Swiss Re — snapshot (as of 2026-07-05T06:32:59Z)
| Metric
|
Value
|
| Price
|
CHF 129.7
|
| Previous close
|
CHF 130.1
|
| Open
|
CHF 130.9
|
| Day high
|
CHF 131.55
|
| Day low
|
CHF 128.7
|
| Volume
|
599,714
|
| Market cap
|
CHF 38.25 bn
|
| P/E (trailing)
|
10.31
|
| P/E (forward)
|
9.98
|
| Price / book
|
1.82
|
| Dividend yield
|
4.82%
|
| Beta
|
0.34
|
| 52-week high
|
CHF 156.8
|
| 52-week low
|
CHF 114.05
|
| Exchange
|
EBS
|
| Target (mean)
|
CHF 127.95
|
| Target (median)
|
CHF 128.35
|
| Target (high)
|
CHF 144.46
|
| Target (low)
|
CHF 113.56
|
| # analysts
|
16
|
| Recommendation
|
underperform
|
| Recommendation (mean)
|
3.56
|
Swiss Re — daily price history (CHF), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
129.7
|
129.7
|
| 2026-07-02
|
130.1
|
130.1
|
| 2026-07-01
|
129.25
|
129.25
|
| 2026-06-30
|
128.5
|
128.5
|
| 2026-06-29
|
129.25
|
129.25
|
| 2026-06-26
|
127.8
|
127.8
|
| 2026-06-25
|
126.75
|
126.75
|
| 2026-06-24
|
126.65
|
126.65
|
| 2026-06-23
|
124.95
|
124.95
|
| 2026-06-22
|
124.5
|
124.5
|
| 2026-06-19
|
123.4
|
123.4
|
| 2026-06-18
|
122.1
|
122.1
|
| 2026-06-17
|
121.75
|
121.75
|
| 2026-06-16
|
122.55
|
122.55
|
| 2026-06-15
|
121.4
|
121.4
|
| 2026-06-12
|
120.75
|
120.75
|
| 2026-06-11
|
120.6
|
120.6
|
| 2026-06-10
|
120.45
|
120.45
|
| 2026-06-09
|
118.6
|
118.6
|
| 2026-06-08
|
118.1
|
118.1
|
| 2026-06-05
|
118.15
|
118.15
|
| 2026-06-04
|
116.2
|
116.2
|
| 2026-06-03
|
114.5
|
114.5
|
| 2026-06-02
|
114.45
|
114.45
|
| 2026-06-01
|
116.1
|
116.1
|
| 2026-05-29
|
117.7
|
117.7
|
| 2026-05-28
|
118.2
|
118.2
|
| 2026-05-27
|
119.5
|
119.5
|
| 2026-05-26
|
119.75
|
119.75
|
| 2026-05-22
|
120.05
|
120.05
|
| 2026-05-21
|
121.75
|
121.75
|
| 2026-05-20
|
125.75
|
125.75
|
| 2026-05-19
|
125.2
|
125.2
|
| 2026-05-18
|
123.85
|
123.85
|
| 2026-05-15
|
121.45
|
121.45
|
| 2026-05-13
|
119.45
|
119.45
|
| 2026-05-12
|
119.8
|
119.8
|
| 2026-05-11
|
124.1
|
124.1
|
| 2026-05-08
|
123.45
|
123.45
|
| 2026-05-07
|
124.3
|
124.3
|
| 2026-05-06
|
128.4
|
128.4
|
| 2026-05-05
|
124.75
|
124.75
|
| 2026-05-04
|
125.35
|
125.35
|
| 2026-04-30
|
125.95
|
125.95
|
| 2026-04-29
|
124.35
|
124.35
|
| 2026-04-28
|
127.7
|
127.7
|
| 2026-04-27
|
127.1
|
127.1
|
| 2026-04-24
|
128.4
|
128.4
|
| 2026-04-23
|
129.5
|
129.5
|
| 2026-04-22
|
130.75
|
130.75
|
| 2026-04-21
|
133.35
|
133.35
|
| 2026-04-20
|
132.35
|
132.35
|
| 2026-04-17
|
131.55
|
131.55
|
| 2026-04-16
|
130.5
|
130.5
|
| 2026-04-15
|
130.25
|
130.25
|
| 2026-04-14
|
129.1
|
129.1
|
| 2026-04-13
|
133.2
|
125.2
|
| 2026-04-10
|
134
|
125.952
|
| 2026-04-09
|
133.85
|
125.811
|
| 2026-04-08
|
132.6
|
124.636
|
| 2026-04-07
|
132.3
|
124.3541
|
| 2026-04-02
|
132.3
|
124.3541
|
| 2026-04-01
|
131.8
|
123.8841
|
| 2026-03-31
|
132.2
|
124.2601
|
| 2026-03-30
|
131.15
|
123.2731
|
| 2026-03-27
|
128.55
|
120.8293
|
| 2026-03-26
|
127.7
|
120.0303
|
| 2026-03-25
|
128.7
|
120.9703
|
| 2026-03-24
|
128.45
|
120.7353
|
| 2026-03-23
|
127.8
|
120.1243
|
| 2026-03-20
|
128
|
120.3123
|
| 2026-03-19
|
129.45
|
121.6752
|
| 2026-03-18
|
132.15
|
124.2131
|
| 2026-03-17
|
134.1
|
126.046
|
| 2026-03-16
|
130
|
122.1922
|
| 2026-03-13
|
129.25
|
121.4872
|
| 2026-03-12
|
128.65
|
120.9233
|
| 2026-03-11
|
127.65
|
119.9833
|
| 2026-03-10
|
129.65
|
121.8632
|
| 2026-03-09
|
127.95
|
120.2653
|
| 2026-03-06
|
127.1
|
119.4664
|
| 2026-03-05
|
129.05
|
121.2992
|
| 2026-03-04
|
129.85
|
122.0512
|
| 2026-03-03
|
128.5
|
120.7823
|
| 2026-03-02
|
134
|
125.952
|
| 2026-02-27
|
135.95
|
127.7848
|
| 2026-02-26
|
131.05
|
123.1791
|
| 2026-02-25
|
131.1
|
123.2261
|
| 2026-02-24
|
130.3
|
122.4742
|
| 2026-02-23
|
129
|
121.2523
|
| 2026-02-20
|
129.2
|
121.4402
|
| 2026-02-19
|
127.8
|
120.1243
|
| 2026-02-18
|
128
|
120.3123
|
| 2026-02-17
|
130.55
|
122.7092
|
| 2026-02-16
|
128.75
|
121.0173
|
| 2026-02-13
|
129.45
|
121.6752
|
| 2026-02-12
|
129.35
|
121.5812
|
| 2026-02-11
|
127.75
|
120.0773
|
| 2026-02-10
|
126.55
|
118.9494
|
| 2026-02-09
|
126.75
|
119.1374
|
| 2026-02-06
|
127.45
|
119.7953
|
| 2026-02-05
|
127.6
|
119.9363
|
| 2026-02-04
|
127.95
|
120.2653
|
| 2026-02-03
|
123.9
|
116.4586
|
| 2026-02-02
|
124.15
|
116.6935
|
| 2026-01-30
|
123.45
|
116.0356
|
| 2026-01-29
|
122.85
|
115.4716
|
| 2026-01-28
|
122.1
|
114.7667
|
| 2026-01-27
|
122.2
|
114.8607
|
| 2026-01-26
|
121.9
|
114.5787
|
| 2026-01-23
|
122.9
|
115.5186
|
| 2026-01-22
|
123.2
|
115.8006
|
| 2026-01-21
|
123.5
|
116.0826
|
| 2026-01-20
|
125.5
|
117.9625
|
| 2026-01-19
|
126.2
|
118.6204
|
| 2026-01-16
|
127.15
|
119.5134
|
| 2026-01-15
|
127.9
|
120.2183
|
| 2026-01-14
|
127.6
|
119.9363
|
| 2026-01-13
|
125.4
|
117.8685
|
| 2026-01-12
|
126.45
|
118.8554
|
| 2026-01-09
|
127.55
|
119.8893
|
| 2026-01-08
|
129.1
|
121.3463
|
| 2026-01-07
|
128
|
120.3123
|
| 2026-01-06
|
129
|
121.2523
|
| 2026-01-05
|
130.15
|
122.3332
|
| 2025-12-30
|
132.85
|
124.871
|
| 2025-12-29
|
132.45
|
124.495
|
| 2025-12-23
|
132.7
|
124.73
|
| 2025-12-22
|
131.85
|
123.9311
|
| 2025-12-19
|
130.85
|
122.9911
|
| 2025-12-18
|
130.15
|
122.3332
|
| 2025-12-17
|
129.25
|
121.4872
|
| 2025-12-16
|
130.7
|
122.8501
|
| 2025-12-15
|
130.65
|
122.8031
|
| 2025-12-12
|
130.05
|
122.2392
|
| 2025-12-11
|
128.9
|
121.1582
|
| 2025-12-10
|
128.1
|
120.4063
|
| 2025-12-09
|
128.3
|
120.5943
|
| 2025-12-08
|
130.5
|
122.6622
|
| 2025-12-05
|
129.45
|
121.6752
|
| 2025-12-04
|
138.5
|
130.1817
|
| 2025-12-03
|
137.85
|
129.5707
|
| 2025-12-02
|
141.35
|
132.8605
|
| 2025-12-01
|
141.35
|
132.8605
|
| 2025-11-28
|
141.55
|
133.0485
|
| 2025-11-27
|
142.05
|
133.5185
|
| 2025-11-26
|
140.5
|
132.0616
|
| 2025-11-25
|
138.8
|
130.4637
|
| 2025-11-24
|
138
|
129.7117
|
| 2025-11-21
|
138.5
|
130.1817
|
| 2025-11-20
|
137.6
|
129.3357
|
| 2025-11-19
|
138
|
129.7117
|
| 2025-11-18
|
140.2
|
131.7796
|
| 2025-11-17
|
141.55
|
133.0485
|
| 2025-11-14
|
145.55
|
136.8083
|
| 2025-11-13
|
153.8
|
144.5628
|
| 2025-11-12
|
151.8
|
142.6829
|
| 2025-11-11
|
151.35
|
142.2599
|
| 2025-11-10
|
149.95
|
140.944
|
| 2025-11-07
|
147.15
|
138.3121
|
| 2025-11-06
|
148
|
139.1111
|
| 2025-11-05
|
149.75
|
140.756
|
| 2025-11-04
|
147.45
|
138.5941
|
| 2025-11-03
|
146.35
|
137.5602
|
| 2025-10-31
|
146.6
|
137.7952
|
| 2025-10-30
|
149.45
|
140.474
|
| 2025-10-29
|
148.5
|
139.5811
|
| 2025-10-28
|
148.25
|
139.3461
|
| 2025-10-27
|
150.65
|
141.6019
|
| 2025-10-24
|
151.1
|
142.0249
|
| 2025-10-23
|
149.4
|
140.427
|
| 2025-10-22
|
148.9
|
139.957
|
| 2025-10-21
|
147.85
|
138.9701
|
| 2025-10-20
|
145.95
|
137.1842
|
| 2025-10-17
|
145.15
|
136.4323
|
| 2025-10-16
|
148
|
139.1111
|
| 2025-10-15
|
150.95
|
141.8839
|
| 2025-10-14
|
150.25
|
141.226
|
| 2025-10-13
|
149.75
|
140.756
|
| 2025-10-10
|
151.1
|
142.0249
|
| 2025-10-09
|
151.7
|
142.5889
|
| 2025-10-08
|
153.85
|
144.6098
|
| 2025-10-07
|
151.2
|
142.1189
|
| 2025-10-06
|
151.75
|
142.6359
|
| 2025-10-03
|
147.1
|
138.2652
|
| 2025-10-02
|
147.05
|
138.2182
|
| 2025-10-01
|
146.65
|
137.8422
|
| 2025-09-30
|
147.05
|
138.2182
|
| 2025-09-29
|
145.7
|
136.9492
|
| 2025-09-26
|
145.4
|
136.6673
|
| 2025-09-25
|
142.15
|
133.6125
|
| 2025-09-24
|
140.35
|
131.9206
|
| 2025-09-23
|
141.05
|
132.5785
|
| 2025-09-22
|
140.3
|
131.8736
|
| 2025-09-19
|
139.55
|
131.1686
|
| 2025-09-18
|
139.65
|
131.2626
|
| 2025-09-17
|
138.9
|
130.5576
|
| 2025-09-16
|
137.75
|
129.4767
|
| 2025-09-15
|
142.2
|
133.6595
|
| 2025-09-12
|
142.75
|
134.1764
|
| 2025-09-11
|
140.6
|
132.1556
|
| 2025-09-10
|
139.9
|
131.4976
|
| 2025-09-09
|
141.65
|
133.1425
|
| 2025-09-08
|
141.35
|
132.8605
|
| 2025-09-05
|
140.95
|
132.4845
|
| 2025-09-04
|
142.65
|
134.0824
|
| 2025-09-03
|
140.45
|
132.0146
|
| 2025-09-02
|
141.4
|
132.9075
|
| 2025-09-01
|
142.4
|
133.8474
|
| 2025-08-29
|
144.9
|
136.1973
|
| 2025-08-28
|
144.85
|
136.1503
|
| 2025-08-27
|
145
|
136.2913
|
| 2025-08-26
|
144.9
|
136.1973
|
| 2025-08-25
|
146.15
|
137.3722
|
| 2025-08-22
|
147.05
|
138.2182
|
| 2025-08-21
|
148
|
139.1111
|
| 2025-08-20
|
149
|
140.051
|
| 2025-08-19
|
147.05
|
138.2182
|
| 2025-08-18
|
145.75
|
136.9962
|
| 2025-08-15
|
146.2
|
137.4192
|
| 2025-08-14
|
145.45
|
136.7143
|
| 2025-08-13
|
150.65
|
141.6019
|
| 2025-08-12
|
149.05
|
140.0981
|
| 2025-08-11
|
150.8
|
141.7429
|
| 2025-08-08
|
149.7
|
140.709
|
| 2025-08-07
|
154.65
|
145.3617
|
| 2025-08-06
|
153.25
|
144.0458
|
| 2025-08-05
|
149.65
|
140.662
|
| 2025-08-04
|
148.1
|
139.2051
|
| 2025-07-31
|
146.25
|
137.4662
|
| 2025-07-30
|
145.7
|
136.9492
|
| 2025-07-29
|
147.45
|
138.5941
|
| 2025-07-28
|
146.2
|
137.4192
|
| 2025-07-25
|
146.85
|
138.0302
|
| 2025-07-24
|
147.3
|
138.4532
|
| 2025-07-23
|
147.7
|
138.8291
|
| 2025-07-22
|
145.55
|
136.8083
|
| 2025-07-21
|
146.6
|
137.7952
|
| 2025-07-18
|
144.15
|
135.4923
|
| 2025-07-17
|
143.15
|
134.5524
|
| 2025-07-16
|
141.65
|
133.1425
|
| 2025-07-15
|
139.85
|
131.4506
|
| 2025-07-14
|
140.25
|
131.8266
|
| 2025-07-11
|
140.8
|
132.3435
|
| 2025-07-10
|
141.85
|
133.3305
|
| 2025-07-09
|
141.55
|
133.0485
|
| 2025-07-08
|
139.75
|
131.3566
|
| 2025-07-07
|
140.05
|
131.6386
|
| 2025-07-04
|
138
|
129.7117
|
| 2025-07-03
|
137.9
|
129.6177
|
| 2025-07-02
|
135.25
|
127.1269
|
| 2025-07-01
|
136.45
|
128.2548
|
| 2025-06-30
|
137.15
|
128.9128
|
| 2025-06-27
|
137.35
|
129.1008
|
| 2025-06-26
|
136.55
|
128.3488
|
| 2025-06-25
|
137.5
|
129.2417
|
| 2025-06-24
|
136.3
|
128.1138
|
| 2025-06-23
|
135.85
|
127.6908
|
| 2025-06-20
|
137
|
128.7718
|
| 2025-06-19
|
134.95
|
126.8449
|
| 2025-06-18
|
135.4
|
127.2679
|
| 2025-06-17
|
135.6
|
127.4559
|
| 2025-06-16
|
135.9
|
127.7378
|
| 2025-06-13
|
136.4
|
128.2078
|
| 2025-06-12
|
137.5
|
129.2417
|
| 2025-06-11
|
142.05
|
133.5185
|
| 2025-06-10
|
142.5
|
133.9414
|
| 2025-06-06
|
144.75
|
136.0563
|
| 2025-06-05
|
143.5
|
134.8814
|
| 2025-06-04
|
143.65
|
135.0224
|
| 2025-06-03
|
143.7
|
135.0694
|
| 2025-06-02
|
146.05
|
137.2782
|
| 2025-05-30
|
145.25
|
136.5263
|
| 2025-05-28
|
145.55
|
136.8083
|
| 2025-05-27
|
148.3
|
139.3931
|
| 2025-05-26
|
147.65
|
138.7821
|
| 2025-05-23
|
145.95
|
137.1842
|
| 2025-05-22
|
147.2
|
138.3591
|
| 2025-05-21
|
146.9
|
138.0772
|
| 2025-05-20
|
148.55
|
139.6281
|
| 2025-05-19
|
147.6
|
138.7351
|
| 2025-05-16
|
148.4
|
139.4871
|
| 2025-05-15
|
149.65
|
140.662
|
| 2025-05-14
|
148.1
|
139.2051
|
| 2025-05-13
|
146.35
|
137.5602
|
| 2025-05-12
|
148.45
|
139.5341
|
| 2025-05-09
|
149.8
|
140.803
|
| 2025-05-08
|
149.15
|
140.192
|
| 2025-05-07
|
151.7
|
142.5889
|
| 2025-05-06
|
152.3
|
143.1528
|
| 2025-05-05
|
151.05
|
141.9779
|
| 2025-05-02
|
148.85
|
139.9101
|
| 2025-04-30
|
147.75
|
138.8761
|
| 2025-04-29
|
145.8
|
137.0432
|
| 2025-04-28
|
144.85
|
136.1503
|
| 2025-04-25
|
144.8
|
136.1033
|
| 2025-04-24
|
144.75
|
136.0563
|
| 2025-04-23
|
145.1
|
136.3853
|
| 2025-04-22
|
143.6
|
134.9754
|
| 2025-04-17
|
141.8
|
133.2835
|
| 2025-04-16
|
140.15
|
131.7326
|
| 2025-04-15
|
139.8
|
131.4036
|
| 2025-04-14
|
141.9
|
126.4689
|
| 2025-04-11
|
138.05
|
123.0376
|
| 2025-04-10
|
139.2
|
124.0625
|
| 2025-04-09
|
130.7
|
116.4869
|
| 2025-04-08
|
137.3
|
122.3692
|
| 2025-04-07
|
129.8
|
115.6847
|
| 2025-04-04
|
138.7
|
123.6169
|
| 2025-04-03
|
149.95
|
133.6435
|
| 2025-04-02
|
152
|
135.4706
|
| 2025-04-01
|
152.1
|
135.5597
|
| 2025-03-31
|
150
|
133.6881
|
| 2025-03-28
|
151.55
|
135.0695
|
| 2025-03-27
|
152.25
|
135.6934
|
| 2025-03-26
|
152.6
|
136.0053
|
| 2025-03-25
|
152.1
|
135.5597
|
| 2025-03-24
|
150.3
|
133.9555
|
| 2025-03-21
|
148.45
|
132.3066
|
| 2025-03-20
|
148.85
|
132.6631
|
| 2025-03-19
|
149.1
|
132.886
|
| 2025-03-18
|
149.15
|
132.9305
|
| 2025-03-17
|
148.6
|
132.4403
|
| 2025-03-14
|
147.35
|
131.3262
|
| 2025-03-13
|
146.65
|
130.7024
|
| 2025-03-12
|
147.15
|
131.148
|
| 2025-03-11
|
144.15
|
128.4742
|
| 2025-03-10
|
146.45
|
130.5241
|
| 2025-03-07
|
145.25
|
129.4546
|
| 2025-03-06
|
144.8
|
129.0536
|
| 2025-03-05
|
147.85
|
131.7719
|
| 2025-03-04
|
145.95
|
130.0785
|
| 2025-03-03
|
147.05
|
131.0589
|
| 2025-02-28
|
144.3
|
128.6079
|
| 2025-02-27
|
145.2
|
129.41
|
| 2025-02-26
|
144.45
|
128.7416
|
| 2025-02-25
|
139.2
|
124.0625
|
| 2025-02-24
|
138.55
|
123.4832
|
| 2025-02-21
|
138.3
|
123.2604
|
| 2025-02-20
|
138.35
|
123.305
|
| 2025-02-19
|
139.15
|
124.018
|
| 2025-02-18
|
142.65
|
127.1374
|
| 2025-02-17
|
140.9
|
125.5777
|
| 2025-02-14
|
139.95
|
124.731
|
| 2025-02-13
|
141.05
|
125.7113
|
| 2025-02-12
|
141.7
|
126.2907
|
| 2025-02-11
|
141.7
|
126.2907
|
| 2025-02-10
|
142
|
126.558
|
| 2025-02-07
|
141.65
|
126.2461
|
| 2025-02-06
|
141.15
|
125.8005
|
| 2025-02-05
|
140.25
|
124.9983
|
| 2025-02-04
|
139.3
|
124.1517
|
| 2025-02-03
|
138.85
|
123.7506
|
| 2025-01-31
|
139.4
|
124.2408
|
| 2025-01-30
|
140.1
|
124.8647
|
| 2025-01-29
|
140.25
|
124.9983
|
| 2025-01-28
|
139.85
|
124.6419
|
| 2025-01-27
|
139.85
|
124.6419
|
| 2025-01-24
|
138.05
|
123.0376
|
| 2025-01-23
|
138.6
|
123.5278
|
| 2025-01-22
|
137.85
|
122.8593
|
| 2025-01-21
|
135.85
|
121.0768
|
| 2025-01-20
|
135.6
|
120.854
|
| 2025-01-17
|
135.85
|
121.0768
|
| 2025-01-16
|
135.2
|
120.4975
|
| 2025-01-15
|
134
|
119.428
|
| 2025-01-14
|
132.3
|
117.9129
|
| 2025-01-13
|
131.1
|
116.8434
|
| 2025-01-10
|
131.45
|
117.1553
|
| 2025-01-09
|
133.25
|
118.7596
|
| 2025-01-08
|
134.8
|
120.141
|
| 2025-01-07
|
134.85
|
120.1856
|
| 2025-01-06
|
132.6
|
118.1803
|
| 2025-01-03
|
132.7
|
118.2694
|
| 2024-12-30
|
131.2
|
116.9325
|
| 2024-12-27
|
131.65
|
117.3336
|
| 2024-12-23
|
130.35
|
116.1749
|
| 2024-12-20
|
128.5
|
114.5261
|
| 2024-12-19
|
129.1
|
115.0609
|
| 2024-12-18
|
129.6
|
115.5065
|
| 2024-12-17
|
131.95
|
117.6009
|
| 2024-12-16
|
132.85
|
118.4031
|
| 2024-12-13
|
133.55
|
119.0269
|
| 2024-12-12
|
127.8
|
113.9022
|
| 2024-12-11
|
128.2
|
114.2587
|
| 2024-12-10
|
129.05
|
115.0163
|
| 2024-12-09
|
130.95
|
116.7097
|
| 2024-12-06
|
131.3
|
117.0216
|
| 2024-12-05
|
132.55
|
118.1357
|
| 2024-12-04
|
132.45
|
118.0466
|
| 2024-12-03
|
132.25
|
117.8683
|
| 2024-12-02
|
132.2
|
117.8238
|
| 2024-11-29
|
130.15
|
115.9967
|
| 2024-11-28
|
130.05
|
115.9076
|
| 2024-11-27
|
128.7
|
114.7044
|
| 2024-11-26
|
128.8
|
114.7935
|
| 2024-11-25
|
129.35
|
115.2837
|
| 2024-11-22
|
128.3
|
114.3479
|
| 2024-11-21
|
127.2
|
113.3675
|
| 2024-11-20
|
125.95
|
112.2534
|
| 2024-11-19
|
125.25
|
111.6295
|
| 2024-11-18
|
125
|
111.4067
|
| 2024-11-15
|
122.35
|
109.0449
|
| 2024-11-14
|
121.2
|
108.02
|
| 2024-11-13
|
120.55
|
107.4407
|
| 2024-11-12
|
120.45
|
107.3515
|
| 2024-11-11
|
122.55
|
109.2232
|
| 2024-11-08
|
118.35
|
105.4799
|
| 2024-11-07
|
119.95
|
106.9059
|
| 2024-11-06
|
111.85
|
99.6867
|
| 2024-11-05
|
112.1
|
99.9096
|
| 2024-11-04
|
110.35
|
98.3499
|
| 2024-11-01
|
111.9
|
99.7313
|
| 2024-10-31
|
110.65
|
98.6172
|
| 2024-10-30
|
111.7
|
99.553
|
| 2024-10-29
|
112.4
|
100.1769
|
| 2024-10-28
|
112.8
|
100.5334
|
| 2024-10-25
|
111.75
|
99.5976
|
| 2024-10-24
|
112.25
|
100.0432
|
| 2024-10-23
|
111.85
|
99.6867
|
| 2024-10-22
|
112.65
|
100.3997
|
| 2024-10-21
|
114.65
|
102.1823
|
| 2024-10-18
|
116.8
|
104.0984
|
| 2024-10-17
|
116.65
|
103.9648
|
| 2024-10-16
|
116.9
|
104.1876
|
| 2024-10-15
|
117.3
|
104.5441
|
| 2024-10-14
|
118.15
|
105.3016
|
| 2024-10-11
|
116.45
|
103.7865
|
| 2024-10-10
|
115.65
|
103.0735
|
| 2024-10-09
|
112.55
|
100.3106
|
| 2024-10-08
|
110.45
|
98.439
|
| 2024-10-07
|
110.3
|
98.3053
|
| 2024-10-04
|
114.85
|
102.3605
|
| 2024-10-03
|
113.9
|
101.5138
|
| 2024-10-02
|
114.4
|
101.9594
|
| 2024-10-01
|
115.35
|
102.8061
|
| 2024-09-30
|
116.7
|
104.0093
|
| 2024-09-27
|
117.5
|
104.7223
|
| 2024-09-26
|
117.65
|
104.856
|
| 2024-09-25
|
118.1
|
105.2571
|
| 2024-09-24
|
117.3
|
104.5441
|
| 2024-09-23
|
115.7
|
103.1181
|
| 2024-09-20
|
116.3
|
103.6528
|
| 2024-09-19
|
115.85
|
103.2518
|
| 2024-09-18
|
115.4
|
102.8507
|
| 2024-09-17
|
115.85
|
103.2518
|
| 2024-09-16
|
116.15
|
103.5191
|
| 2024-09-13
|
115.85
|
103.2518
|
| 2024-09-12
|
115.2
|
102.6724
|
| 2024-09-11
|
114.6
|
102.1377
|
| 2024-09-10
|
115.35
|
102.8061
|
| 2024-09-09
|
115.5
|
102.9398
|
| 2024-09-06
|
114.45
|
102.004
|
| 2024-09-05
|
116.95
|
104.2321
|
| 2024-09-04
|
116.55
|
103.8756
|
| 2024-09-03
|
117.3
|
104.5441
|
| 2024-09-02
|
116.05
|
103.43
|
| 2024-08-30
|
115.7
|
103.1181
|
| 2024-08-29
|
116.2
|
103.5637
|
| 2024-08-28
|
117.05
|
104.3213
|
| 2024-08-27
|
115.45
|
102.8952
|
| 2024-08-26
|
115.75
|
103.1626
|
| 2024-08-23
|
117.85
|
105.0343
|
| 2024-08-22
|
115.9
|
103.2963
|
| 2024-08-21
|
110.9
|
98.84
|
| 2024-08-20
|
111.1
|
99.0183
|
| 2024-08-19
|
109.95
|
97.9934
|
| 2024-08-16
|
109.35
|
97.4586
|
| 2024-08-15
|
108.3
|
96.5228
|
| 2024-08-14
|
106.1
|
94.562
|
| 2024-08-13
|
104.5
|
93.136
|
| 2024-08-12
|
104
|
92.6904
|
| 2024-08-09
|
103.9
|
92.6013
|
| 2024-08-08
|
103.15
|
91.9328
|
| 2024-08-07
|
102.55
|
91.3981
|
| 2024-08-06
|
100
|
89.1254
|
| 2024-08-05
|
99.3
|
88.5015
|
| 2024-08-02
|
103.6
|
92.3339
|
| 2024-07-31
|
108.45
|
96.6565
|
| 2024-07-30
|
109.05
|
97.1912
|
| 2024-07-29
|
107.7
|
95.988
|
| 2024-07-26
|
108.3
|
96.5228
|
| 2024-07-25
|
107.25
|
95.587
|
| 2024-07-24
|
107.3
|
95.6315
|
| 2024-07-23
|
107.15
|
95.4978
|
| 2024-07-22
|
106.05
|
94.5175
|
| 2024-07-19
|
106.45
|
94.874
|
| 2024-07-18
|
108.5
|
96.701
|
| 2024-07-17
|
108.8
|
96.9684
|
| 2024-07-16
|
109.4
|
97.5032
|
| 2024-07-15
|
110.9
|
98.84
|
| 2024-07-12
|
110.8
|
98.7509
|
| 2024-07-11
|
110.6
|
98.5727
|
| 2024-07-10
|
110.7
|
98.6618
|
| 2024-07-09
|
110.35
|
98.3499
|
| 2024-07-08
|
110.2
|
98.2162
|
| 2024-07-05
|
107.4
|
95.7207
|
| 2024-07-04
|
107.65
|
95.9435
|
| 2024-07-03
|
107.1
|
95.4533
|
| 2024-07-02
|
107.95
|
96.2109
|
| 2024-07-01
|
112.4
|
100.1769
|
| 2024-06-28
|
111.5
|
99.3748
|
| 2024-06-27
|
111.75
|
99.5976
|
| 2024-06-26
|
111.5
|
99.3748
|
| 2024-06-25
|
112.45
|
100.2215
|
| 2024-06-24
|
113.1
|
100.8008
|
| 2024-06-21
|
112.45
|
100.2215
|
| 2024-06-20
|
113.15
|
100.8454
|
| 2024-06-19
|
111.45
|
99.3302
|
| 2024-06-18
|
111.25
|
99.152
|
| 2024-06-17
|
110.15
|
98.1716
|
| 2024-06-14
|
108.9
|
97.0575
|
| 2024-06-13
|
110.6
|
98.5727
|
| 2024-06-12
|
112.05
|
99.865
|
| 2024-06-11
|
111.5
|
99.3748
|
| 2024-06-10
|
112.25
|
100.0432
|
| 2024-06-07
|
113.65
|
101.291
|
| 2024-06-06
|
113.1
|
100.8008
|
| 2024-06-05
|
112.8
|
100.5334
|
| 2024-06-04
|
111.55
|
99.4194
|
| 2024-06-03
|
113.55
|
101.2019
|
| 2024-05-31
|
114.7
|
102.2268
|
| 2024-05-30
|
112.15
|
99.9541
|
| 2024-05-29
|
113.35
|
101.0236
|
| 2024-05-28
|
111.8
|
99.6422
|
| 2024-05-27
|
112.5
|
100.2661
|
| 2024-05-24
|
112.05
|
99.865
|
| 2024-05-23
|
111.2
|
99.1074
|
| 2024-05-22
|
110.7
|
98.6618
|
| 2024-05-21
|
110.3
|
98.3053
|
| 2024-05-17
|
110.1
|
98.127
|
| 2024-05-16
|
107.65
|
95.9435
|
| 2024-05-15
|
103.7
|
92.423
|
| 2024-05-14
|
103.4
|
92.1556
|
| 2024-05-13
|
104.85
|
93.448
|
| 2024-05-10
|
106.05
|
94.5175
|
| 2024-05-08
|
103.5
|
92.2448
|
| 2024-05-07
|
102.5
|
91.3535
|
| 2024-05-06
|
101.55
|
90.5068
|
| 2024-05-03
|
99.58
|
88.7511
|
| 2024-05-02
|
99.2
|
88.4124
|
| 2024-04-30
|
99.82
|
88.965
|
| 2024-04-29
|
100.3
|
89.3928
|
| 2024-04-26
|
99.5
|
88.6798
|
| 2024-04-25
|
99.5
|
88.6798
|
| 2024-04-24
|
100.75
|
89.7938
|
| 2024-04-23
|
101.85
|
90.7742
|
| 2024-04-22
|
99.3
|
88.5015
|
| 2024-04-19
|
98.12
|
87.4498
|
| 2024-04-18
|
98
|
87.3429
|
| 2024-04-17
|
98.04
|
87.3785
|
| 2024-04-16
|
97.84
|
87.2003
|
| 2024-04-15
|
107.4
|
89.6601
|
| 2024-04-12
|
106
|
88.4914
|
| 2024-04-11
|
105.4
|
87.9905
|
| 2024-04-10
|
106.55
|
88.9505
|
| 2024-04-09
|
106.1
|
88.5749
|
| 2024-04-08
|
108.75
|
90.7871
|
| 2024-04-05
|
108.6
|
90.6619
|
| 2024-04-04
|
110.45
|
92.2063
|
| 2024-04-03
|
111.25
|
92.8742
|
| 2024-04-02
|
115.35
|
96.297
|
| 2024-03-28
|
115.95
|
96.7979
|
| 2024-03-27
|
116.75
|
97.4657
|
| 2024-03-26
|
116.1
|
96.9231
|
| 2024-03-25
|
115.4
|
96.3387
|
| 2024-03-22
|
115.6
|
96.5057
|
| 2024-03-21
|
116.5
|
97.257
|
| 2024-03-20
|
116.1
|
96.9231
|
| 2024-03-19
|
116
|
96.8396
|
| 2024-03-18
|
114.6
|
95.6709
|
| 2024-03-15
|
113.75
|
94.9613
|
| 2024-03-14
|
113.15
|
94.4604
|
| 2024-03-13
|
111.8
|
93.3334
|
| 2024-03-12
|
110.5
|
92.2481
|
| 2024-03-11
|
109.85
|
91.7054
|
| 2024-03-08
|
109
|
90.9958
|
| 2024-03-07
|
109
|
90.9958
|
| 2024-03-06
|
108.1
|
90.2445
|
| 2024-03-05
|
107.3
|
89.5767
|
| 2024-03-04
|
106.65
|
89.034
|
| 2024-03-01
|
106.3
|
88.7418
|
| 2024-02-29
|
106.6
|
88.9923
|
| 2024-02-28
|
105.8
|
88.3244
|
| 2024-02-27
|
105
|
87.6565
|
| 2024-02-26
|
105.85
|
88.3662
|
| 2024-02-23
|
106.5
|
88.9088
|
| 2024-02-22
|
103.95
|
86.78
|
| 2024-02-21
|
101.9
|
85.0686
|
| 2024-02-20
|
102.75
|
85.7782
|
| 2024-02-19
|
100.15
|
83.6077
|
| 2024-02-16
|
100.95
|
84.2755
|
| 2024-02-15
|
103.6
|
86.4878
|
| 2024-02-14
|
102.5
|
85.5695
|
| 2024-02-13
|
101.95
|
85.1103
|
| 2024-02-12
|
100.45
|
83.8581
|
| 2024-02-09
|
99.78
|
83.2988
|
| 2024-02-08
|
100.2
|
83.6494
|
| 2024-02-07
|
102.45
|
85.5277
|
| 2024-02-06
|
102.2
|
85.319
|
| 2024-02-05
|
100.05
|
83.5242
|
| 2024-02-02
|
98.48
|
82.2135
|
| 2024-02-01
|
97.76
|
81.6124
|
| 2024-01-31
|
99.1
|
82.7311
|
| 2024-01-30
|
99.1
|
82.7311
|
| 2024-01-29
|
99.28
|
82.8814
|
| 2024-01-26
|
99.26
|
82.8647
|
| 2024-01-25
|
98.84
|
82.514
|
| 2024-01-24
|
98.76
|
82.4473
|
| 2024-01-23
|
98.26
|
82.0298
|
| 2024-01-22
|
99.36
|
82.9481
|
| 2024-01-19
|
97.76
|
81.6124
|
| 2024-01-18
|
96.96
|
80.9446
|
| 2024-01-17
|
97.68
|
81.5456
|
| 2024-01-16
|
98.48
|
82.2135
|
| 2024-01-15
|
98.42
|
82.1634
|
| 2024-01-12
|
97.8
|
81.6458
|
| 2024-01-11
|
96.98
|
80.9613
|
| 2024-01-10
|
96.74
|
80.7609
|
| 2024-01-09
|
96.6
|
80.644
|
| 2024-01-08
|
96.86
|
80.8611
|
| 2024-01-05
|
96.02
|
80.1598
|
| 2024-01-04
|
95.94
|
80.093
|
| 2024-01-03
|
95.12
|
79.4085
|
| 2023-12-29
|
94.56
|
78.941
|
| 2023-12-28
|
94.18
|
78.6237
|
| 2023-12-27
|
95.12
|
79.4085
|
| 2023-12-22
|
95.7
|
79.8927
|
| 2023-12-21
|
95.34
|
79.5921
|
| 2023-12-20
|
96.46
|
80.5272
|
| 2023-12-19
|
95.96
|
80.1097
|
| 2023-12-18
|
95.98
|
80.1264
|
| 2023-12-15
|
95.64
|
79.8426
|
| 2023-12-14
|
95.5
|
79.7257
|
| 2023-12-13
|
100.45
|
83.8581
|
| 2023-12-12
|
99.94
|
83.4323
|
| 2023-12-11
|
99.1
|
82.7311
|
| 2023-12-08
|
98.88
|
82.5474
|
| 2023-12-07
|
98.66
|
82.3638
|
| 2023-12-06
|
98.76
|
82.4473
|
| 2023-12-05
|
99.06
|
82.6977
|
| 2023-12-04
|
99.6
|
83.1485
|
| 2023-12-01
|
98.34
|
82.0966
|
| 2023-11-30
|
103.25
|
86.1956
|
| 2023-11-29
|
102.75
|
85.7782
|
| 2023-11-28
|
103.3
|
86.2374
|
| 2023-11-27
|
103.05
|
86.0286
|
| 2023-11-24
|
102.65
|
85.6947
|
| 2023-11-23
|
102
|
85.1521
|
| 2023-11-22
|
101.85
|
85.0269
|
| 2023-11-21
|
101.55
|
84.7764
|
| 2023-11-20
|
100.95
|
84.2755
|
| 2023-11-17
|
99.98
|
83.4657
|
| 2023-11-16
|
99.06
|
82.6977
|
| 2023-11-15
|
99.14
|
82.7645
|
| 2023-11-14
|
99.1
|
82.7311
|
| 2023-11-13
|
99.2
|
82.8146
|
| 2023-11-10
|
97.96
|
81.7794
|
| 2023-11-09
|
98.36
|
82.1133
|
| 2023-11-08
|
98.7
|
82.3972
|
| 2023-11-07
|
98.84
|
82.514
|
| 2023-11-06
|
99.1
|
82.7311
|
| 2023-11-03
|
99.26
|
82.8647
|
| 2023-11-02
|
100.4
|
83.8164
|
| 2023-11-01
|
100.95
|
84.2755
|
| 2023-10-31
|
99.12
|
82.7478
|
| 2023-10-30
|
98.18
|
81.9631
|
| 2023-10-27
|
97.38
|
81.2952
|
| 2023-10-26
|
97.58
|
81.4622
|
| 2023-10-25
|
97.68
|
81.5456
|
| 2023-10-24
|
96.7
|
80.7275
|
| 2023-10-23
|
95.52
|
79.7424
|
| 2023-10-20
|
95.9
|
80.0597
|
| 2023-10-19
|
98.38
|
82.13
|
| 2023-10-18
|
98.36
|
82.1133
|
| 2023-10-17
|
98.54
|
82.2636
|
| 2023-10-16
|
97.32
|
81.2451
|
| 2023-10-13
|
98.02
|
81.8295
|
| 2023-10-12
|
97.36
|
81.2785
|
| 2023-10-11
|
97.28
|
81.2117
|
| 2023-10-10
|
96.52
|
80.5772
|
| 2023-10-09
|
94.62
|
78.9911
|
| 2023-10-06
|
94.02
|
78.4902
|
| 2023-10-05
|
92.2
|
76.9708
|
| 2023-10-04
|
91.94
|
76.7538
|
| 2023-10-03
|
92.32
|
77.071
|
| 2023-10-02
|
92.92
|
77.5719
|
| 2023-09-29
|
94.32
|
78.7406
|
| 2023-09-28
|
95
|
79.3083
|
| 2023-09-27
|
93.94
|
78.4234
|
| 2023-09-26
|
94.6
|
78.9744
|
| 2023-09-25
|
94.68
|
79.0412
|
| 2023-09-22
|
94.14
|
78.5904
|
| 2023-09-21
|
95.02
|
79.325
|
| 2023-09-20
|
95
|
79.3083
|
| 2023-09-19
|
94.68
|
79.0412
|
| 2023-09-18
|
93.68
|
78.2063
|
| 2023-09-15
|
94.02
|
78.4902
|
| 2023-09-14
|
93.06
|
77.6888
|
| 2023-09-13
|
91.74
|
76.5868
|
| 2023-09-12
|
91.04
|
76.0024
|
| 2023-09-11
|
90.34
|
75.418
|
| 2023-09-08
|
88.92
|
74.2326
|
| 2023-09-07
|
88.48
|
73.8653
|
| 2023-09-06
|
86.8
|
72.4628
|
| 2023-09-05
|
85.8
|
71.6279
|
| 2023-09-04
|
85.08
|
71.0269
|
| 2023-09-01
|
85.64
|
71.4944
|
| 2023-08-31
|
85.9
|
71.7114
|
| 2023-08-30
|
85.74
|
71.5778
|
| 2023-08-29
|
85.9
|
71.7114
|
| 2023-08-28
|
85.24
|
71.1604
|
| 2023-08-25
|
84.6
|
70.6261
|
| 2023-08-24
|
84.5
|
70.5427
|
| 2023-08-23
|
84.2
|
70.2922
|
| 2023-08-22
|
83.18
|
69.4407
|
| 2023-08-21
|
83.66
|
69.8414
|
| 2023-08-18
|
83.88
|
70.0251
|
| 2023-08-17
|
84.36
|
70.4258
|
| 2023-08-16
|
84.4
|
70.4592
|
| 2023-08-15
|
84.82
|
70.8098
|
| 2023-08-14
|
85.56
|
71.4276
|
| 2023-08-11
|
85.18
|
71.1103
|
| 2023-08-10
|
87.56
|
73.0972
|
| 2023-08-09
|
87.32
|
72.8969
|
| 2023-08-08
|
87.48
|
73.0304
|
| 2023-08-07
|
87.44
|
72.997
|
| 2023-08-04
|
87.68
|
73.1974
|
| 2023-08-03
|
89.1
|
74.3828
|
| 2023-08-02
|
88.62
|
73.9821
|
| 2023-07-31
|
90.9
|
75.8855
|
| 2023-07-28
|
93.4
|
77.9726
|
| 2023-07-27
|
93.38
|
77.9559
|
| 2023-07-26
|
93.44
|
78.006
|
| 2023-07-25
|
93.54
|
78.0895
|
| 2023-07-24
|
93.28
|
77.8724
|
| 2023-07-21
|
93.16
|
77.7722
|
| 2023-07-20
|
92.54
|
77.2546
|
| 2023-07-19
|
91
|
75.969
|
| 2023-07-18
|
91
|
75.969
|
| 2023-07-17
|
90.38
|
75.4514
|
| 2023-07-14
|
90.14
|
75.2511
|
| 2023-07-13
|
90.62
|
75.6518
|
| 2023-07-12
|
90.48
|
75.5349
|
| 2023-07-11
|
89.16
|
74.4329
|
| 2023-07-10
|
88.6
|
73.9654
|
| 2023-07-07
|
88.84
|
74.1658
|
| 2023-07-06
|
86.8
|
72.4628
|
| 2023-07-05
|
88.48
|
73.8653
|
| 2023-07-04
|
89.48
|
74.7001
|
| 2023-07-03
|
90.46
|
75.5182
|
| 2023-06-30
|
90.04
|
75.1676
|
| 2023-06-29
|
89.72
|
74.9004
|
| 2023-06-28
|
89.08
|
74.3662
|
| 2023-06-27
|
89.42
|
74.65
|
| 2023-06-26
|
88.04
|
73.4979
|
| 2023-06-23
|
88.5
|
73.882
|
| 2023-06-22
|
87.72
|
73.2308
|
| 2023-06-21
|
87.24
|
72.8301
|
| 2023-06-20
|
87.64
|
73.164
|
| 2023-06-19
|
87.92
|
73.3978
|
| 2023-06-16
|
88.32
|
73.7317
|
| 2023-06-15
|
88.26
|
73.6816
|
| 2023-06-14
|
88.46
|
73.8486
|
| 2023-06-13
|
88.46
|
73.8486
|
| 2023-06-12
|
88.38
|
73.7818
|
| 2023-06-09
|
88.14
|
73.5814
|
| 2023-06-08
|
89.7
|
74.8837
|
| 2023-06-07
|
91.26
|
76.1861
|
| 2023-06-06
|
92.44
|
77.1712
|
| 2023-06-05
|
92.28
|
77.0376
|
| 2023-06-02
|
93.2
|
77.8056
|
| 2023-06-01
|
92.78
|
77.455
|
| 2023-05-31
|
91.22
|
76.1527
|
| 2023-05-30
|
91.96
|
76.7704
|
| 2023-05-26
|
91.34
|
76.2529
|
| 2023-05-25
|
90.12
|
75.2344
|
| 2023-05-24
|
90.26
|
75.3512
|
| 2023-05-23
|
92.12
|
76.904
|
| 2023-05-22
|
91.16
|
76.1026
|
| 2023-05-19
|
91.72
|
76.5701
|
| 2023-05-17
|
89.4
|
74.6333
|
| 2023-05-16
|
89.28
|
74.5331
|
| 2023-05-15
|
89.78
|
74.9505
|
| 2023-05-12
|
90
|
75.1342
|
| 2023-05-11
|
89.46
|
74.6834
|
| 2023-05-10
|
89.04
|
74.3328
|
| 2023-05-09
|
91.16
|
76.1026
|
| 2023-05-08
|
89.82
|
74.9839
|
| 2023-05-05
|
88.78
|
74.1157
|
| 2023-05-04
|
87.92
|
73.3978
|
| 2023-05-03
|
89.56
|
74.7669
|
| 2023-05-02
|
88.56
|
73.932
|
| 2023-04-28
|
89.72
|
74.9004
|
| 2023-04-27
|
88.88
|
74.1992
|
| 2023-04-26
|
88.92
|
74.2326
|
| 2023-04-25
|
89.1
|
74.3828
|
| 2023-04-24
|
89.78
|
74.9505
|
| 2023-04-21
|
89.32
|
74.5665
|
| 2023-04-20
|
90.18
|
75.2845
|
| 2023-04-19
|
89.08
|
74.3662
|
| 2023-04-18
|
88.48
|
73.8653
|
| 2023-04-17
|
85.32
|
71.2272
|
| 2023-04-14
|
88.76
|
74.099
|
| 2023-04-13
|
94.14
|
73.2475
|
| 2023-04-12
|
94.52
|
73.5431
|
| 2023-04-11
|
94.5
|
73.5276
|
| 2023-04-06
|
94.22
|
73.3097
|
| 2023-04-05
|
93.06
|
72.4072
|
| 2023-04-04
|
93.96
|
73.1074
|
| 2023-04-03
|
93.06
|
72.4072
|
| 2023-03-31
|
93.84
|
73.0141
|
| 2023-03-30
|
93.36
|
72.6406
|
| 2023-03-29
|
93.14
|
72.4694
|
| 2023-03-28
|
92.24
|
71.7691
|
| 2023-03-27
|
91.84
|
71.4579
|
| 2023-03-24
|
90.68
|
70.5554
|
| 2023-03-23
|
91.26
|
71.0066
|
| 2023-03-22
|
92.62
|
72.0648
|
| 2023-03-21
|
92.78
|
72.1893
|
| 2023-03-20
|
89.28
|
69.4661
|
| 2023-03-17
|
87.96
|
68.439
|
| 2023-03-16
|
90.18
|
70.1663
|
| 2023-03-15
|
87
|
67.6921
|
| 2023-03-14
|
91.72
|
71.3646
|
| 2023-03-13
|
91.46
|
71.1623
|
| 2023-03-10
|
95.6
|
74.3835
|
| 2023-03-09
|
98.28
|
76.4687
|
| 2023-03-08
|
98.88
|
76.9355
|
| 2023-03-07
|
98.24
|
76.4376
|
| 2023-03-06
|
98.98
|
77.0133
|
| 2023-03-03
|
98.08
|
76.3131
|
| 2023-03-02
|
98.08
|
76.3131
|
| 2023-03-01
|
97.5
|
75.8618
|
| 2023-02-28
|
98.2
|
76.4064
|
| 2023-02-27
|
97.54
|
75.8929
|
| 2023-02-24
|
97.1
|
75.5506
|
| 2023-02-23
|
96.96
|
75.4416
|
| 2023-02-22
|
97.08
|
75.535
|
| 2023-02-21
|
96.5
|
75.0837
|
| 2023-02-20
|
97.48
|
75.8462
|
| 2023-02-17
|
96.14
|
74.8036
|
| 2023-02-16
|
96.16
|
74.8192
|
| 2023-02-15
|
95.74
|
74.4924
|
| 2023-02-14
|
95.24
|
74.1034
|
| 2023-02-13
|
95.08
|
73.9789
|
| 2023-02-10
|
94.14
|
73.2475
|
| 2023-02-09
|
95.08
|
73.9789
|
| 2023-02-08
|
94.56
|
73.5743
|
| 2023-02-07
|
93.9
|
73.0608
|
| 2023-02-06
|
93.38
|
72.6561
|
| 2023-02-03
|
94.36
|
73.4187
|
| 2023-02-02
|
94.74
|
73.7143
|
| 2023-02-01
|
94.38
|
73.4342
|
| 2023-01-31
|
95.56
|
74.3523
|
| 2023-01-30
|
95.78
|
74.5235
|
| 2023-01-27
|
95.02
|
73.9322
|
| 2023-01-26
|
96.02
|
74.7103
|
| 2023-01-25
|
95.64
|
74.4146
|
| 2023-01-24
|
95.78
|
74.5235
|
| 2023-01-23
|
94.18
|
73.2786
|
| 2023-01-20
|
94.4
|
73.4498
|
| 2023-01-19
|
92.98
|
72.3449
|
| 2023-01-18
|
93.4
|
72.6717
|
| 2023-01-17
|
92.08
|
71.6447
|
| 2023-01-16
|
92.66
|
72.0959
|
| 2023-01-13
|
92.64
|
72.0804
|
| 2023-01-12
|
93.24
|
72.5472
|
| 2023-01-11
|
91.5
|
71.1934
|
| 2023-01-10
|
92.86
|
72.2515
|
| 2023-01-09
|
94.04
|
73.1697
|
| 2023-01-06
|
94.9
|
73.8388
|
| 2023-01-05
|
93.44
|
72.7028
|
| 2023-01-04
|
93.68
|
72.8896
|
| 2023-01-03
|
89.58
|
69.6995
|
| 2022-12-30
|
86.48
|
67.2875
|
| 2022-12-29
|
88.1
|
68.548
|
| 2022-12-28
|
87.32
|
67.941
|
| 2022-12-27
|
87.7
|
68.2367
|
| 2022-12-23
|
87.46
|
68.05
|
| 2022-12-22
|
86.88
|
67.5987
|
| 2022-12-21
|
87
|
67.6921
|
| 2022-12-20
|
84.54
|
65.778
|
| 2022-12-19
|
84.52
|
65.7625
|
| 2022-12-16
|
84.16
|
65.4824
|
| 2022-12-15
|
84.68
|
65.8869
|
| 2022-12-14
|
86.42
|
67.2408
|
| 2022-12-13
|
86.46
|
67.2719
|
| 2022-12-12
|
86.08
|
66.9762
|
| 2022-12-09
|
87.04
|
67.7232
|
| 2022-12-08
|
86.44
|
67.2563
|
| 2022-12-07
|
84.92
|
66.0737
|
| 2022-12-06
|
85
|
66.1359
|
| 2022-12-05
|
85.46
|
66.4938
|
| 2022-12-02
|
84.66
|
65.8714
|
| 2022-12-01
|
84.98
|
66.1204
|
| 2022-11-30
|
84.22
|
65.529
|
| 2022-11-29
|
84.52
|
65.7625
|
| 2022-11-28
|
83.78
|
65.1867
|
| 2022-11-25
|
82.58
|
64.253
|
| 2022-11-24
|
82.48
|
64.1752
|
| 2022-11-23
|
81.62
|
63.5061
|
| 2022-11-22
|
80.18
|
62.3856
|
| 2022-11-21
|
80.12
|
62.339
|
| 2022-11-18
|
80.52
|
62.6502
|
| 2022-11-17
|
79.28
|
61.6854
|
| 2022-11-16
|
78.86
|
61.3586
|
| 2022-11-15
|
79.82
|
62.1055
|
| 2022-11-14
|
80.66
|
62.7591
|
| 2022-11-11
|
80.16
|
62.3701
|
| 2022-11-10
|
78.38
|
60.9851
|
| 2022-11-09
|
76.4
|
59.4445
|
| 2022-11-08
|
74.86
|
58.2463
|
| 2022-11-07
|
74.48
|
57.9506
|
| 2022-11-04
|
75.32
|
58.6042
|
| 2022-11-03
|
74.18
|
57.7172
|
| 2022-11-02
|
74.32
|
57.8261
|
| 2022-11-01
|
74.72
|
58.1374
|
| 2022-10-31
|
74.4
|
57.8884
|
| 2022-10-28
|
75.42
|
58.682
|
| 2022-10-27
|
77.24
|
60.0981
|
| 2022-10-26
|
76.56
|
59.569
|
| 2022-10-25
|
76.38
|
59.429
|
| 2022-10-24
|
76.1
|
59.2111
|
| 2022-10-21
|
75.08
|
58.4175
|
| 2022-10-20
|
74.72
|
58.1374
|
| 2022-10-19
|
74.4
|
57.8884
|
| 2022-10-18
|
73.48
|
57.1726
|
| 2022-10-17
|
73.28
|
57.0169
|
| 2022-10-14
|
72.52
|
56.4256
|
| 2022-10-13
|
70.46
|
54.8228
|
| 2022-10-12
|
69.9
|
54.3871
|
| 2022-10-11
|
69.58
|
54.1381
|
| 2022-10-10
|
70.4
|
54.7761
|
| 2022-10-07
|
71.34
|
55.5075
|
| 2022-10-06
|
72.5
|
56.4101
|
| 2022-10-05
|
74.34
|
57.8417
|
| 2022-10-04
|
75.5
|
58.7443
|
| 2022-10-03
|
73.18
|
56.9391
|
| 2022-09-30
|
73.16
|
56.9236
|
| 2022-09-29
|
72.28
|
56.2389
|
| 2022-09-28
|
71.22
|
55.4141
|
| 2022-09-27
|
72.56
|
56.4567
|
| 2022-09-26
|
74.1
|
57.655
|
| 2022-09-23
|
76.12
|
59.2267
|
| 2022-09-22
|
78.3
|
60.9229
|
| 2022-09-21
|
79.2
|
61.6231
|
| 2022-09-20
|
80.16
|
62.3701
|
| 2022-09-19
|
81.44
|
63.366
|
| 2022-09-16
|
82.34
|
64.0663
|
| 2022-09-15
|
82.66
|
64.3152
|
| 2022-09-14
|
82.2
|
63.9573
|
| 2022-09-13
|
83.16
|
64.7043
|
| 2022-09-12
|
83.48
|
64.9533
|
| 2022-09-09
|
81.38
|
63.3193
|
| 2022-09-08
|
81.06
|
63.0703
|
| 2022-09-07
|
79.26
|
61.6698
|
| 2022-09-06
|
79.2
|
61.6231
|
| 2022-09-05
|
78.74
|
61.2652
|
| 2022-09-02
|
79
|
61.4675
|
| 2022-09-01
|
76.18
|
59.2733
|
| 2022-08-31
|
76.18
|
59.2733
|
| 2022-08-30
|
74.2
|
57.7328
|
| 2022-08-29
|
73.76
|
57.3904
|
| 2022-08-26
|
73.98
|
57.5616
|
| 2022-08-25
|
74.58
|
58.0284
|
| 2022-08-24
|
73.76
|
57.3904
|
| 2022-08-23
|
73.76
|
57.3904
|
| 2022-08-22
|
74.08
|
57.6394
|
| 2022-08-19
|
74.74
|
58.1529
|
| 2022-08-18
|
75.06
|
58.4019
|
| 2022-08-17
|
74.76
|
58.1685
|
| 2022-08-16
|
75.86
|
59.0244
|
| 2022-08-15
|
76.16
|
59.2578
|
| 2022-08-12
|
76
|
59.1333
|
| 2022-08-11
|
75.4
|
58.6665
|
| 2022-08-10
|
74.9
|
58.2774
|
| 2022-08-09
|
74.18
|
57.7172
|
| 2022-08-08
|
73.72
|
57.3593
|
| 2022-08-05
|
73.18
|
56.9391
|
| 2022-08-04
|
72.88
|
56.7057
|
| 2022-08-03
|
72.52
|
56.4256
|
| 2022-08-02
|
71.32
|
55.4919
|
| 2022-07-29
|
71.3
|
55.4764
|
| 2022-07-28
|
71.66
|
55.7565
|
| 2022-07-27
|
72.66
|
56.5346
|
| 2022-07-26
|
72.4
|
56.3323
|
| 2022-07-25
|
72.52
|
56.4256
|
| 2022-07-22
|
71.54
|
55.6631
|
| 2022-07-21
|
71.54
|
55.6631
|
| 2022-07-20
|
72.22
|
56.1922
|
| 2022-07-19
|
72.96
|
56.768
|
| 2022-07-18
|
72.44
|
56.3634
|
| 2022-07-15
|
71.92
|
55.9588
|
| 2022-07-14
|
71.34
|
55.5075
|
| 2022-07-13
|
72.82
|
56.659
|
| 2022-07-12
|
73.9
|
57.4993
|
| 2022-07-11
|
72.72
|
56.5812
|
| 2022-07-08
|
74
|
57.5772
|
| 2022-07-07
|
73.64
|
57.2971
|
| 2022-07-06
|
71.42
|
55.5697
|
| 2022-07-05
|
71.6
|
55.7098
|
| 2022-07-04
|
74.82
|
58.2152
|
| 2022-07-01
|
73.94
|
57.5305
|
| 2022-06-30
|
73.98
|
57.5616
|
| 2022-06-29
|
74.5
|
57.9662
|
| 2022-06-28
|
75.3
|
58.5886
|
| 2022-06-27
|
74.58
|
58.0284
|
| 2022-06-24
|
75.12
|
58.4486
|
| 2022-06-23
|
72.96
|
56.768
|
| 2022-06-22
|
74.02
|
57.5927
|
| 2022-06-21
|
74.24
|
57.7639
|
| 2022-06-20
|
75
|
58.3552
|
| 2022-06-17
|
73.84
|
57.4527
|
| 2022-06-16
|
73.74
|
57.3749
|
| 2022-06-15
|
77.38
|
60.207
|
| 2022-06-14
|
76
|
59.1333
|
| 2022-06-13
|
75.84
|
59.0088
|
| 2022-06-10
|
77.04
|
59.9425
|
| 2022-06-09
|
78.88
|
61.3741
|
| 2022-06-08
|
78.8
|
61.3119
|
| 2022-06-07
|
80.1
|
62.3234
|
| 2022-06-03
|
78.64
|
61.1874
|
| 2022-06-02
|
78.44
|
61.0318
|
| 2022-06-01
|
78.12
|
60.7828
|
| 2022-05-31
|
78.92
|
61.4053
|
| 2022-05-30
|
80.84
|
62.8992
|
| 2022-05-27
|
80.36
|
62.5257
|
| 2022-05-25
|
78.94
|
61.4208
|
| 2022-05-24
|
78.7
|
61.2341
|
| 2022-05-23
|
79.58
|
61.9188
|
| 2022-05-20
|
78.96
|
61.4364
|
| 2022-05-19
|
79.04
|
61.4986
|
| 2022-05-18
|
81.92
|
63.7395
|
| 2022-05-17
|
82.86
|
64.4709
|
| 2022-05-16
|
81.5
|
63.4127
|
| 2022-05-13
|
81.54
|
63.4438
|
| 2022-05-12
|
81.22
|
63.1948
|
| 2022-05-11
|
80.76
|
62.8369
|
| 2022-05-10
|
79.84
|
62.1211
|
| 2022-05-09
|
77.96
|
60.6583
|
| 2022-05-06
|
78.16
|
60.8139
|
| 2022-05-05
|
77.74
|
60.4871
|
| 2022-05-04
|
80.34
|
62.5101
|
| 2022-05-03
|
80.4
|
62.5568
|
| 2022-05-02
|
79.36
|
61.7476
|
| 2022-04-29
|
80.32
|
62.4946
|
| 2022-04-28
|
80.9
|
62.9458
|
| 2022-04-27
|
80.04
|
62.2767
|
| 2022-04-26
|
79.96
|
62.2145
|
| 2022-04-25
|
78.9
|
61.3897
|
| 2022-04-22
|
81.88
|
63.7084
|
| 2022-04-21
|
83.94
|
65.3112
|
| 2022-04-20
|
83.4
|
64.891
|
| 2022-04-19
|
82.42
|
64.1285
|
| 2022-04-14
|
89.18
|
64.7976
|
| 2022-04-13
|
87.58
|
63.6351
|
| 2022-04-12
|
88.36
|
64.2018
|
| 2022-04-11
|
89.3
|
64.8848
|
| 2022-04-08
|
87.88
|
63.8531
|
| 2022-04-07
|
86.58
|
62.9085
|
| 2022-04-06
|
87.5
|
63.577
|
| 2022-04-05
|
87.52
|
63.5915
|
| 2022-04-04
|
87.62
|
63.6642
|
| 2022-04-01
|
87.9
|
63.8676
|
| 2022-03-31
|
88.12
|
64.0275
|
| 2022-03-30
|
88.84
|
64.5506
|
| 2022-03-29
|
89.38
|
64.943
|
| 2022-03-28
|
87.2
|
63.359
|
| 2022-03-25
|
87.02
|
63.2282
|
| 2022-03-24
|
86.38
|
62.7632
|
| 2022-03-23
|
86.36
|
62.7486
|
| 2022-03-22
|
87.02
|
63.2282
|
| 2022-03-21
|
86.44
|
62.8068
|
| 2022-03-18
|
85.84
|
62.3708
|
| 2022-03-17
|
85.68
|
62.2546
|
| 2022-03-16
|
85.6
|
62.1964
|
| 2022-03-15
|
84.64
|
61.4989
|
| 2022-03-14
|
84.6
|
61.4698
|
| 2022-03-11
|
82.3
|
59.7987
|
| 2022-03-10
|
81.02
|
58.8686
|
| 2022-03-09
|
81.06
|
58.8977
|
| 2022-03-08
|
77.36
|
56.2093
|
| 2022-03-07
|
75
|
54.4945
|
| 2022-03-04
|
77.06
|
55.9913
|
| 2022-03-03
|
80.44
|
58.4472
|
| 2022-03-02
|
81.12
|
58.9413
|
| 2022-03-01
|
81.66
|
59.3337
|
| 2022-02-28
|
87.82
|
63.8095
|
| 2022-02-25
|
88.18
|
64.0711
|
| 2022-02-24
|
92.04
|
66.8757
|
| 2022-02-23
|
95.58
|
69.4478
|
| 2022-02-22
|
96.08
|
69.8111
|
| 2022-02-21
|
96.8
|
70.3343
|
| 2022-02-18
|
97.8
|
71.0609
|
| 2022-02-17
|
98.12
|
71.2934
|
| 2022-02-16
|
99.44
|
72.2525
|
| 2022-02-15
|
98.96
|
71.9037
|
| 2022-02-14
|
98.06
|
71.2498
|
| 2022-02-11
|
100.35
|
72.9137
|
| 2022-02-10
|
100.7
|
73.168
|
| 2022-02-09
|
101.35
|
73.6403
|
| 2022-02-08
|
100.2
|
72.8047
|
| 2022-02-07
|
99.62
|
72.3833
|
| 2022-02-04
|
99.1
|
72.0055
|
| 2022-02-03
|
101.7
|
73.8946
|
| 2022-02-02
|
101.55
|
73.7856
|
| 2022-02-01
|
101.3
|
73.604
|
| 2022-01-31
|
100.3
|
72.8774
|
| 2022-01-28
|
100.85
|
73.277
|
| 2022-01-27
|
101.5
|
73.7493
|
| 2022-01-26
|
100.45
|
72.9864
|
| 2022-01-25
|
99.2
|
72.0781
|
| 2022-01-24
|
96.62
|
70.2035
|
| 2022-01-21
|
96.94
|
70.436
|
| 2022-01-20
|
97.08
|
70.5377
|
| 2022-01-19
|
97.48
|
70.8284
|
| 2022-01-18
|
97.88
|
71.119
|
| 2022-01-17
|
97
|
70.4796
|
| 2022-01-14
|
95.72
|
69.5496
|
| 2022-01-13
|
96.06
|
69.7966
|
| 2022-01-12
|
95.94
|
69.7094
|
| 2022-01-11
|
94.6
|
68.7358
|
| 2022-01-10
|
95
|
69.0264
|
| 2022-01-07
|
94.34
|
68.5469
|
| 2022-01-06
|
93.84
|
68.1836
|
| 2022-01-05
|
93.34
|
67.8203
|
| 2022-01-04
|
92.58
|
67.2681
|
| 2022-01-03
|
91.54
|
66.5124
|
| 2021-12-30
|
90.26
|
65.5824
|
| 2021-12-29
|
90.56
|
65.8003
|
| 2021-12-28
|
90.86
|
66.0183
|
| 2021-12-27
|
90.02
|
65.408
|
| 2021-12-23
|
89.9
|
65.3208
|
| 2021-12-22
|
88.66
|
64.4198
|
| 2021-12-21
|
88.62
|
64.3908
|
| 2021-12-20
|
87.04
|
63.2427
|
| 2021-12-17
|
89.66
|
65.1464
|
| 2021-12-16
|
89.28
|
64.8703
|
| 2021-12-15
|
88.1
|
64.0129
|
| 2021-12-14
|
87.64
|
63.6787
|
| 2021-12-13
|
87.3
|
63.4317
|
| 2021-12-10
|
88.3
|
64.1582
|
| 2021-12-09
|
88.88
|
64.5797
|
| 2021-12-08
|
89.24
|
64.8412
|
| 2021-12-07
|
89.42
|
64.972
|
| 2021-12-06
|
89.4
|
64.9575
|
| 2021-12-03
|
88.14
|
64.042
|
| 2021-12-02
|
87.58
|
63.6351
|
| 2021-12-01
|
87.52
|
63.5915
|
| 2021-11-30
|
86.44
|
62.8068
|
| 2021-11-29
|
86.66
|
62.9666
|
| 2021-11-26
|
86.26
|
62.676
|
| 2021-11-25
|
90.04
|
65.4225
|
| 2021-11-24
|
89.06
|
64.7104
|
| 2021-11-23
|
88.46
|
64.2745
|
| 2021-11-22
|
88.04
|
63.9693
|
| 2021-11-19
|
87.5
|
63.577
|
| 2021-11-18
|
88.36
|
64.2018
|
| 2021-11-17
|
88.76
|
64.4925
|
| 2021-11-16
|
88.82
|
64.5361
|
| 2021-11-15
|
88.8
|
64.5215
|
| 2021-11-12
|
89.18
|
64.7976
|
| 2021-11-11
|
89.28
|
64.8703
|
| 2021-11-10
|
90.2
|
65.5388
|
| 2021-11-09
|
90.3
|
65.6114
|
| 2021-11-08
|
91.02
|
66.1346
|
| 2021-11-05
|
90.82
|
65.9893
|
| 2021-11-04
|
90.84
|
66.0038
|
| 2021-11-03
|
91.5
|
66.4833
|
| 2021-11-02
|
90.26
|
65.5824
|
| 2021-11-01
|
88.96
|
64.6378
|
| 2021-10-29
|
88.64
|
64.4053
|
| 2021-10-28
|
85.7
|
62.2691
|
| 2021-10-27
|
85.02
|
61.775
|
| 2021-10-26
|
83.98
|
61.0194
|
| 2021-10-25
|
81.76
|
59.4063
|
| 2021-10-22
|
81.58
|
59.2755
|
| 2021-10-21
|
81.72
|
59.3773
|
| 2021-10-20
|
82.42
|
59.8859
|
| 2021-10-19
|
82.08
|
59.6388
|
| 2021-10-18
|
81.04
|
58.8832
|
| 2021-10-15
|
81.26
|
59.043
|
| 2021-10-14
|
80.38
|
58.4036
|
| 2021-10-13
|
79.7
|
57.9095
|
| 2021-10-12
|
80.26
|
58.3164
|
| 2021-10-11
|
80.36
|
58.3891
|
| 2021-10-08
|
80.7
|
58.6361
|
| 2021-10-07
|
80.72
|
58.6507
|
| 2021-10-06
|
79.56
|
57.8078
|
| 2021-10-05
|
79.96
|
58.0984
|
| 2021-10-04
|
79.8
|
57.9822
|
| 2021-10-01
|
79.74
|
57.9386
|
| 2021-09-30
|
80.14
|
58.2292
|
| 2021-09-29
|
80.82
|
58.7233
|
| 2021-09-28
|
80.02
|
58.142
|
| 2021-09-27
|
81.3
|
59.0721
|
| 2021-09-24
|
80.3
|
58.3455
|
| 2021-09-23
|
80.42
|
58.4327
|
| 2021-09-22
|
79.88
|
58.0403
|
| 2021-09-21
|
78.48
|
57.0231
|
| 2021-09-20
|
78.1
|
56.747
|
| 2021-09-17
|
80.62
|
58.578
|
| 2021-09-16
|
82.06
|
59.6243
|
| 2021-09-15
|
81.8
|
59.4354
|
| 2021-09-14
|
82.46
|
59.9149
|
| 2021-09-13
|
82.96
|
60.2782
|
| 2021-09-10
|
81.34
|
59.1012
|
| 2021-09-09
|
82.58
|
60.0021
|
| 2021-09-08
|
82.44
|
59.9004
|
| 2021-09-07
|
82.86
|
60.2056
|
| 2021-09-06
|
82.88
|
60.2201
|
| 2021-09-03
|
82.62
|
60.0312
|
| 2021-09-02
|
83.3
|
60.5253
|
| 2021-09-01
|
84.52
|
61.4117
|
| 2021-08-31
|
84.26
|
61.2228
|
| 2021-08-30
|
84.86
|
61.6588
|
| 2021-08-27
|
85.92
|
62.429
|
| 2021-08-26
|
85.96
|
62.458
|
| 2021-08-25
|
86.34
|
62.7341
|
| 2021-08-24
|
86.66
|
62.9666
|
| 2021-08-23
|
86.26
|
62.676
|
| 2021-08-20
|
85.32
|
61.993
|
| 2021-08-19
|
85.14
|
61.8622
|
| 2021-08-18
|
86.7
|
62.9957
|
| 2021-08-17
|
86.5
|
62.8504
|
| 2021-08-16
|
86.78
|
63.0538
|
| 2021-08-13
|
86.92
|
63.1555
|
| 2021-08-12
|
86.4
|
62.7777
|
| 2021-08-11
|
85.76
|
62.3127
|
| 2021-08-10
|
85.3
|
61.9785
|
| 2021-08-09
|
84.76
|
61.5861
|
| 2021-08-06
|
84.24
|
61.2083
|
| 2021-08-05
|
83.36
|
60.5689
|
| 2021-08-04
|
82.62
|
60.0312
|
| 2021-08-03
|
82.28
|
59.7841
|
| 2021-08-02
|
82.62
|
60.0312
|
| 2021-07-30
|
82.02
|
59.5952
|
| 2021-07-29
|
84.76
|
61.5861
|
| 2021-07-28
|
84.04
|
61.063
|
| 2021-07-27
|
83.68
|
60.8014
|
| 2021-07-26
|
83.74
|
60.845
|
| 2021-07-23
|
83.26
|
60.4962
|
| 2021-07-22
|
83.04
|
60.3364
|
| 2021-07-21
|
82.86
|
60.2056
|
| 2021-07-20
|
80.62
|
58.578
|
| 2021-07-19
|
79.92
|
58.0694
|
| 2021-07-16
|
83.5
|
60.6706
|
| 2021-07-15
|
83.98
|
61.0194
|
| 2021-07-14
|
84.98
|
61.746
|
| 2021-07-13
|
85.56
|
62.1674
|
| 2021-07-12
|
85.06
|
61.8041
|
| 2021-07-09
|
84.2
|
61.1792
|
| 2021-07-08
|
83.04
|
60.3364
|
| 2021-07-07
|
83.84
|
60.9176
|
| 2021-07-06
|
82.78
|
60.1474
|
| 2021-07-05
|
84.4
|
61.3245
|
| 2021-07-02
|
83.96
|
61.0048
|
| 2021-07-01
|
84.06
|
61.0775
|
| 2021-06-30
|
83.48
|
60.6561
|
| 2021-06-29
|
84.28
|
61.2373
|
| 2021-06-28
|
84.14
|
61.1356
|
| 2021-06-25
|
84.96
|
61.7314
|
| 2021-06-24
|
85.08
|
61.8186
|
| 2021-06-23
|
84.6
|
61.4698
|
| 2021-06-22
|
85.1
|
61.8331
|
| 2021-06-21
|
85.14
|
61.8622
|
| 2021-06-18
|
85.12
|
61.8477
|
| 2021-06-17
|
86.36
|
62.7486
|
| 2021-06-16
|
86.16
|
62.6033
|
| 2021-06-15
|
85.36
|
62.0221
|
| 2021-06-14
|
84.8
|
61.6152
|
| 2021-06-11
|
84.48
|
61.3827
|
| 2021-06-10
|
83.8
|
60.8886
|
| 2021-06-09
|
83.88
|
60.9467
|
| 2021-06-08
|
84.86
|
61.6588
|
| 2021-06-07
|
85.54
|
62.1529
|
| 2021-06-04
|
86.26
|
62.676
|
| 2021-06-03
|
86.64
|
62.9521
|
| 2021-06-02
|
86.56
|
62.894
|
| 2021-06-01
|
87.02
|
63.2282
|
| 2021-05-31
|
86.4
|
62.7777
|
| 2021-05-28
|
87.08
|
63.2718
|
| 2021-05-27
|
86.7
|
62.9957
|
| 2021-05-26
|
85.74
|
62.2982
|
| 2021-05-25
|
85.82
|
62.3563
|
| 2021-05-21
|
85.78
|
62.3272
|
| 2021-05-20
|
85.6
|
62.1964
|
| 2021-05-19
|
85.62
|
62.211
|
| 2021-05-18
|
87.56
|
63.6206
|
| 2021-05-17
|
87.88
|
63.8531
|
| 2021-05-14
|
88.12
|
64.0275
|
| 2021-05-12
|
87.16
|
63.3299
|
| 2021-05-11
|
86.5
|
62.8504
|
| 2021-05-10
|
88.1
|
64.0129
|
| 2021-05-07
|
87.74
|
63.7514
|
| 2021-05-06
|
87.1
|
63.2863
|
| 2021-05-05
|
85.8
|
62.3418
|
| 2021-05-04
|
84.54
|
61.4263
|
| 2021-05-03
|
86.06
|
62.5307
|
| 2021-04-30
|
84.88
|
61.6733
|
| 2021-04-29
|
82.48
|
59.9295
|
| 2021-04-28
|
83.78
|
60.874
|
| 2021-04-27
|
83.04
|
60.3364
|
| 2021-04-26
|
83.96
|
61.0048
|
| 2021-04-23
|
83.26
|
60.4962
|
| 2021-04-22
|
83.54
|
60.6996
|
| 2021-04-21
|
83.8
|
60.8886
|
| 2021-04-20
|
84
|
61.0339
|
| 2021-04-19
|
90.8
|
61.6878
|
| 2021-04-16
|
90.64
|
61.5791
|
| 2021-04-15
|
90.2
|
61.2802
|
| 2021-04-14
|
90.38
|
61.4025
|
| 2021-04-13
|
91.04
|
61.8509
|
| 2021-04-12
|
93.76
|
63.6988
|
| 2021-04-09
|
93.34
|
63.4134
|
| 2021-04-08
|
93.5
|
63.5221
|
| 2021-04-07
|
93.48
|
63.5086
|
| 2021-04-06
|
93.34
|
63.4134
|
| 2021-04-01
|
93.5
|
63.5221
|
| 2021-03-31
|
92.96
|
63.1553
|
| 2021-03-30
|
94.56
|
64.2423
|
| 2021-03-29
|
94.24
|
64.0249
|
| 2021-03-26
|
93.72
|
63.6716
|
| 2021-03-25
|
93.1
|
63.2504
|
| 2021-03-24
|
92.82
|
63.0602
|
| 2021-03-23
|
91.88
|
62.4215
|
| 2021-03-22
|
91.36
|
62.0683
|
| 2021-03-19
|
91.46
|
62.1362
|
| 2021-03-18
|
91.94
|
62.4623
|
| 2021-03-17
|
90.86
|
61.7286
|
| 2021-03-16
|
91.46
|
62.1362
|
| 2021-03-15
|
91.2
|
61.9596
|
| 2021-03-12
|
92.02
|
62.5167
|
| 2021-03-11
|
91.64
|
62.2585
|
| 2021-03-10
|
92.02
|
62.5167
|
| 2021-03-09
|
91.38
|
62.0819
|
| 2021-03-08
|
91.54
|
62.1906
|
| 2021-03-05
|
88.66
|
60.2339
|
| 2021-03-04
|
90
|
61.1443
|
| 2021-03-03
|
89.58
|
60.859
|
| 2021-03-02
|
89.36
|
60.7095
|
| 2021-03-01
|
87.12
|
59.1877
|
| 2021-02-26
|
85.44
|
58.0463
|
| 2021-02-25
|
87.1
|
59.1741
|
| 2021-02-24
|
86.62
|
58.848
|
| 2021-02-23
|
84.44
|
57.367
|
| 2021-02-22
|
83.46
|
56.7012
|
| 2021-02-19
|
82.52
|
56.0625
|
| 2021-02-18
|
82.58
|
56.1033
|
| 2021-02-17
|
83.38
|
56.6468
|
| 2021-02-16
|
84.46
|
57.3805
|
| 2021-02-15
|
84.96
|
57.7202
|
| 2021-02-12
|
83.9
|
57.0001
|
| 2021-02-11
|
83.9
|
57.0001
|
| 2021-02-10
|
83.82
|
56.9457
|
| 2021-02-09
|
83.28
|
56.5789
|
| 2021-02-08
|
83.1
|
56.4566
|
| 2021-02-05
|
82.48
|
56.0354
|
| 2021-02-04
|
82.78
|
56.2392
|
| 2021-02-03
|
81.44
|
55.3288
|
| 2021-02-02
|
81.4
|
55.3016
|
| 2021-02-01
|
79.9
|
54.2826
|
| 2021-01-29
|
78.66
|
53.4401
|
| 2021-01-28
|
80.68
|
54.8125
|
| 2021-01-27
|
79.78
|
54.201
|
| 2021-01-26
|
80.44
|
54.6494
|
| 2021-01-25
|
80.06
|
54.3913
|
| 2021-01-22
|
81.34
|
55.2609
|
| 2021-01-21
|
82.66
|
56.1577
|
| 2021-01-20
|
83.18
|
56.5109
|
| 2021-01-19
|
83.66
|
56.837
|
| 2021-01-18
|
84.5
|
57.4077
|
| 2021-01-15
|
84.5
|
57.4077
|
| 2021-01-14
|
84.86
|
57.6523
|
| 2021-01-13
|
84.24
|
57.2311
|
| 2021-01-12
|
84.48
|
57.3941
|
| 2021-01-11
|
84.06
|
57.1088
|
| 2021-01-08
|
84.54
|
57.4349
|
| 2021-01-07
|
85.02
|
57.761
|
| 2021-01-06
|
85.34
|
57.9784
|
| 2021-01-05
|
82.5
|
56.049
|
| 2021-01-04
|
82.4
|
55.981
|
| 2020-12-30
|
83.34
|
56.6196
|
| 2020-12-29
|
83.26
|
56.5653
|
| 2020-12-28
|
83.28
|
56.5789
|
| 2020-12-23
|
82.28
|
55.8995
|
| 2020-12-22
|
81
|
55.0299
|
| 2020-12-21
|
80.04
|
54.3777
|
| 2020-12-18
|
82.8
|
56.2528
|
| 2020-12-17
|
83.48
|
56.7147
|
| 2020-12-16
|
83.62
|
56.8099
|
| 2020-12-15
|
81.18
|
55.1522
|
| 2020-12-14
|
80.58
|
54.7445
|
| 2020-12-11
|
79.96
|
54.3233
|
| 2020-12-10
|
81.64
|
55.4647
|
| 2020-12-09
|
82.08
|
55.7636
|
| 2020-12-08
|
81.74
|
55.5326
|
| 2020-12-07
|
82.56
|
56.0897
|
| 2020-12-04
|
83.2
|
56.5245
|
| 2020-12-03
|
82.94
|
56.3479
|
| 2020-12-02
|
83.44
|
56.6876
|
| 2020-12-01
|
84.1
|
57.136
|
| 2020-11-30
|
83.02
|
56.4022
|
| 2020-11-27
|
83.74
|
56.8914
|
| 2020-11-26
|
84.1
|
57.136
|
| 2020-11-25
|
84.6
|
57.4757
|
| 2020-11-24
|
85.56
|
58.1279
|
| 2020-11-23
|
83.7
|
56.8642
|
| 2020-11-20
|
81.86
|
55.6142
|
| 2020-11-19
|
81.26
|
55.2065
|
| 2020-11-18
|
83.06
|
56.4294
|
| 2020-11-17
|
82.38
|
55.9674
|
| 2020-11-16
|
80.72
|
54.8397
|
| 2020-11-13
|
78.18
|
53.114
|
| 2020-11-12
|
76.96
|
52.2852
|
| 2020-11-11
|
78.54
|
53.3586
|
| 2020-11-10
|
79.58
|
54.0652
|
| 2020-11-09
|
76.88
|
52.2308
|
| 2020-11-06
|
71.62
|
48.6573
|
| 2020-11-05
|
71.9
|
48.8475
|
| 2020-11-04
|
71.52
|
48.5893
|
| 2020-11-03
|
70.38
|
47.8148
|
| 2020-11-02
|
68.16
|
46.3066
|
| 2020-10-30
|
65.74
|
44.6625
|
| 2020-10-29
|
63.5
|
43.1407
|
| 2020-10-28
|
63.08
|
42.8554
|
| 2020-10-27
|
65.24
|
44.3228
|
| 2020-10-26
|
66.52
|
45.1924
|
| 2020-10-23
|
67.98
|
46.1843
|
| 2020-10-22
|
67.48
|
45.8446
|
| 2020-10-21
|
67.58
|
45.9126
|
| 2020-10-20
|
68.76
|
46.7143
|
| 2020-10-19
|
68.68
|
46.6599
|
| 2020-10-16
|
68.22
|
46.3474
|
| 2020-10-15
|
67.06
|
45.5593
|
| 2020-10-14
|
69.7
|
47.3529
|
| 2020-10-13
|
70.36
|
47.8013
|
| 2020-10-12
|
71.48
|
48.5622
|
| 2020-10-09
|
70.5
|
47.8964
|
| 2020-10-08
|
70.94
|
48.1953
|
| 2020-10-07
|
69.42
|
47.1627
|
| 2020-10-06
|
70.82
|
48.1138
|
| 2020-10-05
|
70.04
|
47.5839
|
| 2020-10-02
|
68.9
|
46.8094
|
| 2020-10-01
|
68.3
|
46.4017
|
| 2020-09-30
|
68.28
|
46.3882
|
| 2020-09-29
|
68.5
|
46.5376
|
| 2020-09-28
|
69.76
|
47.3936
|
| 2020-09-25
|
67.3
|
45.7224
|
| 2020-09-24
|
68.16
|
46.3066
|
| 2020-09-23
|
69.06
|
46.9181
|
| 2020-09-22
|
69.04
|
46.9045
|
| 2020-09-21
|
69.6
|
47.2849
|
| 2020-09-18
|
73.2
|
49.7307
|
| 2020-09-17
|
74.48
|
50.6003
|
| 2020-09-16
|
75.48
|
51.2797
|
| 2020-09-15
|
75.34
|
51.1846
|
| 2020-09-14
|
75.72
|
51.4428
|
| 2020-09-11
|
76.7
|
52.1085
|
| 2020-09-10
|
76.7
|
52.1085
|
| 2020-09-09
|
78.4
|
53.2635
|
| 2020-09-08
|
75.28
|
51.1438
|
| 2020-09-07
|
75.12
|
51.0351
|
| 2020-09-04
|
73.5
|
49.9345
|
| 2020-09-03
|
74.5
|
50.6139
|
| 2020-09-02
|
74.62
|
50.6954
|
| 2020-09-01
|
73.3
|
49.7987
|
| 2020-08-31
|
72.64
|
49.3503
|
| 2020-08-28
|
73.58
|
49.9889
|
| 2020-08-27
|
73.34
|
49.8258
|
| 2020-08-26
|
74.14
|
50.3693
|
| 2020-08-25
|
74.18
|
50.3965
|
| 2020-08-24
|
74.32
|
50.4916
|
| 2020-08-21
|
72.98
|
49.5812
|
| 2020-08-20
|
73.16
|
49.7035
|
| 2020-08-19
|
73.46
|
49.9073
|
| 2020-08-18
|
72.76
|
49.4318
|
| 2020-08-17
|
72.68
|
49.3774
|
| 2020-08-14
|
73.08
|
49.6492
|
| 2020-08-13
|
73.56
|
49.9753
|
| 2020-08-12
|
74.14
|
50.3693
|
| 2020-08-11
|
73.24
|
49.7579
|
| 2020-08-10
|
71.5
|
48.5758
|
| 2020-08-07
|
70.2
|
47.6926
|
| 2020-08-06
|
70.36
|
47.8013
|
| 2020-08-05
|
71.26
|
48.4127
|
| 2020-08-04
|
71.76
|
48.7524
|
| 2020-08-03
|
72.58
|
49.3095
|
| 2020-07-31
|
71.76
|
48.7524
|
| 2020-07-30
|
71.22
|
48.3855
|
| 2020-07-29
|
74.46
|
50.5867
|
| 2020-07-28
|
74.44
|
50.5731
|
| 2020-07-27
|
74.34
|
50.5052
|
| 2020-07-24
|
74.44
|
50.5731
|
| 2020-07-23
|
74.22
|
50.4237
|
| 2020-07-22
|
77
|
52.3124
|
| 2020-07-21
|
77.26
|
52.489
|
| 2020-07-20
|
76.2
|
51.7689
|
| 2020-07-17
|
75.82
|
51.5107
|
| 2020-07-16
|
76.84
|
52.2037
|
| 2020-07-15
|
76.32
|
51.8504
|
| 2020-07-14
|
75.68
|
51.4156
|
| 2020-07-13
|
74.44
|
50.5731
|
| 2020-07-10
|
74.48
|
50.6003
|
| 2020-07-09
|
73.04
|
49.622
|
| 2020-07-08
|
74.26
|
50.4509
|
| 2020-07-07
|
75.12
|
51.0351
|
| 2020-07-06
|
75.7
|
51.4292
|
| 2020-07-03
|
74.4
|
50.546
|
| 2020-07-02
|
74.7
|
50.7498
|
| 2020-07-01
|
72.54
|
49.2823
|
| 2020-06-30
|
73.06
|
49.6356
|
| 2020-06-29
|
72.5
|
49.2551
|
| 2020-06-26
|
71.84
|
48.8067
|
| 2020-06-25
|
72.7
|
49.391
|
| 2020-06-24
|
72.02
|
48.929
|
| 2020-06-23
|
74.3
|
50.478
|
| 2020-06-22
|
72.62
|
49.3367
|
| 2020-06-19
|
73.64
|
50.0296
|
| 2020-06-18
|
74.64
|
50.709
|
| 2020-06-17
|
74.54
|
50.6411
|
| 2020-06-16
|
75.5
|
51.2933
|
| 2020-06-15
|
74.18
|
50.3965
|
| 2020-06-12
|
73.2
|
49.7307
|
| 2020-06-11
|
73.38
|
49.853
|
| 2020-06-10
|
76.78
|
52.1629
|
| 2020-06-09
|
77.5
|
52.6521
|
| 2020-06-08
|
78.52
|
53.345
|
| 2020-06-05
|
77.86
|
52.8966
|
| 2020-06-04
|
75.98
|
51.6194
|
| 2020-06-03
|
75.62
|
51.3748
|
| 2020-06-02
|
69.88
|
47.4752
|
| 2020-05-29
|
65.12
|
44.2413
|
| 2020-05-28
|
67.2
|
45.6544
|
| 2020-05-27
|
67.6
|
45.9262
|
| 2020-05-26
|
66.2
|
44.975
|
| 2020-05-25
|
63.08
|
42.8554
|
| 2020-05-22
|
61.9
|
42.0537
|
| 2020-05-20
|
62.26
|
42.2983
|
| 2020-05-19
|
62.2
|
42.2575
|
| 2020-05-18
|
62.96
|
42.7738
|
| 2020-05-15
|
59.46
|
40.396
|
| 2020-05-14
|
60.26
|
40.9395
|
| 2020-05-13
|
62
|
42.1216
|
| 2020-05-12
|
65.48
|
44.4859
|
| 2020-05-11
|
65.96
|
44.812
|
| 2020-05-08
|
66.4
|
45.1109
|
| 2020-05-07
|
66.68
|
45.3011
|
| 2020-05-06
|
65.4
|
44.4315
|
| 2020-05-05
|
65.62
|
44.581
|
| 2020-05-04
|
65.4
|
44.4315
|
| 2020-04-30
|
69.66
|
47.3257
|
| 2020-04-29
|
73.74
|
50.0976
|
| 2020-04-28
|
72.16
|
49.0242
|
| 2020-04-27
|
69.88
|
47.4752
|
| 2020-04-24
|
67.48
|
45.8446
|
| 2020-04-23
|
67.82
|
46.0756
|
| 2020-04-22
|
68.36
|
46.4425
|
| 2020-04-21
|
70.36
|
47.8013
|
| 2020-04-20
|
78.7
|
49.459
|
| 2020-04-17
|
77.22
|
48.5289
|
| 2020-04-16
|
75.46
|
47.4228
|
| 2020-04-15
|
75.26
|
47.2971
|
| 2020-04-14
|
78.14
|
49.107
|
| 2020-04-09
|
78.12
|
49.0945
|
| 2020-04-08
|
75.6
|
47.5108
|
| 2020-04-07
|
76.82
|
48.2775
|
| 2020-04-06
|
74.04
|
46.5304
|
| 2020-04-03
|
71.18
|
44.733
|
| 2020-04-02
|
71.5
|
44.9341
|
| 2020-04-01
|
69.58
|
43.7275
|
| 2020-03-31
|
74.56
|
46.8572
|
| 2020-03-30
|
70.3
|
44.18
|
| 2020-03-27
|
70.68
|
44.4188
|
| 2020-03-26
|
71.4
|
44.8713
|
| 2020-03-25
|
69.34
|
43.5767
|
| 2020-03-24
|
65.14
|
40.9372
|
| 2020-03-23
|
55.8
|
35.0675
|
| 2020-03-20
|
56.32
|
35.3943
|
| 2020-03-19
|
55.48
|
34.8664
|
| 2020-03-18
|
54.7
|
34.3762
|
| 2020-03-17
|
58.42
|
36.714
|
| 2020-03-16
|
60.22
|
37.8452
|
| 2020-03-13
|
67.7
|
42.546
|
| 2020-03-12
|
68.86
|
43.275
|
| 2020-03-11
|
81.6
|
51.2815
|
| 2020-03-10
|
81.66
|
51.3192
|
| 2020-03-09
|
81.68
|
51.3317
|
| 2020-03-06
|
88.98
|
55.9194
|
| 2020-03-05
|
92.38
|
58.0561
|
| 2020-03-04
|
93.9
|
59.0114
|
| 2020-03-03
|
93.18
|
58.5589
|
| 2020-03-02
|
93.22
|
58.584
|
| 2020-02-28
|
91.64
|
57.5911
|
| 2020-02-27
|
94.96
|
59.6775
|
| 2020-02-26
|
98.8
|
62.0908
|
| 2020-02-25
|
98.24
|
61.7389
|
| 2020-02-24
|
100.45
|
63.1277
|
| 2020-02-21
|
104.2
|
65.4844
|
| 2020-02-20
|
107.3
|
67.4326
|
| 2020-02-19
|
116.8
|
73.4029
|
| 2020-02-18
|
115.95
|
72.8687
|
| 2020-02-17
|
115.7
|
72.7116
|
| 2020-02-14
|
115.4
|
72.523
|
| 2020-02-13
|
114.65
|
72.0517
|
| 2020-02-12
|
114.15
|
71.7375
|
| 2020-02-11
|
113.5
|
71.329
|
| 2020-02-10
|
112.75
|
70.8577
|
| 2020-02-07
|
112.55
|
70.732
|
| 2020-02-06
|
111.75
|
70.2292
|
| 2020-02-05
|
111.45
|
70.0407
|
| 2020-02-04
|
109.8
|
69.0037
|
| 2020-02-03
|
109.15
|
68.5952
|
| 2020-01-31
|
109
|
68.501
|
| 2020-01-30
|
109.6
|
68.8781
|
| 2020-01-29
|
110.95
|
69.7264
|
| 2020-01-28
|
110.5
|
69.4436
|
| 2020-01-27
|
108.75
|
68.3439
|
| 2020-01-24
|
111.05
|
69.7893
|
| 2020-01-23
|
109.8
|
69.0037
|
| 2020-01-22
|
110.2
|
69.2551
|
| 2020-01-21
|
109.3
|
68.6895
|
| 2020-01-20
|
109.55
|
68.8466
|
| 2020-01-17
|
108
|
67.8725
|
| 2020-01-16
|
108.15
|
67.9668
|
| 2020-01-15
|
107.8
|
67.7468
|
| 2020-01-14
|
108.7
|
68.3124
|
| 2020-01-13
|
107.9
|
67.8097
|
| 2020-01-10
|
107.8
|
67.7468
|
| 2020-01-09
|
108.65
|
68.281
|
| 2020-01-08
|
108.45
|
68.1553
|
| 2020-01-07
|
108.3
|
68.0611
|
| 2020-01-06
|
108.35
|
68.0925
|
| 2020-01-03
|
109.25
|
68.6581
|
| 2019-12-30
|
108.7
|
68.3124
|
| 2019-12-27
|
109.4
|
68.7523
|
| 2019-12-23
|
109.95
|
69.098
|
| 2019-12-20
|
109.7
|
68.9409
|
| 2019-12-19
|
109
|
68.501
|
| 2019-12-18
|
109.35
|
68.7209
|
| 2019-12-17
|
108.95
|
68.4696
|
| 2019-12-16
|
108.85
|
68.4067
|
| 2019-12-13
|
107.85
|
67.7783
|
| 2019-12-12
|
108.65
|
68.281
|
| 2019-12-11
|
107.8
|
67.7468
|
| 2019-12-10
|
107.35
|
67.464
|
| 2019-12-09
|
108.2
|
67.9982
|
| 2019-12-06
|
109
|
68.501
|
| 2019-12-05
|
105.8
|
66.4899
|
| 2019-12-04
|
106.55
|
66.9613
|
| 2019-12-03
|
105.25
|
66.1443
|
| 2019-12-02
|
106.5
|
66.9299
|
| 2019-11-29
|
108.3
|
68.0611
|
| 2019-11-28
|
107.5
|
67.5583
|
| 2019-11-27
|
106.85
|
67.1498
|
| 2019-11-26
|
106.45
|
66.8984
|
| 2019-11-25
|
105.9
|
66.5528
|
| 2019-11-22
|
105.9
|
66.5528
|
| 2019-11-21
|
105.85
|
66.5214
|
| 2019-11-20
|
106.45
|
66.8984
|
| 2019-11-19
|
106.6
|
66.9927
|
| 2019-11-18
|
106.2
|
66.7413
|
| 2019-11-15
|
106.05
|
66.6471
|
| 2019-11-14
|
105.7
|
66.4271
|
| 2019-11-13
|
105.8
|
66.4899
|
| 2019-11-12
|
106.35
|
66.8356
|
| 2019-11-11
|
106.35
|
66.8356
|
| 2019-11-08
|
106.65
|
67.0241
|
| 2019-11-07
|
107.3
|
67.4326
|
| 2019-11-06
|
105.7
|
66.4271
|
| 2019-11-05
|
103.65
|
65.1388
|
| 2019-11-04
|
103.75
|
65.2016
|
| 2019-11-01
|
103.4
|
64.9817
|
| 2019-10-31
|
103.3
|
64.9188
|
| 2019-10-30
|
104.15
|
65.453
|
| 2019-10-29
|
103.9
|
65.2959
|
| 2019-10-28
|
104.25
|
65.5158
|
| 2019-10-25
|
104.25
|
65.5158
|
| 2019-10-24
|
104
|
65.3587
|
| 2019-10-23
|
102.9
|
64.6674
|
| 2019-10-22
|
103.4
|
64.9817
|
| 2019-10-21
|
103.4
|
64.9817
|
| 2019-10-18
|
102.8
|
64.6046
|
| 2019-10-17
|
102.45
|
64.3846
|
| 2019-10-16
|
102.2
|
64.2275
|
| 2019-10-15
|
102.9
|
64.6674
|
| 2019-10-14
|
101.3
|
63.6619
|
| 2019-10-11
|
103.55
|
65.0759
|
| 2019-10-10
|
103
|
64.7303
|
| 2019-10-09
|
102.5
|
64.4161
|
| 2019-10-08
|
102.3
|
64.2904
|
| 2019-10-07
|
103
|
64.7303
|
| 2019-10-04
|
101.8
|
63.9761
|
| 2019-10-03
|
102
|
64.1018
|
| 2019-10-02
|
102.15
|
64.1961
|
| 2019-10-01
|
103.8
|
65.233
|
| 2019-09-30
|
104.1
|
65.4216
|
| 2019-09-27
|
104
|
65.3587
|
| 2019-09-26
|
104.25
|
65.5158
|
| 2019-09-25
|
102.45
|
64.3846
|
| 2019-09-24
|
102.4
|
64.3532
|
| 2019-09-23
|
102.65
|
64.5103
|
| 2019-09-20
|
102.25
|
64.2589
|
| 2019-09-19
|
102.6
|
64.4789
|
| 2019-09-18
|
102.1
|
64.1647
|
| 2019-09-17
|
101.6
|
63.8504
|
| 2019-09-16
|
102.2
|
64.2275
|
| 2019-09-13
|
103.05
|
64.7617
|
| 2019-09-12
|
103.25
|
64.8874
|
| 2019-09-11
|
102.9
|
64.6674
|
| 2019-09-10
|
102.3
|
64.2904
|
| 2019-09-09
|
101.75
|
63.9447
|
| 2019-09-06
|
100.1
|
62.9078
|
| 2019-09-05
|
99.3
|
62.405
|
| 2019-09-04
|
97.76
|
61.4372
|
| 2019-09-03
|
96.94
|
60.9219
|
| 2019-09-02
|
96.56
|
60.6831
|
| 2019-08-30
|
95.16
|
59.8032
|
| 2019-08-29
|
98.12
|
61.6634
|
| 2019-08-28
|
97.8
|
61.4623
|
| 2019-08-27
|
98.58
|
61.9525
|
| 2019-08-26
|
98.92
|
62.1662
|
| 2019-08-23
|
98.8
|
62.0908
|
| 2019-08-22
|
99.56
|
62.5684
|
| 2019-08-21
|
99.7
|
62.6564
|
| 2019-08-20
|
99
|
62.2165
|
| 2019-08-19
|
99.52
|
62.5433
|
| 2019-08-16
|
98.82
|
62.1034
|
| 2019-08-15
|
97.36
|
61.1858
|
| 2019-08-14
|
97.38
|
61.1984
|
| 2019-08-13
|
98.46
|
61.8771
|
| 2019-08-12
|
97.5
|
61.2738
|
| 2019-08-09
|
97.24
|
61.1104
|
| 2019-08-08
|
96.38
|
60.5699
|
| 2019-08-07
|
94.36
|
59.3005
|
| 2019-08-06
|
93.58
|
58.8103
|
| 2019-08-05
|
94.44
|
59.3507
|
| 2019-08-02
|
96.2
|
60.4568
|
| 2019-07-31
|
96.56
|
60.6831
|
| 2019-07-30
|
95.32
|
59.9038
|
| 2019-07-29
|
97.1
|
61.0224
|
| 2019-07-26
|
96.56
|
60.6831
|
| 2019-07-25
|
96.14
|
60.4191
|
| 2019-07-24
|
95.96
|
60.306
|
| 2019-07-23
|
95.94
|
60.2934
|
| 2019-07-22
|
96.08
|
60.3814
|
| 2019-07-19
|
96.78
|
60.8213
|
| 2019-07-18
|
97.02
|
60.9722
|
| 2019-07-17
|
96.8
|
60.8339
|
| 2019-07-16
|
96.24
|
60.482
|
| 2019-07-15
|
96.2
|
60.4568
|
| 2019-07-12
|
96.24
|
60.482
|
| 2019-07-11
|
97.38
|
61.1984
|
| 2019-07-10
|
97.46
|
61.2487
|
| 2019-07-09
|
100
|
62.8449
|
| 2019-07-08
|
100.4
|
63.0963
|
| 2019-07-05
|
100.2
|
62.9706
|
| 2019-07-04
|
101.25
|
63.6305
|
| 2019-07-03
|
101.5
|
63.7876
|
| 2019-07-02
|
101.05
|
63.5048
|
| 2019-07-01
|
99.4
|
62.4679
|
| 2019-06-28
|
99.24
|
62.3673
|
| 2019-06-27
|
98.48
|
61.8897
|
| 2019-06-26
|
99.08
|
62.2668
|
| 2019-06-25
|
99
|
62.2165
|
| 2019-06-24
|
99.24
|
62.3673
|
| 2019-06-21
|
100
|
62.8449
|
| 2019-06-20
|
99.56
|
62.5684
|
| 2019-06-19
|
99.86
|
62.7569
|
| 2019-06-18
|
99.76
|
62.6941
|
| 2019-06-17
|
99.08
|
62.2668
|
| 2019-06-14
|
98.86
|
62.1285
|
| 2019-06-13
|
98.98
|
62.2039
|
| 2019-06-12
|
99.04
|
62.2416
|
| 2019-06-11
|
98.76
|
62.0657
|
| 2019-06-07
|
98.86
|
62.1285
|
| 2019-06-06
|
97.08
|
61.0099
|
| 2019-06-05
|
96.8
|
60.8339
|
| 2019-06-04
|
96.42
|
60.5951
|
| 2019-06-03
|
95.18
|
59.8158
|
| 2019-05-31
|
95
|
59.7027
|
| 2019-05-29
|
94.94
|
59.665
|
| 2019-05-28
|
96.86
|
60.8716
|
| 2019-05-27
|
96.18
|
60.4442
|
| 2019-05-24
|
95.58
|
60.0672
|
| 2019-05-23
|
94.06
|
59.1119
|
| 2019-05-22
|
94.5
|
59.3885
|
| 2019-05-21
|
94.66
|
59.489
|
| 2019-05-20
|
94.08
|
59.1245
|
| 2019-05-17
|
93.44
|
58.7223
|
| 2019-05-16
|
93.64
|
58.848
|
| 2019-05-15
|
91.36
|
57.4151
|
| 2019-05-14
|
90.14
|
56.6484
|
| 2019-05-13
|
89.32
|
56.1331
|
| 2019-05-10
|
90.72
|
57.0129
|
| 2019-05-09
|
90.22
|
56.6987
|
| 2019-05-08
|
91.8
|
57.6917
|
| 2019-05-07
|
91.34
|
57.4026
|
| 2019-05-06
|
92.72
|
58.2698
|
| 2019-05-03
|
94.56
|
59.4262
|
| 2019-05-02
|
97.54
|
61.299
|
| 2019-04-30
|
98.06
|
61.6257
|
| 2019-04-29
|
98.24
|
61.7389
|
| 2019-04-26
|
98.14
|
61.676
|
| 2019-04-25
|
98.28
|
61.764
|
| 2019-04-24
|
97.82
|
61.4749
|
| 2019-04-23
|
98.04
|
61.6132
|
| 2019-04-18
|
102.85
|
61.1167
|
| 2019-04-17
|
102.7
|
61.0276
|
| 2019-04-16
|
102.1
|
60.671
|
| 2019-04-15
|
100.85
|
59.9282
|
| 2019-04-12
|
99.4
|
59.0666
|
| 2019-04-11
|
99.58
|
59.1736
|
| 2019-04-10
|
99.34
|
59.0309
|
| 2019-04-09
|
99.52
|
59.1379
|
| 2019-04-08
|
99.88
|
59.3518
|
| 2019-04-05
|
99.32
|
59.0191
|
| 2019-04-04
|
99.72
|
59.2567
|
| 2019-04-03
|
99.72
|
59.2567
|
| 2019-04-02
|
99.02
|
58.8408
|
| 2019-04-01
|
98.22
|
58.3654
|
| 2019-03-29
|
97.28
|
57.8068
|
| 2019-03-28
|
96.94
|
57.6048
|
| 2019-03-27
|
96.78
|
57.5097
|
| 2019-03-26
|
96.42
|
57.2958
|
| 2019-03-25
|
96.54
|
57.3671
|
| 2019-03-22
|
96.56
|
57.379
|
| 2019-03-21
|
97.22
|
57.7712
|
| 2019-03-20
|
98.12
|
58.306
|
| 2019-03-19
|
99.48
|
59.1141
|
| 2019-03-18
|
99.76
|
59.2805
|
| 2019-03-15
|
99.96
|
59.3994
|
| 2019-03-14
|
99.02
|
58.8408
|
| 2019-03-13
|
98.04
|
58.2584
|
| 2019-03-12
|
97.64
|
58.0207
|
| 2019-03-11
|
97.92
|
58.1871
|
| 2019-03-08
|
97.18
|
57.7474
|
| 2019-03-07
|
97.94
|
58.199
|
| 2019-03-06
|
98.18
|
58.3416
|
| 2019-03-05
|
98.26
|
58.3892
|
| 2019-03-04
|
98.5
|
58.5318
|
| 2019-03-01
|
99.14
|
58.9121
|
| 2019-02-28
|
98.82
|
58.7219
|
| 2019-02-27
|
98.74
|
58.6744
|
| 2019-02-26
|
98.78
|
58.6982
|
| 2019-02-25
|
98.44
|
58.4961
|
| 2019-02-22
|
98.44
|
58.4961
|
| 2019-02-21
|
97.92
|
58.1871
|
| 2019-02-20
|
97.46
|
57.9138
|
| 2019-02-19
|
97.14
|
57.7236
|
| 2019-02-18
|
97.18
|
57.7474
|
| 2019-02-15
|
97.12
|
57.7118
|
| 2019-02-14
|
96.04
|
57.07
|
| 2019-02-13
|
97.22
|
57.7712
|
| 2019-02-12
|
96.78
|
57.5097
|
| 2019-02-11
|
96.64
|
57.4265
|
| 2019-02-08
|
95.8
|
56.9274
|
| 2019-02-07
|
96
|
57.0462
|
| 2019-02-06
|
96.74
|
57.4859
|
| 2019-02-05
|
96.68
|
57.4503
|
| 2019-02-04
|
95.96
|
57.0224
|
| 2019-02-01
|
96.06
|
57.0819
|
| 2019-01-31
|
95.18
|
56.5589
|
| 2019-01-30
|
95.78
|
56.9155
|
| 2019-01-29
|
95.8
|
56.9274
|
| 2019-01-28
|
95.52
|
56.761
|
| 2019-01-25
|
95.52
|
56.761
|
| 2019-01-24
|
96.4
|
57.2839
|
| 2019-01-23
|
95.06
|
56.4876
|
| 2019-01-22
|
95.18
|
56.5589
|
| 2019-01-21
|
95.4
|
56.6897
|
| 2019-01-18
|
94.9
|
56.3926
|
| 2019-01-17
|
93.58
|
55.6082
|
| 2019-01-16
|
93.36
|
55.4774
|
| 2019-01-15
|
92.76
|
55.1209
|
| 2019-01-14
|
94.2
|
55.9766
|
| 2019-01-11
|
93.62
|
55.6319
|
| 2019-01-10
|
93.36
|
55.4774
|
| 2019-01-09
|
92.02
|
54.6812
|
| 2019-01-08
|
91.32
|
54.2652
|
| 2019-01-07
|
91.22
|
54.2058
|
| 2019-01-04
|
91.5
|
54.3722
|
| 2019-01-03
|
90.1
|
53.5402
|
| 2018-12-28
|
90.12
|
53.5521
|
| 2018-12-27
|
87.32
|
51.8883
|
| 2018-12-21
|
89.34
|
53.0886
|
| 2018-12-20
|
88.64
|
52.6727
|
| 2018-12-19
|
89.7
|
53.3026
|
| 2018-12-18
|
88.22
|
52.4231
|
| 2018-12-17
|
88.66
|
52.6845
|
| 2018-12-14
|
89.56
|
53.2194
|
| 2018-12-13
|
90.18
|
53.5878
|
| 2018-12-12
|
90.34
|
53.6828
|
| 2018-12-11
|
89.22
|
53.0173
|
| 2018-12-10
|
87.44
|
51.9596
|
| 2018-12-07
|
89.28
|
53.053
|
| 2018-12-06
|
87.5
|
51.9952
|
| 2018-12-05
|
90.58
|
53.8255
|
| 2018-12-04
|
91.54
|
54.3959
|
| 2018-12-03
|
91.76
|
54.5267
|
| 2018-11-30
|
91.26
|
54.2295
|
| 2018-11-29
|
91.48
|
54.3603
|
| 2018-11-28
|
90.96
|
54.0513
|
| 2018-11-27
|
91.46
|
54.3484
|
| 2018-11-26
|
90.72
|
53.9087
|
| 2018-11-23
|
89.34
|
53.0886
|
| 2018-11-22
|
88.32
|
52.4825
|
| 2018-11-21
|
89.38
|
53.1124
|
| 2018-11-20
|
87.5
|
51.9952
|
| 2018-11-19
|
88.52
|
52.6014
|
| 2018-11-16
|
89.64
|
53.2669
|
| 2018-11-15
|
89.56
|
53.2194
|
| 2018-11-14
|
90.62
|
53.8493
|
| 2018-11-13
|
91.36
|
54.289
|
| 2018-11-12
|
90.82
|
53.9681
|
| 2018-11-09
|
92.4
|
54.907
|
| 2018-11-08
|
92.06
|
54.7049
|
| 2018-11-07
|
90.4
|
53.7185
|
| 2018-11-06
|
89.88
|
53.4095
|
| 2018-11-05
|
89.46
|
53.1599
|
| 2018-11-02
|
89.18
|
52.9935
|
| 2018-11-01
|
90.48
|
53.7661
|
| 2018-10-31
|
90.96
|
54.0513
|
| 2018-10-30
|
89.74
|
53.3263
|
| 2018-10-29
|
88.76
|
52.744
|
| 2018-10-26
|
86.66
|
51.4961
|
| 2018-10-25
|
87.7
|
52.1141
|
| 2018-10-24
|
87.84
|
52.1973
|
| 2018-10-23
|
88.3
|
52.4706
|
| 2018-10-22
|
90.66
|
53.873
|
| 2018-10-19
|
90.96
|
54.0513
|
| 2018-10-18
|
89.86
|
53.3976
|
| 2018-10-17
|
89.36
|
53.1005
|
| 2018-10-16
|
89.08
|
52.9341
|
| 2018-10-15
|
88.52
|
52.6014
|
| 2018-10-12
|
87.9
|
52.2329
|
| 2018-10-11
|
88.5
|
52.5895
|
| 2018-10-10
|
90.88
|
54.0037
|
| 2018-10-09
|
92.56
|
55.002
|
| 2018-10-08
|
92.16
|
54.7644
|
| 2018-10-05
|
92.64
|
55.0496
|
| 2018-10-04
|
92.74
|
55.109
|
| 2018-10-03
|
91.36
|
54.289
|
| 2018-10-02
|
90.56
|
53.8136
|
| 2018-10-01
|
91.1
|
54.1345
|
| 2018-09-28
|
90.6
|
53.8374
|
| 2018-09-27
|
91.06
|
54.1107
|
| 2018-09-26
|
90.88
|
54.0037
|
| 2018-09-25
|
90.66
|
53.873
|
| 2018-09-24
|
89.96
|
53.4571
|
| 2018-09-21
|
89.9
|
53.4214
|
| 2018-09-20
|
89.18
|
52.9935
|
| 2018-09-19
|
88.7
|
52.7083
|
| 2018-09-18
|
88.08
|
52.3399
|
| 2018-09-17
|
87.9
|
52.2329
|
| 2018-09-14
|
87.74
|
52.1378
|
| 2018-09-13
|
87.36
|
51.9121
|
| 2018-09-12
|
87.22
|
51.8289
|
| 2018-09-11
|
87.1
|
51.7575
|
| 2018-09-10
|
88.24
|
52.435
|
| 2018-09-07
|
87.4
|
51.9358
|
| 2018-09-06
|
87.98
|
52.2805
|
| 2018-09-05
|
88.12
|
52.3637
|
| 2018-09-04
|
88.4
|
52.53
|
| 2018-09-03
|
88.4
|
52.53
|
| 2018-08-31
|
87.16
|
51.7932
|
| 2018-08-30
|
87.8
|
52.1735
|
| 2018-08-29
|
88.22
|
52.4231
|
| 2018-08-28
|
87.66
|
52.0903
|
| 2018-08-27
|
87.64
|
52.0784
|
| 2018-08-24
|
86.98
|
51.6862
|
| 2018-08-23
|
87.44
|
51.9596
|
| 2018-08-22
|
87.42
|
51.9477
|
| 2018-08-21
|
87.42
|
51.9477
|
| 2018-08-20
|
87.08
|
51.7457
|
| 2018-08-17
|
86.72
|
51.5317
|
| 2018-08-16
|
87.5
|
51.9952
|
| 2018-08-15
|
86.74
|
51.5436
|
| 2018-08-14
|
87.2
|
51.817
|
| 2018-08-13
|
87.48
|
51.9834
|
| 2018-08-10
|
87.36
|
51.9121
|
| 2018-08-09
|
87.96
|
52.2686
|
| 2018-08-08
|
87.92
|
52.2448
|
| 2018-08-07
|
88.16
|
52.3874
|
| 2018-08-06
|
88.04
|
52.3161
|
| 2018-08-03
|
88.84
|
52.7915
|
| 2018-08-02
|
89.98
|
53.4689
|
| 2018-07-31
|
90.78
|
53.9443
|
| 2018-07-30
|
90.64
|
53.8611
|
| 2018-07-27
|
89.54
|
53.2075
|
| 2018-07-26
|
89.22
|
53.0173
|
| 2018-07-25
|
88.36
|
52.5063
|
| 2018-07-24
|
89.42
|
53.1362
|
| 2018-07-23
|
88.84
|
52.7915
|
| 2018-07-20
|
88.26
|
52.4468
|
| 2018-07-19
|
88.82
|
52.7796
|
| 2018-07-18
|
89.3
|
53.0649
|
| 2018-07-17
|
88.88
|
52.8153
|
| 2018-07-16
|
88.78
|
52.7559
|
| 2018-07-13
|
88.68
|
52.6964
|
| 2018-07-12
|
88.16
|
52.3874
|
| 2018-07-11
|
87.4
|
51.9358
|
| 2018-07-10
|
87.7
|
52.1141
|
| 2018-07-09
|
87.84
|
52.1973
|
| 2018-07-06
|
87.18
|
51.8051
|
| 2018-07-05
|
87.14
|
51.7813
|
| 2018-07-04
|
86.94
|
51.6625
|
| 2018-07-03
|
86.38
|
51.3297
|
| 2018-07-02
|
85.9
|
51.0445
|
| 2018-06-29
|
85.7
|
50.9256
|
| 2018-06-28
|
84.66
|
50.3076
|
| 2018-06-27
|
85.38
|
50.7355
|
| 2018-06-26
|
85.66
|
50.9019
|
| 2018-06-25
|
85.32
|
50.6998
|
| 2018-06-22
|
86.72
|
51.5317
|
| 2018-06-21
|
85.22
|
50.6404
|
| 2018-06-20
|
86.9
|
51.6387
|
| 2018-06-19
|
86.48
|
51.3891
|
| 2018-06-18
|
87.02
|
51.71
|
| 2018-06-15
|
88.02
|
52.3042
|
| 2018-06-14
|
89.04
|
52.9104
|
| 2018-06-13
|
88.12
|
52.3637
|
| 2018-06-12
|
88.64
|
52.6727
|
| 2018-06-11
|
88.64
|
52.6727
|
| 2018-06-08
|
87.06
|
51.7338
|
| 2018-06-07
|
87.26
|
51.8526
|
| 2018-06-06
|
86.8
|
51.5793
|
| 2018-06-05
|
87.06
|
51.7338
|
| 2018-06-04
|
87.74
|
52.1378
|
| 2018-06-01
|
87.16
|
51.7932
|
| 2018-05-31
|
85.18
|
50.6166
|
| 2018-05-30
|
87.5
|
51.9952
|
| 2018-05-29
|
87.88
|
52.2211
|
| 2018-05-28
|
91.02
|
54.0869
|
| 2018-05-25
|
90.64
|
53.8611
|
| 2018-05-24
|
90.76
|
53.9324
|
| 2018-05-23
|
91.1
|
54.1345
|
| 2018-05-22
|
94.68
|
56.2618
|
| 2018-05-18
|
94.22
|
55.9885
|
| 2018-05-17
|
94.46
|
56.1311
|
| 2018-05-16
|
94.06
|
55.8934
|
| 2018-05-15
|
94.52
|
56.1667
|
| 2018-05-14
|
94.28
|
56.0241
|
| 2018-05-11
|
95.14
|
56.5352
|
| 2018-05-09
|
94.64
|
56.238
|
| 2018-05-08
|
94.28
|
56.0241
|
| 2018-05-07
|
93.62
|
55.6319
|
| 2018-05-04
|
92.8
|
55.1447
|
| 2018-05-03
|
93.22
|
55.3942
|
| 2018-05-02
|
93.5
|
55.5606
|
| 2018-04-30
|
94.66
|
56.2499
|
| 2018-04-27
|
94.84
|
56.3569
|
| 2018-04-26
|
94.38
|
56.0835
|
| 2018-04-25
|
93.8
|
55.7389
|
| 2018-04-24
|
94.36
|
56.0717
|
| 2018-04-23
|
98.06
|
55.2992
|
| 2018-04-20
|
97.56
|
55.0172
|
| 2018-04-19
|
97.06
|
54.7352
|
| 2018-04-18
|
96.16
|
54.2277
|
| 2018-04-17
|
95.88
|
54.0698
|
| 2018-04-16
|
95.36
|
53.7765
|
| 2018-04-13
|
95.28
|
53.7314
|
| 2018-04-12
|
94.72
|
53.4156
|
| 2018-04-11
|
93.98
|
52.9983
|
| 2018-04-10
|
95.04
|
53.5961
|
| 2018-04-09
|
95.12
|
53.6412
|
| 2018-04-06
|
94.1
|
53.066
|
| 2018-04-05
|
94
|
53.0096
|
| 2018-04-04
|
92.68
|
52.2652
|
| 2018-04-03
|
96.4
|
54.363
|
| 2018-03-29
|
97.28
|
54.8593
|
| 2018-03-28
|
95.16
|
53.6638
|
| 2018-03-27
|
93.98
|
52.9983
|
| 2018-03-26
|
93.24
|
52.581
|
| 2018-03-23
|
93.44
|
52.6938
|
| 2018-03-22
|
93.96
|
52.987
|
| 2018-03-21
|
95.44
|
53.8217
|
| 2018-03-20
|
96.1
|
54.1939
|
| 2018-03-19
|
95.42
|
53.8104
|
| 2018-03-16
|
96.84
|
54.6112
|
| 2018-03-15
|
96.86
|
54.6225
|
| 2018-03-14
|
95.54
|
53.8781
|
| 2018-03-13
|
96.24
|
54.2728
|
| 2018-03-12
|
97.34
|
54.8931
|
| 2018-03-09
|
96.92
|
54.6563
|
| 2018-03-08
|
96.72
|
54.5435
|
| 2018-03-07
|
95.7
|
53.9683
|
| 2018-03-06
|
95.36
|
53.7765
|
| 2018-03-05
|
94.84
|
53.4833
|
| 2018-03-02
|
93.48
|
52.7164
|
| 2018-03-01
|
95.84
|
54.0472
|
| 2018-02-28
|
96.5
|
54.4194
|
| 2018-02-27
|
97.28
|
54.8593
|
| 2018-02-26
|
98.22
|
55.3894
|
| 2018-02-23
|
97.44
|
54.9495
|
| 2018-02-22
|
95.1
|
53.6299
|
| 2018-02-21
|
96.44
|
54.3856
|
| 2018-02-20
|
96.38
|
54.3518
|
| 2018-02-19
|
95.06
|
53.6074
|
| 2018-02-16
|
94.4
|
53.2352
|
| 2018-02-15
|
95.02
|
53.5848
|
| 2018-02-14
|
94.88
|
53.5059
|
| 2018-02-13
|
93.4
|
52.6712
|
| 2018-02-12
|
93.56
|
52.7615
|
| 2018-02-09
|
92.2
|
51.9945
|
| 2018-02-08
|
92.06
|
51.9156
|
| 2018-02-07
|
90.18
|
50.8554
|
| 2018-02-06
|
88.6
|
49.9644
|
| 2018-02-05
|
92.12
|
51.9494
|
| 2018-02-02
|
92.22
|
52.0058
|
| 2018-02-01
|
91.7
|
51.7126
|
| 2018-01-31
|
91.8
|
51.769
|
| 2018-01-30
|
93.12
|
52.5133
|
| 2018-01-29
|
93.54
|
52.7502
|
| 2018-01-26
|
93.54
|
52.7502
|
| 2018-01-25
|
94.16
|
53.0998
|
| 2018-01-24
|
94.9
|
53.5172
|
| 2018-01-23
|
94.56
|
53.3254
|
| 2018-01-22
|
94.5
|
53.2916
|
| 2018-01-19
|
94.46
|
53.269
|
| 2018-01-18
|
94.6
|
53.348
|
| 2018-01-17
|
93.66
|
52.8179
|
| 2018-01-16
|
92.94
|
52.4118
|
| 2018-01-15
|
92.96
|
52.4231
|
| 2018-01-12
|
92.96
|
52.4231
|
| 2018-01-11
|
92.02
|
51.893
|
| 2018-01-10
|
91.56
|
51.6336
|
| 2018-01-09
|
91.96
|
51.8592
|
| 2018-01-08
|
91.3
|
51.487
|
| 2018-01-05
|
92.26
|
52.0284
|
| 2018-01-04
|
91.96
|
51.8592
|
| 2018-01-03
|
91.34
|
51.5095
|
| 2017-12-29
|
91.25
|
51.4588
|
| 2017-12-28
|
91.4
|
51.5434
|
| 2017-12-27
|
92
|
51.8817
|
| 2017-12-22
|
91.8
|
51.769
|
| 2017-12-21
|
92.2
|
51.9945
|
| 2017-12-20
|
91.4
|
51.5434
|
| 2017-12-19
|
91.6
|
51.6562
|
| 2017-12-18
|
92.8
|
52.3329
|
| 2017-12-15
|
92.5
|
52.1637
|
| 2017-12-14
|
92.1
|
51.9381
|
| 2017-12-13
|
91.45
|
51.5716
|
| 2017-12-12
|
90.9
|
51.2614
|
| 2017-12-11
|
90.5
|
51.0358
|
| 2017-12-08
|
90.65
|
51.1204
|
| 2017-12-07
|
90.75
|
51.1768
|
| 2017-12-06
|
90.3
|
50.9231
|
| 2017-12-05
|
90.55
|
51.064
|
| 2017-12-04
|
92.35
|
52.0791
|
| 2017-12-01
|
91.85
|
51.7971
|
| 2017-11-30
|
92.2
|
51.9945
|
| 2017-11-29
|
92.85
|
52.3611
|
| 2017-11-28
|
91.85
|
51.7971
|
| 2017-11-27
|
91.55
|
51.628
|
| 2017-11-24
|
92.1
|
51.9381
|
| 2017-11-23
|
92.05
|
51.9099
|
| 2017-11-22
|
92.2
|
51.9945
|
| 2017-11-21
|
92.55
|
52.1919
|
| 2017-11-20
|
92.3
|
52.0509
|
| 2017-11-17
|
92.85
|
52.3611
|
| 2017-11-16
|
92.35
|
52.0791
|
| 2017-11-15
|
92
|
51.8817
|
| 2017-11-14
|
92.45
|
52.1355
|
| 2017-11-13
|
92.8
|
52.3329
|
| 2017-11-10
|
93
|
52.4457
|
| 2017-11-09
|
93.3
|
52.6148
|
| 2017-11-08
|
93.85
|
52.925
|
| 2017-11-07
|
93.25
|
52.5867
|
| 2017-11-06
|
93.4
|
52.6712
|
| 2017-11-03
|
93.35
|
52.6431
|
| 2017-11-02
|
93.85
|
52.925
|
| 2017-11-01
|
93.9
|
52.9532
|
| 2017-10-31
|
93.85
|
52.925
|
| 2017-10-30
|
93.85
|
52.925
|
| 2017-10-27
|
93.9
|
52.9532
|
| 2017-10-26
|
94.35
|
53.207
|
| 2017-10-25
|
91.2
|
51.4306
|
| 2017-10-24
|
91.25
|
51.4588
|
| 2017-10-23
|
91.95
|
51.8535
|
| 2017-10-20
|
92.05
|
51.9099
|
| 2017-10-19
|
90.55
|
51.064
|
| 2017-10-18
|
90.15
|
50.8385
|
| 2017-10-17
|
90.1
|
50.8103
|
| 2017-10-16
|
90.7
|
51.1486
|
| 2017-10-13
|
91.45
|
51.5716
|
| 2017-10-12
|
91.45
|
51.5716
|
| 2017-10-11
|
90.6
|
51.0922
|
| 2017-10-10
|
90
|
50.7539
|
| 2017-10-09
|
89.4
|
50.4155
|
| 2017-10-06
|
89.6
|
50.5283
|
| 2017-10-05
|
88.75
|
50.049
|
| 2017-10-04
|
88.25
|
49.767
|
| 2017-10-03
|
88.65
|
49.9926
|
| 2017-10-02
|
87.85
|
49.5414
|
| 2017-09-29
|
87.7
|
49.4568
|
| 2017-09-28
|
86.25
|
48.6391
|
| 2017-09-27
|
85.8
|
48.3854
|
| 2017-09-26
|
84.8
|
47.8214
|
| 2017-09-25
|
85.55
|
48.2444
|
| 2017-09-22
|
86.25
|
48.6391
|
| 2017-09-21
|
85.5
|
48.2162
|
| 2017-09-20
|
84.55
|
47.6804
|
| 2017-09-19
|
85.25
|
48.0752
|
| 2017-09-18
|
85.25
|
48.0752
|
| 2017-09-15
|
85.75
|
48.3572
|
| 2017-09-14
|
87.35
|
49.2594
|
| 2017-09-13
|
87.5
|
49.344
|
| 2017-09-12
|
87.8
|
49.5132
|
| 2017-09-11
|
86.9
|
49.0057
|
| 2017-09-08
|
83.35
|
47.0037
|
| 2017-09-07
|
82.9
|
46.75
|
| 2017-09-06
|
83.75
|
47.2293
|
| 2017-09-05
|
84.5
|
47.6523
|
| 2017-09-04
|
85.85
|
48.4136
|
| 2017-09-01
|
86.95
|
49.0339
|
| 2017-08-31
|
86.85
|
48.9775
|
| 2017-08-30
|
86.25
|
48.6391
|
| 2017-08-29
|
85.5
|
48.2162
|
| 2017-08-28
|
87
|
49.0621
|
| 2017-08-25
|
87.9
|
49.5696
|
| 2017-08-24
|
88.5
|
49.908
|
| 2017-08-23
|
88.6
|
49.9644
|
| 2017-08-22
|
88.45
|
49.8798
|
| 2017-08-21
|
87.65
|
49.4286
|
| 2017-08-18
|
87.45
|
49.3158
|
| 2017-08-17
|
88.7
|
50.0208
|
| 2017-08-16
|
88.7
|
50.0208
|
| 2017-08-15
|
89.35
|
50.3873
|
| 2017-08-14
|
89.35
|
50.3873
|
| 2017-08-11
|
88.25
|
49.767
|
| 2017-08-10
|
88.65
|
49.9926
|
| 2017-08-09
|
90.3
|
50.9231
|
| 2017-08-08
|
91.65
|
51.6844
|
| 2017-08-07
|
91.9
|
51.8253
|
| 2017-08-04
|
92.05
|
51.9099
|
| 2017-08-03
|
94.95
|
53.5453
|
| 2017-08-02
|
94.7
|
53.4044
|
| 2017-07-31
|
93.25
|
52.5867
|
| 2017-07-28
|
92.8
|
52.3329
|
| 2017-07-27
|
92.7
|
52.2765
|
| 2017-07-26
|
91.95
|
51.8535
|
| 2017-07-25
|
91.65
|
51.6844
|
| 2017-07-24
|
90.45
|
51.0076
|
| 2017-07-21
|
90.7
|
51.1486
|
| 2017-07-20
|
90.15
|
50.8385
|
| 2017-07-19
|
90.15
|
50.8385
|
| 2017-07-18
|
89.75
|
50.6129
|
| 2017-07-17
|
90.7
|
51.1486
|
| 2017-07-14
|
90.2
|
50.8667
|
| 2017-07-13
|
90.45
|
51.0076
|
| 2017-07-12
|
90.45
|
51.0076
|
| 2017-07-11
|
90.45
|
51.0076
|
| 2017-07-10
|
91.05
|
51.346
|
| 2017-07-07
|
90.55
|
51.064
|
| 2017-07-06
|
90.45
|
51.0076
|
| 2017-07-05
|
89.6
|
50.5283
|
| 2017-07-04
|
89.4
|
50.4155
|
| 2017-07-03
|
89.15
|
50.2745
|
| 2017-06-30
|
87.65
|
49.4286
|
| 2017-06-29
|
87.8
|
49.5132
|
| 2017-06-28
|
88.55
|
49.9362
|
| 2017-06-27
|
88.8
|
50.0772
|
| 2017-06-26
|
89.4
|
50.4155
|
| 2017-06-23
|
89.3
|
50.3591
|
| 2017-06-22
|
89.4
|
50.4155
|
| 2017-06-21
|
89.55
|
50.5001
|
| 2017-06-20
|
90.35
|
50.9512
|
| 2017-06-19
|
89.5
|
50.4719
|
| 2017-06-16
|
88.25
|
49.767
|
| 2017-06-15
|
87.45
|
49.3158
|
| 2017-06-14
|
88.3
|
49.7952
|
| 2017-06-13
|
88.05
|
49.6542
|
| 2017-06-12
|
88.05
|
49.6542
|
| 2017-06-09
|
87.25
|
49.2031
|
| 2017-06-08
|
87.15
|
49.1467
|
| 2017-06-07
|
87.45
|
49.3158
|
| 2017-06-06
|
87.4
|
49.2876
|
| 2017-06-02
|
88.55
|
49.9362
|
| 2017-06-01
|
88.7
|
50.0208
|
| 2017-05-31
|
88.3
|
49.7952
|
| 2017-05-30
|
88.1
|
49.6824
|
| 2017-05-29
|
88.45
|
49.8798
|
| 2017-05-26
|
87.65
|
49.4286
|
| 2017-05-24
|
87.6
|
49.4004
|
| 2017-05-23
|
87.7
|
49.4568
|
| 2017-05-22
|
87.85
|
49.5414
|
| 2017-05-19
|
88
|
49.626
|
| 2017-05-18
|
87.25
|
49.2031
|
| 2017-05-17
|
88
|
49.626
|
| 2017-05-16
|
89.75
|
50.6129
|
| 2017-05-15
|
89.8
|
50.6411
|
| 2017-05-12
|
89.55
|
50.5001
|
| 2017-05-11
|
89
|
50.1899
|
| 2017-05-10
|
90.1
|
50.8103
|
| 2017-05-09
|
90.65
|
51.1204
|
| 2017-05-08
|
89.85
|
50.6693
|
| 2017-05-05
|
89.45
|
50.4437
|
| 2017-05-04
|
89.1
|
50.2463
|
| 2017-05-03
|
87.5
|
49.344
|
| 2017-05-02
|
86.8
|
48.9493
|
| 2017-04-28
|
86.6
|
48.8365
|
| 2017-04-27
|
86.8
|
48.9493
|
| 2017-04-26
|
87.15
|
49.1467
|
| 2017-04-25
|
87.1
|
49.1185
|
| 2017-04-24
|
91.1
|
48.6391
|
| 2017-04-21
|
88.9
|
47.4645
|
| 2017-04-20
|
88.6
|
47.3044
|
| 2017-04-19
|
88.25
|
47.1175
|
| 2017-04-18
|
88.4
|
47.1976
|
| 2017-04-13
|
89.25
|
47.6514
|
| 2017-04-12
|
89.6
|
47.8383
|
| 2017-04-11
|
89.8
|
47.945
|
| 2017-04-10
|
89.95
|
48.0251
|
| 2017-04-07
|
89.9
|
47.9984
|
| 2017-04-06
|
90.3
|
48.212
|
| 2017-04-05
|
89.6
|
47.8383
|
| 2017-04-04
|
89.5
|
47.7849
|
| 2017-04-03
|
89.45
|
47.7582
|
| 2017-03-31
|
89.95
|
48.0251
|
| 2017-03-30
|
90
|
48.0518
|
| 2017-03-29
|
88.85
|
47.4378
|
| 2017-03-28
|
88.65
|
47.331
|
| 2017-03-27
|
89.15
|
47.598
|
| 2017-03-24
|
89.05
|
47.5446
|
| 2017-03-23
|
89.9
|
47.9984
|
| 2017-03-22
|
89.35
|
47.7048
|
| 2017-03-21
|
90.35
|
48.2387
|
| 2017-03-20
|
90.8
|
48.479
|
| 2017-03-17
|
90.65
|
48.3989
|
| 2017-03-16
|
90.8
|
48.479
|
| 2017-03-15
|
90.2
|
48.1586
|
| 2017-03-14
|
89.25
|
47.6514
|
| 2017-03-13
|
90.25
|
48.1853
|
| 2017-03-10
|
90.3
|
48.212
|
| 2017-03-09
|
90.15
|
48.1319
|
| 2017-03-08
|
89.75
|
47.9184
|
| 2017-03-07
|
90
|
48.0518
|
| 2017-03-06
|
90.2
|
48.1586
|
| 2017-03-03
|
90.45
|
48.2921
|
| 2017-03-02
|
90.4
|
48.2654
|
| 2017-03-01
|
90
|
48.0518
|
| 2017-02-28
|
89.8
|
47.945
|
| 2017-02-27
|
90.3
|
48.212
|
| 2017-02-24
|
90.7
|
48.4256
|
| 2017-02-23
|
91.5
|
48.8527
|
| 2017-02-22
|
92.95
|
49.6269
|
| 2017-02-21
|
93.25
|
49.787
|
| 2017-02-20
|
93.1
|
49.707
|
| 2017-02-17
|
92.75
|
49.5201
|
| 2017-02-16
|
93.1
|
49.707
|
| 2017-02-15
|
92.5
|
49.3866
|
| 2017-02-14
|
93.8
|
50.0807
|
| 2017-02-13
|
94.2
|
50.2942
|
| 2017-02-10
|
95.2
|
50.8282
|
| 2017-02-09
|
95.2
|
50.8282
|
| 2017-02-08
|
94.1
|
50.2409
|
| 2017-02-07
|
93.8
|
50.0807
|
| 2017-02-06
|
93.9
|
50.1341
|
| 2017-02-03
|
94.4
|
50.401
|
| 2017-02-02
|
93.6
|
49.9739
|
| 2017-02-01
|
93.35
|
49.8404
|
| 2017-01-31
|
92.1
|
49.173
|
| 2017-01-30
|
92.55
|
49.4133
|
| 2017-01-27
|
94
|
50.1875
|
| 2017-01-26
|
93.3
|
49.8137
|
| 2017-01-25
|
94.2
|
50.2942
|
| 2017-01-24
|
92.6
|
49.44
|
| 2017-01-23
|
92.05
|
49.1463
|
| 2017-01-20
|
92.45
|
49.3599
|
| 2017-01-19
|
92.5
|
49.3866
|
| 2017-01-18
|
92.9
|
49.6002
|
| 2017-01-17
|
93.3
|
49.8137
|
| 2017-01-16
|
94.05
|
50.2142
|
| 2017-01-13
|
96.4
|
51.4688
|
| 2017-01-12
|
95.3
|
50.8816
|
| 2017-01-11
|
96.15
|
51.3354
|
| 2017-01-10
|
95.85
|
51.1752
|
| 2017-01-09
|
96.05
|
51.282
|
| 2017-01-06
|
96.8
|
51.6824
|
| 2017-01-05
|
97.05
|
51.8159
|
| 2017-01-04
|
98
|
52.3231
|
| 2017-01-03
|
97.55
|
52.0828
|
| 2016-12-30
|
96.5
|
51.5222
|
| 2016-12-29
|
96.9
|
51.7358
|
| 2016-12-28
|
96.9
|
51.7358
|
| 2016-12-27
|
97.6
|
52.1095
|
| 2016-12-23
|
97.05
|
51.8159
|
| 2016-12-22
|
96.35
|
51.4421
|
| 2016-12-21
|
96.1
|
51.3087
|
| 2016-12-20
|
97.15
|
51.8693
|
| 2016-12-19
|
96.4
|
51.4688
|
| 2016-12-16
|
96.8
|
51.6824
|
| 2016-12-15
|
96.7
|
51.629
|
| 2016-12-14
|
96.25
|
51.3888
|
| 2016-12-13
|
96
|
51.2553
|
| 2016-12-12
|
95.1
|
50.7748
|
| 2016-12-09
|
96.25
|
51.3888
|
| 2016-12-08
|
96
|
51.2553
|
| 2016-12-07
|
97
|
51.7892
|
| 2016-12-06
|
95.75
|
51.1218
|
| 2016-12-05
|
94.45
|
50.4277
|
| 2016-12-02
|
92.7
|
49.4934
|
| 2016-12-01
|
92.15
|
49.1997
|
| 2016-11-30
|
93.6
|
49.9739
|
| 2016-11-29
|
93.1
|
49.707
|
| 2016-11-28
|
92.45
|
49.3599
|
| 2016-11-25
|
93.3
|
49.8137
|
| 2016-11-24
|
93.3
|
49.8137
|
| 2016-11-23
|
93.2
|
49.7603
|
| 2016-11-22
|
93.2
|
49.7603
|
| 2016-11-21
|
92.55
|
49.4133
|
| 2016-11-18
|
92.75
|
49.5201
|
| 2016-11-17
|
92.25
|
49.2531
|
| 2016-11-16
|
92.25
|
49.2531
|
| 2016-11-15
|
92.75
|
49.5201
|
| 2016-11-14
|
92.3
|
49.2798
|
| 2016-11-11
|
91.75
|
48.9862
|
| 2016-11-10
|
92.85
|
49.5735
|
| 2016-11-09
|
91.85
|
49.0396
|
| 2016-11-08
|
90.9
|
48.5323
|
| 2016-11-07
|
90.4
|
48.2654
|
| 2016-11-04
|
90.7
|
48.4256
|
| 2016-11-03
|
90.7
|
48.4256
|
| 2016-11-02
|
90
|
48.0518
|
| 2016-11-01
|
91.95
|
49.0929
|
| 2016-10-31
|
91.9
|
49.0663
|
| 2016-10-28
|
92.8
|
49.5468
|
| 2016-10-27
|
93.1
|
49.707
|
| 2016-10-26
|
92.65
|
49.4667
|
| 2016-10-25
|
93.05
|
49.6803
|
| 2016-10-24
|
91.45
|
48.826
|
| 2016-10-21
|
90.65
|
48.3989
|
| 2016-10-20
|
90.15
|
48.1319
|
| 2016-10-19
|
89.9
|
47.9984
|
| 2016-10-18
|
89.35
|
47.7048
|
| 2016-10-17
|
88.05
|
47.0107
|
| 2016-10-14
|
88.7
|
47.3577
|
| 2016-10-13
|
87
|
46.4501
|
| 2016-10-12
|
87.9
|
46.9306
|
| 2016-10-11
|
87.7
|
46.8238
|
| 2016-10-10
|
88.3
|
47.1442
|
| 2016-10-07
|
85.9
|
45.8628
|
| 2016-10-06
|
84.75
|
45.2488
|
| 2016-10-05
|
86.25
|
46.0497
|
| 2016-10-04
|
86.35
|
46.1031
|
| 2016-10-03
|
86.9
|
46.3967
|
| 2016-09-30
|
87.65
|
46.7971
|
| 2016-09-29
|
86.95
|
46.4234
|
| 2016-09-28
|
87.55
|
46.7438
|
| 2016-09-27
|
87.15
|
46.5302
|
| 2016-09-26
|
88
|
46.984
|
| 2016-09-23
|
88.6
|
47.3044
|
| 2016-09-22
|
87.85
|
46.9039
|
| 2016-09-21
|
86
|
45.9162
|
| 2016-09-20
|
85.15
|
45.4624
|
| 2016-09-19
|
84.9
|
45.3289
|
| 2016-09-16
|
83.95
|
44.8217
|
| 2016-09-15
|
85
|
45.3823
|
| 2016-09-14
|
84.4
|
45.0619
|
| 2016-09-13
|
84.85
|
45.3022
|
| 2016-09-12
|
85.75
|
45.7827
|
| 2016-09-09
|
86.45
|
46.1565
|
| 2016-09-08
|
87.4
|
46.6637
|
| 2016-09-07
|
85.65
|
45.7293
|
| 2016-09-06
|
85.25
|
45.5158
|
| 2016-09-05
|
84.95
|
45.3556
|
| 2016-09-02
|
84.2
|
44.9552
|
| 2016-09-01
|
83.2
|
44.4212
|
| 2016-08-31
|
83
|
44.3145
|
| 2016-08-30
|
82.05
|
43.8072
|
| 2016-08-29
|
80.9
|
43.1933
|
| 2016-08-26
|
81.25
|
43.3801
|
| 2016-08-25
|
81
|
43.2466
|
| 2016-08-24
|
81.55
|
43.5403
|
| 2016-08-23
|
81.8
|
43.6738
|
| 2016-08-22
|
80.9
|
43.1933
|
| 2016-08-19
|
80.5
|
42.9797
|
| 2016-08-18
|
81.5
|
43.5136
|
| 2016-08-17
|
81.75
|
43.6471
|
| 2016-08-16
|
83.1
|
44.3679
|
| 2016-08-15
|
84.25
|
44.9819
|
| 2016-08-12
|
84.25
|
44.9819
|
| 2016-08-11
|
84.65
|
45.1954
|
| 2016-08-10
|
84.25
|
44.9819
|
| 2016-08-09
|
84.5
|
45.1153
|
| 2016-08-08
|
83.45
|
44.5547
|
| 2016-08-05
|
82.7
|
44.1543
|
| 2016-08-04
|
81.45
|
43.4869
|
| 2016-08-03
|
81.2
|
43.3534
|
| 2016-08-02
|
81.45
|
43.4869
|
| 2016-07-29
|
81.35
|
43.4335
|
| 2016-07-28
|
82.25
|
43.914
|
| 2016-07-27
|
83.9
|
44.795
|
| 2016-07-26
|
82.8
|
44.2077
|
| 2016-07-25
|
82.55
|
44.0742
|
| 2016-07-22
|
82.6
|
44.1009
|
| 2016-07-21
|
83.15
|
44.3946
|
| 2016-07-20
|
83.7
|
44.6882
|
| 2016-07-19
|
83.25
|
44.4479
|
| 2016-07-18
|
83.9
|
44.795
|
| 2016-07-15
|
83.3
|
44.4746
|
| 2016-07-14
|
84.1
|
44.9018
|
| 2016-07-13
|
84.15
|
44.9285
|
| 2016-07-12
|
84.25
|
44.9819
|
| 2016-07-11
|
82.8
|
44.2077
|
| 2016-07-08
|
81.6
|
43.567
|
| 2016-07-07
|
80.6
|
43.0331
|
| 2016-07-06
|
80.55
|
43.0064
|
| 2016-07-05
|
82.6
|
44.1009
|
| 2016-07-04
|
84.65
|
45.1954
|