5049
|
| 2021-07-07
|
1,410
|
1,195.9237
|
| 2021-07-06
|
1,472
|
1,248.5105
|
| 2021-07-05
|
1,447
|
1,227.3062
|
| 2021-07-02
|
1,451
|
1,230.6989
|
| 2021-07-01
|
1,427
|
1,210.3427
|
| 2021-06-30
|
1,436
|
1,217.9764
|
| 2021-06-29
|
1,430
|
1,212.8872
|
| 2021-06-28
|
1,466
|
1,243.4216
|
| 2021-06-25
|
1,449
|
1,229.0024
|
| 2021-06-24
|
1,437
|
1,218.8245
|
| 2021-06-23
|
1,436
|
1,217.9764
|
| 2021-06-22
|
1,449
|
1,229.0024
|
| 2021-06-21
|
1,390
|
1,178.9603
|
| 2021-06-18
|
1,483
|
1,257.8403
|
| 2021-06-17
|
1,523
|
1,291.7673
|
| 2021-06-16
|
1,477
|
1,252.7513
|
| 2021-06-15
|
1,451
|
1,230.6989
|
| 2021-06-14
|
1,452
|
1,231.547
|
| 2021-06-11
|
1,443
|
1,223.9136
|
| 2021-06-10
|
1,470
|
1,246.8142
|
| 2021-06-09
|
1,475
|
1,251.0549
|
| 2021-06-08
|
1,498
|
1,270.563
|
| 2021-06-07
|
1,511
|
1,281.5895
|
| 2021-06-04
|
1,533
|
1,300.249
|
| 2021-06-03
|
1,543
|
1,308.7306
|
| 2021-06-02
|
1,529
|
1,296.8563
|
| 2021-06-01
|
1,509
|
1,279.8928
|
| 2021-05-31
|
1,490
|
1,263.7776
|
| 2021-05-28
|
1,501
|
1,273.1075
|
| 2021-05-27
|
1,421
|
1,205.2537
|
| 2021-05-26
|
1,423
|
1,206.9502
|
| 2021-05-25
|
1,436
|
1,217.9764
|
| 2021-05-24
|
1,482
|
1,256.9922
|
| 2021-05-21
|
1,478
|
1,253.5995
|
| 2021-05-20
|
1,517
|
1,286.6782
|
| 2021-05-19
|
1,497
|
1,269.715
|
| 2021-05-18
|
1,511
|
1,281.5895
|
| 2021-05-17
|
1,406
|
1,192.5312
|
| 2021-05-14
|
1,423
|
1,206.9502
|
| 2021-05-13
|
1,380
|
1,170.4786
|
| 2021-05-12
|
1,366
|
1,158.6041
|
| 2021-05-11
|
1,357
|
1,150.9707
|
| 2021-05-10
|
1,397
|
1,184.8975
|
| 2021-05-07
|
1,384
|
1,173.8712
|
| 2021-05-06
|
1,353
|
1,147.5779
|
| 2021-04-30
|
1,339
|
1,135.7035
|
| 2021-04-28
|
1,337
|
1,134.0071
|
| 2021-04-27
|
1,314
|
1,114.4993
|
| 2021-04-26
|
1,307
|
1,108.5619
|
| 2021-04-23
|
1,309
|
1,110.2583
|
| 2021-04-22
|
1,302
|
1,104.3209
|
| 2021-04-21
|
1,290
|
1,094.1432
|
| 2021-04-20
|
1,330
|
1,128.0699
|
| 2021-04-19
|
1,347
|
1,142.4889
|
| 2021-04-16
|
1,356
|
1,150.1226
|
| 2021-04-15
|
1,350
|
1,145.0334
|
| 2021-04-14
|
1,335
|
1,132.311
|
| 2021-04-13
|
1,389
|
1,178.1119
|
| 2021-04-12
|
1,377
|
1,167.9341
|
| 2021-04-09
|
1,371
|
1,162.8448
|
| 2021-04-08
|
1,398
|
1,185.7458
|
| 2021-04-07
|
1,425
|
1,208.6465
|
| 2021-04-06
|
1,417
|
1,201.8611
|
| 2021-04-05
|
1,454
|
1,233.243
|
| 2021-04-02
|
1,422
|
1,206.1019
|
| 2021-04-01
|
1,427
|
1,210.3427
|
| 2021-03-31
|
1,426
|
1,209.4946
|
| 2021-03-30
|
1,437
|
1,218.8245
|
| 2021-03-29
|
1,449
|
1,210.3427
|
| 2021-03-26
|
1,454
|
1,214.519
|
| 2021-03-25
|
1,438
|
1,201.1547
|
| 2021-03-24
|
1,404
|
1,172.7543
|
| 2021-03-23
|
1,464
|
1,222.8722
|
| 2021-03-22
|
1,477
|
1,233.7308
|
| 2021-03-19
|
1,519
|
1,268.8135
|
| 2021-03-18
|
1,459
|
1,218.6957
|
| 2021-03-17
|
1,423
|
1,188.6249
|
| 2021-03-16
|
1,444
|
1,206.1661
|
| 2021-03-15
|
1,444
|
1,206.1661
|
| 2021-03-12
|
1,424
|
1,189.4604
|
| 2021-03-11
|
1,415
|
1,181.9426
|
| 2021-03-10
|
1,425
|
1,190.2958
|
| 2021-03-09
|
1,433
|
1,196.9779
|
| 2021-03-08
|
1,402
|
1,171.0841
|
| 2021-03-05
|
1,371
|
1,145.1897
|
| 2021-03-04
|
1,398
|
1,167.7427
|
| 2021-03-03
|
1,405
|
1,173.5896
|
| 2021-03-02
|
1,412
|
1,179.4366
|
| 2021-03-01
|
1,446
|
1,207.8369
|
| 2021-02-26
|
1,436
|
1,199.4839
|
| 2021-02-25
|
1,471
|
1,228.7194
|
| 2021-02-24
|
1,456
|
1,216.1897
|
| 2021-02-22
|
1,467
|
1,225.3779
|
| 2021-02-19
|
1,444
|
1,206.1661
|
| 2021-02-18
|
1,442
|
1,204.4957
|
| 2021-02-17
|
1,467
|
1,225.3779
|
| 2021-02-16
|
1,459
|
1,218.6957
|
| 2021-02-15
|
1,443
|
1,205.3308
|
| 2021-02-12
|
1,393
|
1,163.5662
|
| 2021-02-10
|
1,405
|
1,173.5896
|
| 2021-02-09
|
1,407
|
1,175.2604
|
| 2021-02-08
|
1,426
|
1,191.1309
|
| 2021-02-05
|
1,362
|
1,137.6721
|
| 2021-02-04
|
1,330
|
1,110.9425
|
| 2021-02-03
|
1,288
|
1,075.8601
|
| 2021-02-02
|
1,241
|
1,036.6013
|
| 2021-02-01
|
1,230
|
1,027.4128
|
| 2021-01-29
|
1,213
|
1,013.2132
|
| 2021-01-28
|
1,251
|
1,044.9542
|
| 2021-01-27
|
1,265
|
1,056.6482
|
| 2021-01-26
|
1,238
|
1,034.0955
|
| 2021-01-25
|
1,253
|
1,046.6251
|
| 2021-01-22
|
1,272
|
1,062.4954
|
| 2021-01-21
|
1,294
|
1,080.8719
|
| 2021-01-20
|
1,314
|
1,097.5778
|
| 2021-01-19
|
1,329
|
1,110.1073
|
| 2021-01-18
|
1,341
|
1,120.1309
|
| 2021-01-15
|
1,368
|
1,142.6835
|
| 2021-01-14
|
1,383
|
1,155.2131
|
| 2021-01-13
|
1,405
|
1,173.5896
|
| 2021-01-12
|
1,386
|
1,157.7191
|
| 2021-01-08
|
1,373
|
1,146.8604
|
| 2021-01-07
|
1,350
|
1,127.6484
|
| 2021-01-06
|
1,265
|
1,056.6482
|
| 2021-01-05
|
1,206
|
1,007.3658
|
| 2021-01-04
|
1,212
|
1,012.3777
|
| 2020-12-30
|
1,217
|
1,016.5543
|
| 2020-12-29
|
1,222
|
1,020.7307
|
| 2020-12-28
|
1,200
|
1,002.3542
|
| 2020-12-25
|
1,189
|
993.1659
|
| 2020-12-24
|
1,184
|
988.9895
|
| 2020-12-23
|
1,163
|
971.4482
|
| 2020-12-22
|
1,175
|
981.4718
|
| 2020-12-21
|
1,205
|
1,006.5306
|
| 2020-12-18
|
1,211
|
1,011.5425
|
| 2020-12-17
|
1,195
|
998.1777
|
| 2020-12-16
|
1,184
|
988.9895
|
| 2020-12-15
|
1,180
|
985.6481
|
| 2020-12-14
|
1,200
|
1,002.3542
|
| 2020-12-11
|
1,207
|
1,008.2013
|
| 2020-12-10
|
1,206
|
1,007.3658
|
| 2020-12-09
|
1,224
|
1,022.4014
|
| 2020-12-08
|
1,198
|
1,000.6837
|
| 2020-12-07
|
1,221
|
1,019.8955
|
| 2020-12-04
|
1,230
|
1,027.4128
|
| 2020-12-03
|
1,244
|
1,039.1072
|
| 2020-12-02
|
1,230
|
1,027.4128
|
| 2020-12-01
|
1,223
|
1,021.5657
|
| 2020-11-30
|
1,219
|
1,018.2247
|
| 2020-11-27
|
1,219
|
1,018.2247
|
| 2020-11-26
|
1,204
|
1,005.6954
|
| 2020-11-25
|
1,241
|
1,036.6013
|
| 2020-11-24
|
1,235
|
1,031.5896
|
| 2020-11-20
|
1,223
|
1,021.5657
|
| 2020-11-19
|
1,268
|
1,059.1542
|
| 2020-11-18
|
1,246
|
1,040.778
|
| 2020-11-17
|
1,254
|
1,047.4601
|
| 2020-11-16
|
1,199
|
1,001.5187
|
| 2020-11-13
|
1,116
|
932.1894
|
| 2020-11-12
|
1,149
|
959.7542
|
| 2020-11-11
|
1,184
|
988.9895
|
| 2020-11-10
|
1,154
|
963.9307
|
| 2020-11-09
|
1,069
|
892.9305
|
| 2020-11-06
|
1,058
|
883.7422
|
| 2020-11-05
|
1,028
|
858.6835
|
| 2020-11-04
|
1,070
|
893.7658
|
| 2020-11-02
|
1,068
|
892.0953
|
| 2020-10-30
|
1,037
|
866.201
|
| 2020-10-29
|
1,056
|
882.0717
|
| 2020-10-28
|
1,074
|
897.1069
|
| 2020-10-27
|
1,105
|
923.0012
|
| 2020-10-26
|
1,126
|
940.5422
|
| 2020-10-23
|
1,136
|
948.8953
|
| 2020-10-22
|
1,100
|
918.8247
|
| 2020-10-21
|
1,112
|
928.8483
|
| 2020-10-20
|
1,061
|
886.2483
|
| 2020-10-19
|
1,077
|
899.6129
|
| 2020-10-16
|
1,062
|
887.0834
|
| 2020-10-15
|
1,066
|
890.4245
|
| 2020-10-14
|
1,065
|
889.5895
|
| 2020-10-13
|
1,090
|
910.4717
|
| 2020-10-12
|
1,088
|
908.8012
|
| 2020-10-09
|
1,090
|
910.4717
|
| 2020-10-08
|
1,099
|
917.9894
|
| 2020-10-07
|
1,098
|
917.1542
|
| 2020-10-06
|
1,089
|
909.6365
|
| 2020-10-05
|
1,060
|
885.4128
|
| 2020-10-02
|
1,012
|
845.3187
|
| 2020-09-30
|
1,032
|
862.0247
|
| 2020-09-29
|
1,073
|
896.2716
|
| 2020-09-28
|
1,099
|
899.6129
|
| 2020-09-25
|
1,074
|
879.1484
|
| 2020-09-24
|
1,089
|
891.4272
|
| 2020-09-23
|
1,092
|
893.8829
|
| 2020-09-18
|
1,116
|
913.5285
|
| 2020-09-17
|
1,115
|
912.71
|
| 2020-09-16
|
1,138
|
931.5373
|
| 2020-09-15
|
1,143
|
935.6302
|
| 2020-09-14
|
1,160
|
949.546
|
| 2020-09-11
|
1,139
|
932.356
|
| 2020-09-10
|
1,128
|
923.3516
|
| 2020-09-09
|
1,094
|
895.52
|
| 2020-09-08
|
1,117
|
914.3472
|
| 2020-09-07
|
1,120
|
916.8029
|
| 2020-09-04
|
1,098
|
898.7943
|
| 2020-09-03
|
1,094
|
895.52
|
| 2020-09-02
|
1,086
|
888.9714
|
| 2020-09-01
|
1,101
|
901.25
|
| 2020-08-31
|
1,110
|
908.6172
|
| 2020-08-28
|
1,107
|
906.1614
|
| 2020-08-27
|
1,062
|
869.3256
|
| 2020-08-26
|
1,097
|
897.9756
|
| 2020-08-25
|
1,082
|
885.6971
|
| 2020-08-24
|
1,037
|
848.8613
|
| 2020-08-21
|
1,027
|
840.6755
|
| 2020-08-20
|
1,033
|
845.587
|
| 2020-08-19
|
1,032
|
844.7685
|
| 2020-08-18
|
1,047
|
857.047
|
| 2020-08-17
|
1,055
|
863.5955
|
| 2020-08-14
|
1,065
|
871.7814
|
| 2020-08-13
|
1,053
|
861.9585
|
| 2020-08-12
|
1,023
|
837.4012
|
| 2020-08-11
|
1,007
|
824.3041
|
| 2020-08-07
|
921
|
753.9067
|
| 2020-08-06
|
922
|
754.7253
|
| 2020-08-05
|
913
|
747.3581
|
| 2020-08-04
|
909
|
744.0838
|
| 2020-08-03
|
881
|
721.1637
|
| 2020-07-31
|
863
|
706.4294
|
| 2020-07-30
|
909
|
744.0838
|
| 2020-07-29
|
907
|
742.4466
|
| 2020-07-28
|
934
|
764.5483
|
| 2020-07-27
|
934
|
764.5483
|
| 2020-07-22
|
925
|
757.181
|
| 2020-07-21
|
927
|
758.8182
|
| 2020-07-20
|
943
|
771.9153
|
| 2020-07-17
|
948
|
776.0082
|
| 2020-07-16
|
976
|
798.9282
|
| 2020-07-15
|
977
|
799.7469
|
| 2020-07-14
|
959
|
785.0125
|
| 2020-07-13
|
942
|
771.0967
|
| 2020-07-10
|
901
|
737.5352
|
| 2020-07-09
|
941
|
770.2781
|
| 2020-07-08
|
940
|
769.4595
|
| 2020-07-07
|
958
|
784.1938
|
| 2020-07-06
|
963
|
788.2868
|
| 2020-07-03
|
931
|
762.0923
|
| 2020-07-02
|
942
|
771.0967
|
| 2020-07-01
|
927
|
758.8182
|
| 2020-06-30
|
921
|
753.9067
|
| 2020-06-29
|
907
|
742.4466
|
| 2020-06-26
|
950
|
777.6453
|
| 2020-06-25
|
946
|
774.371
|
| 2020-06-24
|
986
|
807.114
|
| 2020-06-23
|
992
|
812.0255
|
| 2020-06-22
|
981
|
803.0212
|
| 2020-06-19
|
982
|
803.8398
|
| 2020-06-18
|
1,005
|
822.6669
|
| 2020-06-17
|
1,017
|
832.4898
|
| 2020-06-16
|
1,025
|
839.0385
|
| 2020-06-15
|
949
|
776.8267
|
| 2020-06-12
|
966
|
790.7426
|
| 2020-06-11
|
986
|
807.114
|
| 2020-06-10
|
1,078
|
882.423
|
| 2020-06-09
|
1,105
|
904.5244
|
| 2020-06-08
|
1,131
|
925.8073
|
| 2020-06-05
|
1,071
|
876.6927
|
| 2020-06-04
|
1,020
|
834.9455
|
| 2020-06-03
|
1,002
|
820.2112
|
| 2020-06-02
|
968
|
792.3797
|
| 2020-06-01
|
956
|
782.5568
|
| 2020-05-29
|
973
|
796.4726
|
| 2020-05-28
|
997
|
816.1183
|
| 2020-05-27
|
942
|
771.0967
|
| 2020-05-26
|
888
|
726.8937
|
| 2020-05-25
|
852
|
697.425
|
| 2020-05-22
|
847
|
693.3322
|
| 2020-05-21
|
890
|
728.5308
|
| 2020-05-20
|
861
|
704.7922
|
| 2020-05-19
|
872
|
713.7966
|
| 2020-05-18
|
834
|
682.6907
|
| 2020-05-15
|
830
|
679.4164
|
| 2020-05-14
|
843
|
690.0579
|
| 2020-05-13
|
855
|
699.8808
|
| 2020-05-12
|
887
|
726.0751
|
| 2020-05-11
|
909
|
744.0838
|
| 2020-05-08
|
876
|
717.0708
|
| 2020-05-07
|
864
|
707.248
|
| 2020-05-01
|
890
|
728.5308
|
| 2020-04-30
|
939
|
768.641
|
| 2020-04-28
|
907
|
742.4466
|
| 2020-04-27
|
897
|
734.2608
|
| 2020-04-24
|
858
|
702.3364
|
| 2020-04-23
|
851
|
696.6065
|
| 2020-04-22
|
824
|
674.505
|
| 2020-04-21
|
849
|
694.9694
|
| 2020-04-20
|
880
|
720.3451
|
| 2020-04-17
|
876
|
717.0708
|
| 2020-04-16
|
885
|
724.438
|
| 2020-04-15
|
881
|
721.1637
|
| 2020-04-14
|
897
|
734.2608
|
| 2020-04-13
|
875
|
716.2523
|
| 2020-04-10
|
917
|
750.6324
|
| 2020-04-09
|
900
|
736.7167
|
| 2020-04-08
|
910
|
744.9023
|
| 2020-04-07
|
913
|
747.3581
|
| 2020-04-06
|
892
|
730.1679
|
| 2020-04-03
|
852
|
697.425
|
| 2020-04-02
|
850
|
695.788
|
| 2020-04-01
|
860
|
703.9737
|
| 2020-03-31
|
884
|
723.6196
|
| 2020-03-30
|
890
|
728.5308
|
| 2020-03-27
|
930
|
743.2652
|
| 2020-03-26
|
901
|
720.0881
|
| 2020-03-25
|
905
|
723.285
|
| 2020-03-24
|
850
|
679.3284
|
| 2020-03-23
|
774
|
618.5886
|
| 2020-03-19
|
759
|
606.6003
|
| 2020-03-18
|
730
|
583.4233
|
| 2020-03-17
|
743
|
593.8129
|
| 2020-03-16
|
780
|
623.3837
|
| 2020-03-13
|
795
|
635.3719
|
| 2020-03-12
|
826
|
660.1473
|
| 2020-03-11
|
861
|
688.1198
|
| 2020-03-10
|
854
|
682.5253
|
| 2020-03-09
|
820
|
655.3522
|
| 2020-03-06
|
921
|
736.0723
|
| 2020-03-05
|
989
|
790.4186
|
| 2020-03-04
|
985
|
787.2219
|
| 2020-03-03
|
1,017
|
812.7966
|
| 2020-03-02
|
1,039
|
830.3792
|
| 2020-02-28
|
1,065
|
851.1586
|
| 2020-02-27
|
1,110
|
887.123
|
| 2020-02-26
|
1,148
|
917.493
|
| 2020-02-25
|
1,166
|
931.8787
|
| 2020-02-21
|
1,220
|
975.0361
|
| 2020-02-20
|
1,215
|
971.0401
|
| 2020-02-19
|
1,214
|
970.241
|
| 2020-02-18
|
1,223
|
977.4335
|
| 2020-02-17
|
1,228
|
981.4298
|
| 2020-02-14
|
1,247
|
996.6148
|
| 2020-02-13
|
1,270
|
1,014.9968
|
| 2020-02-12
|
1,286
|
1,027.7839
|
| 2020-02-10
|
1,283
|
1,025.3862
|
| 2020-02-07
|
1,289
|
1,030.1815
|
| 2020-02-06
|
1,291
|
1,031.7803
|
| 2020-02-05
|
1,230
|
983.0283
|
| 2020-02-04
|
1,201
|
959.8511
|
| 2020-02-03
|
1,181
|
943.8671
|
| 2020-01-31
|
1,191
|
951.8591
|
| 2020-01-30
|
1,196
|
955.8552
|
| 2020-01-29
|
1,206
|
963.8471
|
| 2020-01-28
|
1,195
|
955.0558
|
| 2020-01-27
|
1,200
|
959.0518
|
| 2020-01-24
|
1,247
|
996.6148
|
| 2020-01-23
|
1,274
|
1,018.1935
|
| 2020-01-22
|
1,290
|
1,030.9807
|
| 2020-01-21
|
1,290
|
1,030.9807
|
| 2020-01-20
|
1,300
|
1,038.9729
|
| 2020-01-17
|
1,299
|
1,038.1738
|
| 2020-01-16
|
1,301
|
1,039.772
|
| 2020-01-15
|
1,314
|
1,050.1617
|
| 2020-01-14
|
1,321
|
1,055.7563
|
| 2020-01-10
|
1,326
|
1,059.7522
|
| 2020-01-09
|
1,327
|
1,060.5516
|
| 2020-01-08
|
1,314
|
1,050.1617
|
| 2020-01-07
|
1,339
|
1,070.1422
|
| 2020-01-06
|
1,341
|
1,071.7404
|
| 2019-12-30
|
1,395
|
1,114.8978
|
| 2019-12-27
|
1,413
|
1,129.2837
|
| 2019-12-26
|
1,406
|
1,123.6893
|
| 2019-12-25
|
1,402
|
1,120.4923
|
| 2019-12-24
|
1,408
|
1,125.2877
|
| 2019-12-23
|
1,432
|
1,144.4685
|
| 2019-12-20
|
1,433
|
1,145.2679
|
| 2019-12-19
|
1,429
|
1,142.071
|
| 2019-12-18
|
1,424
|
1,138.0748
|
| 2019-12-17
|
1,412
|
1,128.4845
|
| 2019-12-16
|
1,374
|
1,098.1144
|
| 2019-12-13
|
1,373
|
1,097.3153
|
| 2019-12-12
|
1,335
|
1,066.9453
|
| 2019-12-11
|
1,348
|
1,077.3348
|
| 2019-12-10
|
1,362
|
1,088.524
|
| 2019-12-09
|
1,374
|
1,098.1144
|
| 2019-12-06
|
1,361
|
1,087.7247
|
| 2019-12-05
|
1,343
|
1,073.3387
|
| 2019-12-04
|
1,310
|
1,046.9652
|
| 2019-12-03
|
1,302
|
1,040.5713
|
| 2019-12-02
|
1,295
|
1,034.9768
|
| 2019-11-29
|
1,288
|
1,029.3824
|
| 2019-11-28
|
1,279
|
1,022.1891
|
| 2019-11-27
|
1,274
|
1,018.1935
|
| 2019-11-26
|
1,251
|
999.8118
|
| 2019-11-25
|
1,269
|
1,014.1974
|
| 2019-11-22
|
1,250
|
999.0123
|
| 2019-11-21
|
1,243
|
993.4179
|
| 2019-11-20
|
1,266
|
1,011.7997
|
| 2019-11-19
|
1,319
|
1,054.158
|
| 2019-11-18
|
1,320
|
1,054.9572
|
| 2019-11-15
|
1,342
|
1,072.5398
|
| 2019-11-14
|
1,318
|
1,053.3589
|
| 2019-11-13
|
1,333
|
1,065.3467
|
| 2019-11-12
|
1,358
|
1,085.3273
|
| 2019-11-11
|
1,343
|
1,073.3387
|
| 2019-11-08
|
1,329
|
1,062.15
|
| 2019-11-07
|
1,297
|
1,036.5752
|
| 2019-11-06
|
1,300
|
1,038.9729
|
| 2019-11-05
|
1,248
|
997.4141
|
| 2019-11-01
|
1,202
|
960.6502
|
| 2019-10-31
|
1,220
|
975.0361
|
| 2019-10-30
|
1,221.5
|
976.2349
|
| 2019-10-29
|
1,258.5
|
1,005.8057
|
| 2019-10-28
|
1,222
|
976.6345
|
| 2019-10-25
|
1,212
|
968.6425
|
| 2019-10-24
|
1,223
|
977.4335
|
| 2019-10-23
|
1,222.5
|
977.0342
|
| 2019-10-21
|
1,186
|
947.863
|
| 2019-10-18
|
1,190
|
951.0599
|
| 2019-10-17
|
1,187.5
|
949.0618
|
| 2019-10-16
|
1,205
|
963.0481
|
| 2019-10-15
|
1,195.5
|
955.4554
|
| 2019-10-11
|
1,165
|
931.0797
|
| 2019-10-10
|
1,129.5
|
902.7075
|
| 2019-10-09
|
1,142.5
|
913.0974
|
| 2019-10-08
|
1,162
|
928.682
|
| 2019-10-07
|
1,145
|
915.0955
|
| 2019-10-04
|
1,135
|
907.1032
|
| 2019-10-03
|
1,151.5
|
920.2903
|
| 2019-10-02
|
1,179.5
|
942.6681
|
| 2019-10-01
|
1,182.5
|
945.0657
|
| 2019-09-30
|
1,145
|
915.0955
|
| 2019-09-27
|
1,165
|
931.0797
|
| 2019-09-26
|
1,169
|
916.6938
|
| 2019-09-25
|
1,167
|
915.1255
|
| 2019-09-24
|
1,170
|
917.478
|
| 2019-09-20
|
1,147
|
899.442
|
| 2019-09-19
|
1,152.5
|
903.755
|
| 2019-09-18
|
1,154.5
|
905.3233
|
| 2019-09-17
|
1,181
|
926.1039
|
| 2019-09-13
|
1,188.5
|
931.9851
|
| 2019-09-12
|
1,183
|
927.6722
|
| 2019-09-11
|
1,186
|
930.0246
|
| 2019-09-10
|
1,121
|
879.0538
|
| 2019-09-09
|
1,083.5
|
849.6472
|
| 2019-09-06
|
1,073
|
841.4135
|
| 2019-09-05
|
1,069
|
838.2769
|
| 2019-09-04
|
1,039
|
814.7518
|
| 2019-09-03
|
1,050.5
|
823.7698
|
| 2019-09-02
|
1,046.5
|
820.6331
|
| 2019-08-30
|
1,034.5
|
811.223
|
| 2019-08-29
|
1,018
|
798.2843
|
| 2019-08-28
|
1,011.5
|
793.1872
|
| 2019-08-27
|
1,009
|
791.2267
|
| 2019-08-26
|
1,010.5
|
792.403
|
| 2019-08-23
|
1,030.5
|
808.0863
|
| 2019-08-22
|
1,019.5
|
799.4606
|
| 2019-08-21
|
1,005.5
|
788.4821
|
| 2019-08-20
|
1,009
|
791.2267
|
| 2019-08-19
|
1,007
|
789.6584
|
| 2019-08-16
|
985.9
|
773.1125
|
| 2019-08-15
|
990.7
|
776.8764
|
| 2019-08-14
|
999.8
|
784.0124
|
| 2019-08-13
|
988.5
|
775.1513
|
| 2019-08-09
|
1,061
|
832.0036
|
| 2019-08-08
|
1,080.5
|
847.2947
|
| 2019-08-07
|
1,099.5
|
862.1941
|
| 2019-08-06
|
1,119.5
|
877.8775
|
| 2019-08-05
|
1,130.5
|
886.5032
|
| 2019-08-02
|
1,165.5
|
913.9493
|
| 2019-08-01
|
1,231
|
965.3123
|
| 2019-07-31
|
1,226
|
961.3914
|
| 2019-07-30
|
1,209.5
|
948.4525
|
| 2019-07-29
|
1,202.5
|
942.9634
|
| 2019-07-26
|
1,229
|
963.744
|
| 2019-07-25
|
1,223
|
959.0389
|
| 2019-07-24
|
1,210
|
948.8447
|
| 2019-07-23
|
1,209.5
|
948.4525
|
| 2019-07-22
|
1,205
|
944.9238
|
| 2019-07-19
|
1,202
|
942.5713
|
| 2019-07-18
|
1,197
|
938.6506
|
| 2019-07-17
|
1,203
|
943.3556
|
| 2019-07-16
|
1,195
|
937.0822
|
| 2019-07-12
|
1,190.5
|
933.5532
|
| 2019-07-11
|
1,197.5
|
939.0425
|
| 2019-07-10
|
1,196.5
|
938.2583
|
| 2019-07-09
|
1,203
|
943.3556
|
| 2019-07-08
|
1,205.5
|
945.316
|
| 2019-07-05
|
1,199.5
|
940.6111
|
| 2019-07-04
|
1,201
|
941.7874
|
| 2019-07-03
|
1,197.5
|
939.0425
|
| 2019-07-02
|
1,203
|
943.3556
|
| 2019-07-01
|
1,202
|
942.5713
|
| 2019-06-28
|
1,169.5
|
917.0858
|
| 2019-06-27
|
1,184.5
|
928.8484
|
| 2019-06-26
|
1,137
|
891.6002
|
| 2019-06-25
|
1,142
|
895.5212
|
| 2019-06-24
|
1,132.5
|
888.0715
|
| 2019-06-21
|
1,131
|
886.8954
|
| 2019-06-20
|
1,143.5
|
896.6974
|
| 2019-06-19
|
1,140
|
893.9528
|
| 2019-06-18
|
1,123
|
880.6221
|
| 2019-06-17
|
1,136
|
890.8162
|
| 2019-06-14
|
1,130
|
886.1111
|
| 2019-06-13
|
1,124
|
881.4063
|
| 2019-06-12
|
1,130
|
886.1111
|
| 2019-06-11
|
1,138
|
892.3845
|
| 2019-06-10
|
1,115.5
|
874.7407
|
| 2019-06-07
|
1,120
|
878.2695
|
| 2019-06-06
|
1,115
|
874.3487
|
| 2019-06-05
|
1,126.5
|
883.3666
|
| 2019-06-04
|
1,091.5
|
855.9208
|
| 2019-06-03
|
1,119
|
877.4854
|
| 2019-05-31
|
1,135.5
|
890.4242
|
| 2019-05-30
|
1,164
|
912.7728
|
| 2019-05-29
|
1,149.5
|
901.4025
|
| 2019-05-28
|
1,167
|
915.1255
|
| 2019-05-27
|
1,159
|
908.8521
|
| 2019-05-24
|
1,143
|
896.3054
|
| 2019-05-23
|
1,164
|
912.7728
|
| 2019-05-22
|
1,159
|
908.8521
|
| 2019-05-21
|
1,164.5
|
913.1651
|
| 2019-05-20
|
1,153.5
|
904.5391
|
| 2019-05-17
|
1,136.5
|
891.2083
|
| 2019-05-16
|
1,087
|
852.3919
|
| 2019-05-15
|
1,182
|
926.8881
|
| 2019-05-14
|
1,161
|
910.4204
|
| 2019-05-13
|
1,167
|
915.1255
|
| 2019-05-10
|
1,170
|
917.478
|
| 2019-05-09
|
1,191.5
|
934.3375
|
| 2019-05-08
|
1,187.5
|
931.201
|
| 2019-05-07
|
1,195.5
|
937.4744
|
| 2019-04-26
|
1,196.5
|
938.2583
|
| 2019-04-25
|
1,218
|
955.118
|
| 2019-04-24
|
1,200
|
941.0031
|
| 2019-04-23
|
1,225
|
960.6074
|
| 2019-04-22
|
1,212
|
950.4132
|
| 2019-04-19
|
1,228
|
962.9597
|
| 2019-04-18
|
1,244
|
975.5064
|
| 2019-04-17
|
1,248.5
|
979.0353
|
| 2019-04-16
|
1,224
|
959.8232
|
| 2019-04-15
|
1,233
|
966.8806
|
| 2019-04-12
|
1,189
|
932.3771
|
| 2019-04-11
|
1,176
|
922.1831
|
| 2019-04-10
|
1,203.5
|
943.7476
|
| 2019-04-09
|
1,199.5
|
940.6111
|
| 2019-04-08
|
1,191.5
|
934.3375
|
| 2019-04-05
|
1,211
|
949.6288
|
| 2019-04-04
|
1,182.5
|
927.28
|
| 2019-04-03
|
1,200
|
941.0031
|
| 2019-04-02
|
1,208.5
|
947.6686
|
| 2019-04-01
|
1,173.5
|
920.2225
|
| 2019-03-29
|
1,164
|
912.7728
|
| 2019-03-28
|
1,159
|
908.8521
|
| 2019-03-27
|
1,160
|
909.6364
|
| 2019-03-26
|
1,163
|
894.7371
|
| 2019-03-25
|
1,131.5
|
870.503
|
| 2019-03-22
|
1,171
|
900.8916
|
| 2019-03-20
|
1,183
|
910.1237
|
| 2019-03-19
|
1,180
|
907.8157
|
| 2019-03-18
|
1,175.5
|
904.3535
|
| 2019-03-15
|
1,173
|
902.4304
|
| 2019-03-14
|
1,203
|
925.5104
|
| 2019-03-13
|
1,199
|
922.4331
|
| 2019-03-12
|
1,257.5
|
967.4392
|
| 2019-03-11
|
1,234
|
949.36
|
| 2019-03-08
|
1,234.5
|
949.7445
|
| 2019-03-07
|
1,299.5
|
999.7514
|
| 2019-03-06
|
1,337
|
1,028.6016
|
| 2019-03-05
|
1,335.5
|
1,027.4475
|
| 2019-03-04
|
1,368.5
|
1,052.8352
|
| 2019-03-01
|
1,342
|
1,032.4484
|
| 2019-02-28
|
1,336.5
|
1,028.2169
|
| 2019-02-27
|
1,350
|
1,038.6028
|
| 2019-02-26
|
1,357
|
1,043.988
|
| 2019-02-25
|
1,392
|
1,070.9149
|
| 2019-02-22
|
1,361.5
|
1,047.4501
|
| 2019-02-21
|
1,375.5
|
1,058.2208
|
| 2019-02-20
|
1,374.5
|
1,057.4514
|
| 2019-02-19
|
1,369
|
1,053.2202
|
| 2019-02-18
|
1,378.5
|
1,060.5289
|
| 2019-02-15
|
1,340
|
1,030.9094
|
| 2019-02-14
|
1,389
|
1,068.6071
|
| 2019-02-13
|
1,385.5
|
1,065.9142
|
| 2019-02-12
|
1,385
|
1,065.5295
|
| 2019-02-08
|
1,308
|
1,006.2905
|
| 2019-02-07
|
1,352.5
|
1,040.5262
|
| 2019-02-06
|
1,374
|
1,057.0668
|
| 2019-02-05
|
1,382
|
1,063.2213
|
| 2019-02-04
|
1,386.5
|
1,066.6837
|
| 2019-02-01
|
1,339.5
|
1,030.5247
|
| 2019-01-31
|
1,346.5
|
1,035.9099
|
| 2019-01-30
|
1,337.5
|
1,028.9862
|
| 2019-01-29
|
1,340
|
1,030.9094
|
| 2019-01-28
|
1,358.5
|
1,045.1421
|
| 2019-01-25
|
1,366.5
|
1,051.2969
|
| 2019-01-24
|
1,359.5
|
1,045.9114
|
| 2019-01-23
|
1,353
|
1,040.9106
|
| 2019-01-22
|
1,356
|
1,043.2189
|
| 2019-01-21
|
1,401.5
|
1,078.2236
|
| 2019-01-18
|
1,383.5
|
1,064.3755
|
| 2019-01-17
|
1,371
|
1,054.7587
|
| 2019-01-16
|
1,358
|
1,044.7574
|
| 2019-01-15
|
1,367.5
|
1,052.066
|
| 2019-01-11
|
1,342
|
1,032.4484
|
| 2019-01-10
|
1,330.5
|
1,023.601
|
| 2019-01-09
|
1,334
|
1,026.2932
|
| 2019-01-08
|
1,320
|
1,015.5228
|
| 2019-01-07
|
1,302
|
1,001.6747
|
| 2019-01-04
|
1,247.5
|
959.7457
|
| 2018-12-31
|
1,279
|
983.9797
|
| 2018-12-28
|
1,279
|
983.9797
|
| 2018-12-27
|
1,282
|
986.2878
|
| 2018-12-26
|
1,234
|
949.36
|
| 2018-12-25
|
1,250
|
961.6693
|
| 2018-12-24
|
1,324
|
1,018.6002
|
| 2018-12-21
|
1,324
|
1,018.6002
|
| 2018-12-20
|
1,372.5
|
1,055.9127
|
| 2018-12-19
|
1,423
|
1,094.7643
|
| 2018-12-18
|
1,420
|
1,092.4563
|
| 2018-12-17
|
1,451.5
|
1,116.6904
|
| 2018-12-14
|
1,446.5
|
1,112.8435
|
| 2018-12-13
|
1,479
|
1,137.847
|
| 2018-12-12
|
1,473.5
|
1,133.6155
|
| 2018-12-11
|
1,452
|
1,117.0748
|
| 2018-12-10
|
1,494
|
1,149.387
|
| 2018-12-07
|
1,523.5
|
1,172.0824
|
| 2018-12-06
|
1,532
|
1,178.6217
|
| 2018-12-05
|
1,561.5
|
1,201.3173
|
| 2018-12-04
|
1,596.5
|
1,228.2438
|
| 2018-12-03
|
1,653.5
|
1,272.0961
|
| 2018-11-30
|
1,613
|
1,240.9377
|
| 2018-11-29
|
1,620.5
|
1,246.708
|
| 2018-11-28
|
1,660
|
1,277.0968
|
| 2018-11-27
|
1,664
|
1,280.174
|
| 2018-11-26
|
1,629.5
|
1,253.632
|
| 2018-11-23
|
1,631.5
|
1,255.1707
|
| 2018-11-22
|
1,631.5
|
1,255.1707
|
| 2018-11-21
|
1,636.5
|
1,259.0176
|
| 2018-11-20
|
1,671
|
1,285.5594
|
| 2018-11-19
|
1,682.5
|
1,294.4069
|
| 2018-11-16
|
1,743
|
1,340.9517
|
| 2018-11-15
|
1,763
|
1,356.3381
|
| 2018-11-14
|
1,828
|
1,406.345
|
| 2018-11-13
|
1,820.5
|
1,400.5751
|
| 2018-11-12
|
1,870.5
|
1,439.042
|
| 2018-11-09
|
1,881
|
1,447.1198
|
| 2018-11-08
|
1,886
|
1,450.9666
|
| 2018-11-07
|
1,848
|
1,421.7317
|
| 2018-11-06
|
1,893.5
|
1,456.7366
|
| 2018-11-05
|
1,864
|
1,434.0413
|
| 2018-11-02
|
1,872.5
|
1,440.5807
|
| 2018-11-01
|
1,844
|
1,418.6543
|
| 2018-10-31
|
1,819
|
1,399.4211
|
| 2018-10-30
|
1,779
|
1,368.6478
|
| 2018-10-29
|
1,748.5
|
1,345.1829
|
| 2018-10-26
|
1,770
|
1,361.7236
|
| 2018-10-25
|
1,771
|
1,362.4929
|
| 2018-10-24
|
1,846.5
|
1,420.578
|
| 2018-10-23
|
1,882
|
1,447.8893
|
| 2018-10-22
|
1,930
|
1,484.8171
|
| 2018-10-19
|
1,930.5
|
1,485.2018
|
| 2018-10-18
|
1,924
|
1,480.2013
|
| 2018-10-17
|
1,910
|
1,469.4307
|
| 2018-10-16
|
1,901.5
|
1,462.8912
|
| 2018-10-15
|
1,884.5
|
1,449.8125
|
| 2018-10-12
|
1,886
|
1,450.9666
|
| 2018-10-11
|
1,918.5
|
1,475.9697
|
| 2018-10-10
|
1,986.5
|
1,528.2848
|
| 2018-10-09
|
1,947.5
|
1,498.2806
|
| 2018-10-08
|
1,995.5
|
1,535.2087
|
| 2018-10-05
|
1,995.5
|
1,535.2087
|
| 2018-10-04
|
1,966.5
|
1,512.8978
|
| 2018-10-03
|
1,894
|
1,457.1211
|
| 2018-10-02
|
1,923
|
1,479.432
|
| 2018-10-01
|
1,912
|
1,470.9694
|
| 2018-09-28
|
1,875
|
1,442.5039
|
| 2018-09-27
|
1,854
|
1,426.3478
|
| 2018-09-26
|
1,877
|
1,444.0427
|
| 2018-09-25
|
1,889
|
1,437.8877
|
| 2018-09-24
|
1,859
|
1,415.0521
|
| 2018-09-21
|
1,859
|
1,415.0521
|
| 2018-09-20
|
1,799.5
|
1,369.7614
|
| 2018-09-19
|
1,787
|
1,360.2463
|
| 2018-09-18
|
1,727
|
1,314.5752
|
| 2018-09-17
|
1,647.5
|
1,254.0604
|
| 2018-09-14
|
1,647.5
|
1,254.0604
|
| 2018-09-13
|
1,632.5
|
1,242.6428
|
| 2018-09-12
|
1,623.5
|
1,235.792
|
| 2018-09-11
|
1,641
|
1,249.1128
|
| 2018-09-10
|
1,649.5
|
1,255.583
|
| 2018-09-07
|
1,614
|
1,228.5605
|
| 2018-09-06
|
1,619
|
1,232.3665
|
| 2018-09-05
|
1,643
|
1,250.635
|
| 2018-09-04
|
1,653
|
1,258.2469
|
| 2018-09-03
|
1,655
|
1,259.7694
|
| 2018-08-31
|
1,689.5
|
1,286.0306
|
| 2018-08-30
|
1,696
|
1,290.9783
|
| 2018-08-29
|
1,718
|
1,307.7242
|
| 2018-08-28
|
1,680
|
1,278.7992
|
| 2018-08-27
|
1,678
|
1,277.2767
|
| 2018-08-24
|
1,663.5
|
1,266.2396
|
| 2018-08-23
|
1,654.5
|
1,259.3887
|
| 2018-08-22
|
1,654
|
1,259.0083
|
| 2018-08-21
|
1,638.5
|
1,247.2097
|
| 2018-08-20
|
1,652
|
1,257.4856
|
| 2018-08-17
|
1,627
|
1,238.4561
|
| 2018-08-16
|
1,609
|
1,224.7546
|
| 2018-08-15
|
1,603
|
1,220.1876
|
| 2018-08-14
|
1,608
|
1,223.9935
|
| 2018-08-13
|
1,594.5
|
1,213.7174
|
| 2018-08-10
|
1,664.5
|
1,267.0007
|
| 2018-08-09
|
1,710
|
1,301.6346
|
| 2018-08-08
|
1,729
|
1,316.0975
|
| 2018-08-07
|
1,737
|
1,322.1869
|
| 2018-08-06
|
1,707
|
1,299.3511
|
| 2018-08-03
|
1,742.5
|
1,326.3734
|
| 2018-08-02
|
1,778
|
1,353.3956
|
| 2018-08-01
|
1,772.5
|
1,349.2092
|
| 2018-07-31
|
1,665
|
1,267.3813
|
| 2018-07-30
|
1,720
|
1,309.2466
|
| 2018-07-27
|
1,732.5
|
1,318.7615
|
| 2018-07-26
|
1,717.5
|
1,307.3438
|
| 2018-07-25
|
1,685
|
1,282.6051
|
| 2018-07-24
|
1,684.5
|
1,282.2242
|
| 2018-07-23
|
1,659
|
1,262.8142
|
| 2018-07-20
|
1,610
|
1,225.5157
|
| 2018-07-19
|
1,650.5
|
1,256.3442
|
| 2018-07-18
|
1,616.5
|
1,230.4635
|
| 2018-07-17
|
1,626.5
|
1,238.0754
|
| 2018-07-16
|
1,607
|
1,223.2322
|
| 2018-07-13
|
1,607
|
1,223.2322
|
| 2018-07-12
|
1,594
|
1,213.3369
|
| 2018-07-11
|
1,592
|
1,211.8143
|
| 2018-07-10
|
1,618.5
|
1,231.986
|
| 2018-07-09
|
1,593
|
1,212.5754
|
| 2018-07-06
|
1,586
|
1,207.2473
|
| 2018-07-05
|
1,583.5
|
1,205.3444
|
| 2018-07-04
|
1,608.5
|
1,224.374
|
| 2018-07-03
|
1,623.5
|
1,235.792
|
| 2018-07-02
|
1,622
|
1,234.6499
|
| 2018-06-29
|
1,664.5
|
1,267.0007
|
| 2018-06-28
|
1,666.5
|
1,268.5231
|
| 2018-06-27
|
1,691
|
1,287.172
|
| 2018-06-26
|
1,695
|
1,290.2169
|
| 2018-06-25
|
1,676
|
1,275.7544
|
| 2018-06-22
|
1,677
|
1,276.5154
|
| 2018-06-21
|
1,690.5
|
1,286.7917
|
| 2018-06-20
|
1,695.5
|
1,290.5975
|
| 2018-06-19
|
1,705.5
|
1,298.2095
|
| 2018-06-18
|
1,715.5
|
1,305.8213
|
| 2018-06-15
|
1,757.5
|
1,337.7915
|
| 2018-06-14
|
1,783.5
|
1,357.5822
|
| 2018-06-13
|
1,788.5
|
1,361.3882
|
| 2018-06-12
|
1,769.5
|
1,346.9257
|
| 2018-06-11
|
1,810.5
|
1,378.1342
|
| 2018-06-08
|
1,793.5
|
1,365.1941
|
| 2018-06-07
|
1,790
|
1,362.53
|
| 2018-06-06
|
1,791.5
|
1,363.6718
|
| 2018-06-05
|
1,807.5
|
1,375.8508
|
| 2018-06-04
|
1,800
|
1,370.1421
|
| 2018-06-01
|
1,745.5
|
1,328.6572
|
| 2018-05-31
|
1,717
|
1,306.9631
|
| 2018-05-30
|
1,733
|
1,319.1423
|
| 2018-05-29
|
1,782.5
|
1,356.8209
|
| 2018-05-28
|
1,800
|
1,370.1421
|
| 2018-05-25
|
1,801.5
|
1,371.2836
|
| 2018-05-24
|
1,805
|
1,373.9478
|
| 2018-05-23
|
1,853.5
|
1,410.8656
|
| 2018-05-22
|
1,872.5
|
1,425.328
|
| 2018-05-21
|
1,923.5
|
1,464.1487
|
| 2018-05-18
|
1,950
|
1,484.3204
|
| 2018-05-17
|
1,906
|
1,450.828
|
| 2018-05-16
|
1,867.5
|
1,421.5222
|
| 2018-05-15
|
1,860.5
|
1,416.1938
|
| 2018-05-14
|
1,827.5
|
1,391.0745
|
| 2018-05-11
|
1,816
|
1,382.3208
|
| 2018-05-10
|
1,809.5
|
1,377.373
|
| 2018-05-09
|
1,805
|
1,373.9478
|
| 2018-05-08
|
1,809
|
1,376.9926
|
| 2018-05-07
|
1,794.5
|
1,365.9552
|
| 2018-05-04
|
1,840.5
|
1,400.9702
|
| 2018-05-03
|
1,840.5
|
1,400.9702
|
| 2018-05-02
|
1,840.5
|
1,400.9702
|
| 2018-05-01
|
1,844.5
|
1,404.015
|
| 2018-04-30
|
1,859
|
1,415.0521
|
| 2018-04-27
|
1,859
|
1,415.0521
|
| 2018-04-26
|
1,897
|
1,443.9772
|
| 2018-04-25
|
1,885.5
|
1,435.2236
|
| 2018-04-24
|
1,847.5
|
1,406.2986
|
| 2018-04-23
|
1,811.5
|
1,378.8955
|
| 2018-04-20
|
1,738
|
1,322.9481
|
| 2018-04-19
|
1,702
|
1,295.5453
|
| 2018-04-18
|
1,695.5
|
1,290.5975
|
| 2018-04-17
|
1,676.5
|
1,276.1349
|
| 2018-04-16
|
1,705
|
1,297.8287
|
| 2018-04-13
|
1,705.5
|
1,298.2095
|
| 2018-04-12
|
1,672
|
1,272.7097
|
| 2018-04-11
|
1,688
|
1,284.8885
|
| 2018-04-10
|
1,695.5
|
1,290.5975
|
| 2018-04-09
|
1,682
|
1,280.3218
|
| 2018-04-06
|
1,654.5
|
1,259.3887
|
| 2018-04-05
|
1,668.5
|
1,270.0453
|
| 2018-04-04
|
1,663
|
1,265.8589
|
| 2018-04-03
|
1,652.5
|
1,257.8663
|
| 2018-04-02
|
1,679.5
|
1,278.4186
|
| 2018-03-30
|
1,688.5
|
1,285.2694
|
| 2018-03-29
|
1,673.5
|
1,273.8514
|
| 2018-03-28
|
1,688.5
|
1,285.2694
|
| 2018-03-27
|
1,703
|
1,281.0826
|
| 2018-03-26
|
1,652
|
1,242.7178
|
| 2018-03-23
|
1,657.5
|
1,246.8557
|
| 2018-03-22
|
1,720.5
|
1,294.2471
|
| 2018-03-21
|
1,720.5
|
1,294.2471
|
| 2018-03-20
|
1,720.5
|
1,294.2471
|
| 2018-03-19
|
1,700
|
1,278.8258
|
| 2018-03-16
|
1,701.5
|
1,279.9543
|
| 2018-03-15
|
1,708.5
|
1,285.2201
|
| 2018-03-14
|
1,726.5
|
1,298.7604
|
| 2018-03-13
|
1,703.5
|
1,281.4591
|
| 2018-03-12
|
1,715
|
1,290.1095
|
| 2018-03-09
|
1,683.5
|
1,266.4138
|
| 2018-03-08
|
1,661.5
|
1,249.8644
|
| 2018-03-07
|
1,665
|
1,252.4973
|
| 2018-03-06
|
1,692
|
1,272.808
|
| 2018-03-05
|
1,692
|
1,272.808
|
| 2018-03-02
|
1,699.5
|
1,278.4496
|
| 2018-03-01
|
1,739
|
1,308.1637
|
| 2018-02-28
|
1,779.5
|
1,338.6298
|
| 2018-02-27
|
1,795.5
|
1,350.6659
|
| 2018-02-26
|
1,784.5
|
1,342.3911
|
| 2018-02-23
|
1,804.5
|
1,357.436
|
| 2018-02-22
|
1,803
|
1,356.3075
|
| 2018-02-21
|
1,776
|
1,335.9969
|
| 2018-02-20
|
1,806.5
|
1,358.9408
|
| 2018-02-19
|
1,848.5
|
1,390.5352
|
| 2018-02-16
|
1,839
|
1,383.3888
|
| 2018-02-15
|
1,854
|
1,394.6726
|
| 2018-02-14
|
1,806.5
|
1,358.9408
|
| 2018-02-13
|
1,837.5
|
1,382.2604
|
| 2018-02-12
|
1,866.5
|
1,404.0756
|
| 2018-02-09
|
1,866.5
|
1,404.0756
|
| 2018-02-08
|
1,921
|
1,445.0734
|
| 2018-02-07
|
1,898
|
1,427.7715
|
| 2018-02-06
|
1,868.5
|
1,405.58
|
| 2018-02-05
|
2,012
|
1,513.5281
|
| 2018-02-02
|
2,021
|
1,520.2985
|
| 2018-02-01
|
1,997.5
|
1,502.6205
|
| 2018-01-31
|
1,943
|
1,461.6228
|
| 2018-01-30
|
1,973.5
|
1,484.5664
|
| 2018-01-29
|
1,997.5
|
1,502.6205
|
| 2018-01-26
|
1,964.5
|
1,477.7961
|
| 2018-01-25
|
1,995
|
1,500.7399
|
| 2018-01-24
|
2,042.5
|
1,536.4719
|
| 2018-01-23
|
2,065.5
|
1,553.7734
|
| 2018-01-22
|
2,067.5
|
1,555.2781
|
| 2018-01-19
|
2,035.5
|
1,531.2059
|
| 2018-01-18
|
2,004
|
1,507.5101
|
| 2018-01-17
|
2,031
|
1,527.8209
|
| 2018-01-16
|
2,027.5
|
1,525.1881
|
| 2018-01-15
|
2,044
|
1,537.6002
|
| 2018-01-12
|
2,032
|
1,528.573
|
| 2018-01-11
|
2,044.5
|
1,537.9763
|
| 2018-01-10
|
2,028.5
|
1,525.9402
|
| 2018-01-09
|
1,992
|
1,498.483
|
| 2018-01-08
|
1,976
|
1,486.4471
|
| 2018-01-05
|
1,976
|
1,486.4471
|
| 2018-01-04
|
1,964
|
1,477.4202
|
| 2018-01-03
|
1,927
|
1,449.5869
|
| 2018-01-02
|
1,927
|
1,449.5869
|
| 2018-01-01
|
1,927
|
1,449.5869
|
| 2017-12-29
|
1,927
|
1,449.5869
|
| 2017-12-28
|
1,932
|
1,453.348
|
| 2017-12-27
|
1,960.5
|
1,474.7871
|
| 2017-12-26
|
1,957
|
1,472.1545
|
| 2017-12-25
|
1,964.5
|
1,477.7961
|
| 2017-12-22
|
1,965.5
|
1,478.5485
|
| 2017-12-21
|
1,970.5
|
1,482.3096
|
| 2017-12-20
|
1,994
|
1,499.9874
|
| 2017-12-19
|
1,939.5
|
1,458.9901
|
| 2017-12-18
|
1,944.5
|
1,462.7512
|
| 2017-12-15
|
1,888
|
1,420.2489
|
| 2017-12-14
|
1,904
|
1,432.2849
|
| 2017-12-13
|
1,942.5
|
1,461.2469
|
| 2017-12-12
|
1,958
|
1,472.9066
|
| 2017-12-11
|
1,922
|
1,445.8256
|
| 2017-12-08
|
1,897.5
|
1,427.3954
|
| 2017-12-07
|
1,874.5
|
1,410.0938
|
| 2017-12-06
|
1,852
|
1,393.168
|
| 2017-12-05
|
1,856
|
1,396.1771
|
| 2017-12-04
|
1,852.5
|
1,393.5442
|
| 2017-12-01
|
1,842
|
1,385.6455
|
| 2017-11-30
|
1,845.5
|
1,388.2784
|
| 2017-11-29
|
1,806
|
1,358.5645
|
| 2017-11-28
|
1,753
|
1,318.6952
|
| 2017-11-27
|
1,733
|
1,303.6504
|
| 2017-11-24
|
1,730
|
1,301.3936
|
| 2017-11-23
|
1,730
|
1,301.3936
|
| 2017-11-22
|
1,730
|
1,301.3936
|
| 2017-11-21
|
1,725
|
1,297.6324
|
| 2017-11-20
|
1,716.5
|
1,291.238
|
| 2017-11-17
|
1,720
|
1,293.8708
|
| 2017-11-16
|
1,704
|
1,281.8347
|
| 2017-11-15
|
1,689.5
|
1,270.9275
|
| 2017-11-14
|
1,710.5
|
1,286.7245
|
| 2017-11-13
|
1,722.5
|
1,295.7517
|
| 2017-11-10
|
1,733.5
|
1,304.0262
|
| 2017-11-09
|
1,753
|
1,318.6952
|
| 2017-11-08
|
1,741
|
1,309.6681
|
| 2017-11-07
|
1,777.5
|
1,337.1254
|
| 2017-11-06
|
1,759.5
|
1,323.5847
|
| 2017-11-03
|
1,783
|
1,341.2629
|
| 2017-11-02
|
1,783
|
1,341.2629
|
| 2017-11-01
|
1,759
|
1,323.2087
|
| 2017-10-31
|
1,748.5
|
1,315.3103
|
| 2017-10-30
|
1,764
|
1,326.97
|
| 2017-10-27
|
1,783.5
|
1,341.6387
|
| 2017-10-26
|
1,766.5
|
1,328.8505
|
| 2017-10-25
|
1,751.5
|
1,317.5669
|
| 2017-10-24
|
1,733.5
|
1,304.0262
|
| 2017-10-23
|
1,734.5
|
1,304.7784
|
| 2017-10-20
|
1,708.5
|
1,285.2201
|
| 2017-10-19
|
1,701.5
|
1,279.9543
|
| 2017-10-18
|
1,674.5
|
1,259.6437
|
| 2017-10-17
|
1,685.5
|
1,267.9182
|
| 2017-10-16
|
1,661.5
|
1,249.8644
|
| 2017-10-13
|
1,633.5
|
1,228.8015
|
| 2017-10-12
|
1,642
|
1,235.1956
|
| 2017-10-11
|
1,657
|
1,246.4794
|
| 2017-10-10
|
1,660.5
|
1,249.1122
|
| 2017-10-09
|
1,647.5
|
1,239.3328
|
| 2017-10-06
|
1,647.5
|
1,239.3328
|
| 2017-10-05
|
1,630
|
1,226.1685
|
| 2017-10-04
|
1,649.5
|
1,240.8375
|
| 2017-10-03
|
1,642.5
|
1,235.5715
|
| 2017-10-02
|
1,655.5
|
1,245.3508
|
| 2017-09-29
|
1,633.5
|
1,228.8015
|
| 2017-09-28
|
1,597
|
1,201.3441
|
| 2017-09-27
|
1,562.5
|
1,175.3915
|
| 2017-09-26
|
1,535.5
|
1,141.9161
|
| 2017-09-25
|
1,549
|
1,151.9559
|
| 2017-09-22
|
1,569
|
1,166.8293
|
| 2017-09-21
|
1,569.5
|
1,167.2014
|
| 2017-09-20
|
1,564
|
1,163.1111
|
| 2017-09-19
|
1,567.5
|
1,165.714
|
| 2017-09-18
|
1,521.5
|
1,131.5049
|
| 2017-09-15
|
1,521.5
|
1,131.5049
|
| 2017-09-14
|
1,516
|
1,127.4147
|
| 2017-09-13
|
1,513.5
|
1,125.5553
|
| 2017-09-12
|
1,521
|
1,131.1331
|
| 2017-09-11
|
1,467.5
|
1,091.3463
|
| 2017-09-08
|
1,471.5
|
1,094.3209
|
| 2017-09-07
|
1,484
|
1,103.6169
|
| 2017-09-06
|
1,481
|
1,101.3861
|
| 2017-09-05
|
1,490
|
1,108.0787
|
| 2017-09-04
|
1,500.5
|
1,115.8875
|
| 2017-09-01
|
1,511
|
1,123.6962
|
| 2017-08-31
|
1,508.5
|
1,121.837
|
| 2017-08-30
|
1,495
|
1,111.7974
|
| 2017-08-29
|
1,492.5
|
1,109.9384
|
| 2017-08-28
|
1,510.5
|
1,123.3245
|
| 2017-08-25
|
1,522.5
|
1,132.2485
|
| 2017-08-24
|
1,512
|
1,124.4399
|
| 2017-08-23
|
1,519.5
|
1,130.0177
|
| 2017-08-22
|
1,529.5
|
1,137.4545
|
| 2017-08-21
|
1,526
|
1,134.8513
|
| 2017-08-18
|
1,543.5
|
1,147.8657
|
| 2017-08-17
|
1,584
|
1,177.9844
|
| 2017-08-16
|
1,592
|
1,183.9342
|
| 2017-08-15
|
1,587
|
1,180.2158
|
| 2017-08-14
|
1,582.5
|
1,176.8694
|
| 2017-08-11
|
1,627
|
1,209.9628
|
| 2017-08-10
|
1,627
|
1,209.9628
|
| 2017-08-09
|
1,664
|
1,237.4789
|
| 2017-08-08
|
1,684.5
|
1,252.724
|
| 2017-08-07
|
1,698.5
|
1,263.1356
|
| 2017-08-04
|
1,669.5
|
1,241.5691
|
| 2017-08-03
|
1,688
|
1,255.327
|
| 2017-08-02
|
1,673.5
|
1,244.5438
|
| 2017-08-01
|
1,668
|
1,240.4535
|
| 2017-07-31
|
1,632
|
1,213.6814
|
| 2017-07-28
|
1,636.5
|
1,217.0277
|
| 2017-07-27
|
1,639.5
|
1,219.2588
|
| 2017-07-26
|
1,648.5
|
1,225.9519
|
| 2017-07-25
|
1,628.5
|
1,211.0784
|
| 2017-07-24
|
1,631.5
|
1,213.3094
|
| 2017-07-21
|
1,659.5
|
1,234.1321
|
| 2017-07-20
|
1,668
|
1,240.4535
|
| 2017-07-19
|
1,661
|
1,235.2478
|
| 2017-07-18
|
1,674.5
|
1,245.2876
|
| 2017-07-17
|
1,701.5
|
1,265.3666
|
| 2017-07-14
|
1,701.5
|
1,265.3666
|
| 2017-07-13
|
1,696
|
1,261.2766
|
| 2017-07-12
|
1,724
|
1,282.0995
|
| 2017-07-11
|
1,731.5
|
1,287.6771
|
| 2017-07-10
|
1,755
|
1,305.1534
|
| 2017-07-07
|
1,740
|
1,293.9985
|
| 2017-07-06
|
1,715.5
|
1,275.7783
|
| 2017-07-05
|
1,738.5
|
1,292.8827
|
| 2017-07-04
|
1,719.5
|
1,278.7527
|
| 2017-07-03
|
1,706
|
1,268.7135
|
| 2017-06-30
|
1,709.5
|
1,271.3163
|
| 2017-06-29
|
1,686
|
1,253.8401
|
| 2017-06-28
|
1,661
|
1,235.2478
|
| 2017-06-27
|
1,640.5
|
1,220.0024
|
| 2017-06-26
|
1,628
|
1,210.7063
|
| 2017-06-23
|
1,643.5
|
1,222.2335
|
| 2017-06-22
|
1,642.5
|
1,221.49
|
| 2017-06-21
|
1,657
|
1,232.2733
|
| 2017-06-20
|
1,659.5
|
1,234.1321
|
| 2017-06-19
|
1,670
|
1,241.9407
|
| 2017-06-16
|
1,678.5
|
1,248.262
|
| 2017-06-15
|
1,663.5
|
1,237.1072
|
| 2017-06-14
|
1,701
|
1,264.995
|
| 2017-06-13
|
1,713
|
1,273.9192
|
| 2017-06-12
|
1,711.5
|
1,272.8036
|
| 2017-06-09
|
1,663
|
1,236.7351
|
| 2017-06-08
|
1,635
|
1,215.9124
|
| 2017-06-07
|
1,597
|
1,187.6525
|
| 2017-06-06
|
1,596
|
1,186.9087
|
| 2017-06-05
|
1,608.5
|
1,196.205
|
| 2017-06-02
|
1,661
|
1,235.2478
|
| 2017-06-01
|
1,595.5
|
1,186.537
|
| 2017-05-31
|
1,567
|
1,165.3422
|
| 2017-05-30
|
1,564.5
|
1,163.483
|
| 2017-05-29
|
1,560.5
|
1,160.5081
|
| 2017-05-26
|
1,564
|
1,163.1111
|
| 2017-05-25
|
1,566.5
|
1,164.9705
|
| 2017-05-24
|
1,574
|
1,170.5479
|
| 2017-05-23
|
1,549.5
|
1,152.3278
|
| 2017-05-22
|
1,560
|
1,160.1366
|
| 2017-05-19
|
1,552.5
|
1,154.5587
|
| 2017-05-18
|
1,507
|
1,120.7216
|
| 2017-05-17
|
1,569
|
1,166.8293
|
| 2017-05-16
|
1,627.5
|
1,210.3345
|
| 2017-05-15
|
1,680.5
|
1,249.7496
|
| 2017-05-12
|
1,715.5
|
1,275.7783
|
| 2017-05-11
|
1,723.5
|
1,281.7273
|
| 2017-05-10
|
1,732.5
|
1,288.4207
|
| 2017-05-09
|
1,718
|
1,277.6376
|
| 2017-05-08
|
1,722
|
1,280.6122
|
| 2017-05-02
|
1,667
|
1,239.7097
|
| 2017-05-01
|
1,662
|
1,235.9916
|
| 2017-04-28
|
1,653.5
|
1,229.6702
|
| 2017-04-27
|
1,675.5
|
1,246.031
|
| 2017-04-26
|
1,669
|
1,241.1973
|
| 2017-04-25
|
1,625
|
1,208.4753
|
| 2017-04-24
|
1,576.5
|
1,172.4072
|
| 2017-04-21
|
1,579
|
1,174.2665
|
| 2017-04-20
|
1,534
|
1,140.8009
|
| 2017-04-19
|
1,531.5
|
1,138.9419
|
| 2017-04-18
|
1,527.5
|
1,135.9669
|
| 2017-04-17
|
1,531.5
|
1,138.9419
|
| 2017-04-14
|
1,542.5
|
1,147.1218
|
| 2017-04-13
|
1,531.5
|
1,138.9419
|
| 2017-04-12
|
1,553.5
|
1,155.3025
|
| 2017-04-11
|
1,570
|
1,167.5734
|
| 2017-04-10
|
1,568
|
1,166.0857
|
| 2017-04-07
|
1,541
|
1,146.0066
|
| 2017-04-06
|
1,555
|
1,156.4182
|
| 2017-04-05
|
1,572
|
1,169.0603
|
| 2017-04-04
|
1,580.5
|
1,175.3816
|
| 2017-04-03
|
1,605.5
|
1,193.9738
|
| 2017-03-31
|
1,616
|
1,201.7822
|
| 2017-03-30
|
1,638.5
|
1,218.5149
|
| 2017-03-29
|
1,651
|
1,227.811
|
| 2017-03-28
|
1,673
|
1,231.1575
|
| 2017-03-27
|
1,649
|
1,213.496
|
| 2017-03-24
|
1,689.5
|
1,243.3002
|
| 2017-03-23
|
1,665
|
1,225.2704
|
| 2017-03-22
|
1,644.5
|
1,210.1843
|
| 2017-03-21
|
1,772
|
1,304.0115
|
| 2017-03-17
|
1,825
|
1,343.0143
|
| 2017-03-16
|
1,825
|
1,343.0143
|
| 2017-03-15
|
1,883.5
|
1,386.0641
|
| 2017-03-14
|
1,886.5
|
1,388.2721
|
| 2017-03-13
|
1,882.5
|
1,385.3281
|
| 2017-03-10
|
1,924
|
1,415.868
|
| 2017-03-09
|
1,832
|
1,348.1655
|
| 2017-03-08
|
1,817.5
|
1,337.4949
|
| 2017-03-07
|
1,800.5
|
1,324.9845
|
| 2017-03-06
|
1,797.5
|
1,322.7769
|
| 2017-03-03
|
1,809.5
|
1,331.6077
|
| 2017-03-02
|
1,809
|
1,331.2396
|
| 2017-03-01
|
1,769
|
1,301.8038
|
| 2017-02-28
|
1,723.5
|
1,268.3202
|
| 2017-02-27
|
1,733
|
1,275.3116
|
| 2017-02-24
|
1,792
|
1,318.7296
|
| 2017-02-23
|
1,834
|
1,349.6371
|
| 2017-02-22
|
1,832.5
|
1,348.5334
|
| 2017-02-21
|
1,839.5
|
1,353.6847
|
| 2017-02-20
|
1,808
|
1,330.5039
|
| 2017-02-17
|
1,808.5
|
1,330.8719
|
| 2017-02-16
|
1,827.5
|
1,344.8538
|
| 2017-02-15
|
1,823.5
|
1,341.9102
|
| 2017-02-14
|
1,731
|
1,273.8395
|
| 2017-02-13
|
1,768
|
1,301.0681
|
| 2017-02-10
|
1,778.5
|
1,308.7949
|
| 2017-02-09
|
1,720.5
|
1,266.1128
|
| 2017-02-08
|
1,721.5
|
1,266.8489
|
| 2017-02-07
|
1,702.5
|
1,252.8666
|
| 2017-02-06
|
1,743.5
|
1,283.0382
|
| 2017-02-03
|
1,727
|
1,270.8962
|
| 2017-02-02
|
1,694.5
|
1,246.9794
|
| 2017-02-01
|
1,697.5
|
1,249.1873
|
| 2017-01-31
|
1,683.5
|
1,238.8844
|
| 2017-01-30
|
1,706
|
1,255.4424
|
| 2017-01-27
|
1,721
|
1,266.4807
|
| 2017-01-26
|
1,705
|
1,254.7063
|
| 2017-01-25
|
1,622
|
1,193.6266
|
| 2017-01-24
|
1,575.5
|
1,159.4075
|
| 2017-01-23
|
1,608
|
1,183.3245
|
| 2017-01-20
|
1,636.5
|
1,204.2974
|
| 2017-01-19
|
1,596.5
|
1,174.8612
|
| 2017-01-18
|
1,559.5
|
1,147.6331
|
| 2017-01-17
|
1,544.5
|
1,136.5948
|
| 2017-01-16
|
1,553.5
|
1,143.2178
|
| 2017-01-13
|
1,577.5
|
1,160.8793
|
| 2017-01-12
|
1,566.5
|
1,152.7844
|
| 2017-01-11
|
1,589
|
1,169.3418
|
| 2017-01-10
|
1,567.5
|
1,153.5204
|
| 2017-01-06
|
1,604
|
1,180.3804
|
| 2017-01-05
|
1,642
|
1,208.345
|
| 2017-01-04
|
1,624
|
1,195.0986
|
| 2016-12-30
|
1,545.5
|
1,137.3303
|
| 2016-12-29
|
1,540
|
1,133.2831
|
| 2016-12-28
|
1,552
|
1,142.114
|
| 2016-12-27
|
1,547
|
1,138.4347
|
| 2016-12-26
|
1,540.5
|
1,133.6511
|
| 2016-12-22
|
1,547
|
1,138.4347
|
| 2016-12-21
|
1,566
|
1,152.4165
|
| 2016-12-20
|
1,559
|
1,147.2653
|
| 2016-12-19
|
1,590
|
1,170.078
|
| 2016-12-16
|
1,619
|
1,191.4192
|
| 2016-12-15
|
1,578
|
1,161.2471
|
| 2016-12-14
|
1,542.5
|
1,135.1226
|
| 2016-12-13
|
1,551
|
1,141.3781
|
| 2016-12-12
|
1,557.5
|
1,146.1613
|
| 2016-12-09
|
1,569.5
|
1,154.9922
|
| 2016-12-08
|
1,538
|
1,131.8114
|
| 2016-12-07
|
1,493.5
|
1,099.064
|
| 2016-12-06
|
1,481.5
|
1,090.2332
|
| 2016-12-05
|
1,450
|
1,067.0522
|
| 2016-12-02
|
1,491
|
1,097.2244
|
| 2016-12-01
|
1,485
|
1,092.8086
|
| 2016-11-30
|
1,429
|
1,051.5988
|
| 2016-11-29
|
1,435
|
1,056.0137
|
| 2016-11-28
|
1,446
|
1,064.1086
|
| 2016-11-25
|
1,431
|
1,053.0704
|
| 2016-11-24
|
1,444
|
1,062.6368
|
| 2016-11-22
|
1,439
|
1,058.9573
|
| 2016-11-21
|
1,439
|
1,058.9573
|
| 2016-11-18
|
1,393.5
|
1,025.474
|
| 2016-11-17
|
1,385
|
1,019.2187
|
| 2016-11-16
|
1,430
|
1,052.3345
|
| 2016-11-15
|
1,397
|
1,028.0497
|
| 2016-11-14
|
1,436
|
1,056.7498
|
| 2016-11-11
|
1,394
|
1,025.8419
|
| 2016-11-10
|
1,319.5
|
971.0177
|
| 2016-11-09
|
1,167
|
858.7932
|
| 2016-11-08
|
1,255.5
|
923.9202
|
| 2016-11-07
|
1,234.5
|
908.4662
|
| 2016-11-04
|
1,207.5
|
888.597
|
| 2016-11-02
|
1,243
|
914.7214
|
| 2016-11-01
|
1,287.5
|
947.4689
|
| 2016-10-31
|
1,271
|
935.3267
|
| 2016-10-28
|
1,242
|
913.9855
|
| 2016-10-27
|
1,213.5
|
893.0125
|
| 2016-10-26
|
1,214.5
|
893.7484
|
| 2016-10-25
|
1,228
|
903.6829
|
| 2016-10-24
|
1,220
|
897.7958
|
| 2016-10-21
|
1,222
|
899.2675
|
| 2016-10-20
|
1,237
|
910.306
|
| 2016-10-19
|
1,212
|
891.9084
|
| 2016-10-18
|
1,224
|
900.7394
|
| 2016-10-17
|
1,216
|
894.8521
|
| 2016-10-14
|
1,208
|
888.9648
|
| 2016-10-13
|
1,183.5
|
870.9355
|
| 2016-10-12
|
1,180.5
|
868.7278
|
| 2016-10-11
|
1,197.5
|
881.238
|
| 2016-10-07
|
1,204.5
|
886.3893
|
| 2016-10-06
|
1,187
|
873.511
|
| 2016-10-05
|
1,163.5
|
856.2176
|
| 2016-10-04
|
1,116
|
821.2623
|
| 2016-10-03
|
1,128.5
|
830.4612
|
| 2016-09-30
|
1,129.5
|
831.197
|
| 2016-09-29
|
1,151.5
|
847.3866
|
| 2016-09-28
|
1,136
|
835.9802
|
| 2016-09-27
|
1,167.5
|
848.1226
|
| 2016-09-26
|
1,183
|
859.3824
|
| 2016-09-23
|
1,255.5
|
912.0496
|
| 2016-09-21
|
1,317
|
956.726
|
| 2016-09-20
|
1,222
|
887.7139
|
| 2016-09-16
|
1,254.5
|
911.3232
|
| 2016-09-15
|
1,217.5
|
884.4447
|
| 2016-09-14
|
1,246
|
905.1486
|
| 2016-09-13
|
1,164
|
845.5801
|
| 2016-09-12
|
1,212.5
|
880.8124
|
| 2016-09-09
|
1,188
|
863.0146
|
| 2016-09-08
|
1,171
|
850.6651
|
| 2016-09-07
|
1,176.5
|
854.6605
|
| 2016-09-06
|
1,238
|
899.3369
|
| 2016-09-05
|
1,217
|
884.0815
|
| 2016-09-02
|
1,218.5
|
885.1711
|
| 2016-09-01
|
1,185
|
860.8354
|
| 2016-08-31
|
1,180.5
|
857.5663
|
| 2016-08-30
|
1,173.5
|
852.4813
|
| 2016-08-29
|
1,176
|
854.2974
|
| 2016-08-26
|
1,113.5
|
808.8947
|
| 2016-08-25
|
1,126.5
|
818.3384
|
| 2016-08-24
|
1,114.5
|
809.6212
|
| 2016-08-23
|
1,087
|
789.6439
|
| 2016-08-22
|
1,127
|
818.7017
|
| 2016-08-19
|
1,136.5
|
825.6028
|
| 2016-08-18
|
1,120
|
813.6166
|
| 2016-08-17
|
1,136
|
825.2396
|
| 2016-08-16
|
1,054
|
765.6713
|
| 2016-08-15
|
1,094
|
794.7289
|
| 2016-08-12
|
1,104
|
801.9935
|
| 2016-08-10
|
1,116.5
|
811.0739
|
| 2016-08-09
|
1,113.5
|
808.8947
|
| 2016-08-08
|
1,144
|
831.0512
|
| 2016-08-05
|
1,061
|
770.7564
|
| 2016-08-04
|
1,085
|
788.1909
|
| 2016-08-03
|
1,024.5
|
744.2411
|
| 2016-08-02
|
1,064
|
772.9357
|
| 2016-08-01
|
1,081
|
785.2852
|
| 2016-07-29
|
1,066.5
|
774.7519
|
| 2016-07-28
|
983.4
|
714.3844
|
| 2016-07-27
|
1,015.5
|
737.7032
|
| 2016-07-26
|
992.1
|
720.7044
|
| 2016-07-25
|
1,017
|
738.7928
|
| 2016-07-22
|
1,008
|
732.255
|
| 2016-07-21
|
1,018.5
|
739.8826
|
| 2016-07-20
|
1,003
|
728.6227
|
| 2016-07-19
|
1,006.5
|
731.1652
|
| 2016-07-15
|
990.9
|
719.8327
|
| 2016-07-14
|
941
|
683.5831
|
| 2016-07-13
|
935.8
|
679.8056
|
| 2016-07-12
|
910
|
661.0634
|
| 2016-07-11
|
813
|
590.5984
|
| 2016-07-08
|
813
|
590.5984
|
| 2016-07-07
|
822.4
|
597.4269
|
| 2016-07-06
|
825.1
|
599.3883
|
| 2016-07-05
|
844.6
|
613.5541
|
| 2016-07-04
|
857.2
|
622.7072
|