Swiss Life — snapshot (as of 2026-07-05T06:32:59Z)
| Metric
|
Value
|
| Price
|
CHF 904.4
|
| Previous close
|
CHF 896.4
|
| Open
|
CHF 896.4
|
| Day high
|
CHF 905
|
| Day low
|
CHF 896.2
|
| Volume
|
42,705
|
| Market cap
|
CHF 25.27 bn
|
| P/E (trailing)
|
20.79
|
| P/E (forward)
|
17.77
|
| Price / book
|
3.58
|
| Dividend yield
|
4.04%
|
| Beta
|
0.53
|
| 52-week high
|
CHF 949
|
| 52-week low
|
CHF 793
|
| Exchange
|
EBS
|
| Target (mean)
|
CHF 855.7
|
| Target (median)
|
CHF 860
|
| Target (high)
|
CHF 1,014
|
| Target (low)
|
CHF 745
|
| # analysts
|
12
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3.25
|
Swiss Life — daily price history (CHF), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
904.4
|
904.4
|
| 2026-07-02
|
896.4
|
896.4
|
| 2026-07-01
|
888.2
|
888.2
|
| 2026-06-30
|
889.6
|
889.6
|
| 2026-06-29
|
887.8
|
887.8
|
| 2026-06-26
|
888
|
888
|
| 2026-06-25
|
882.6
|
882.6
|
| 2026-06-24
|
880.6
|
880.6
|
| 2026-06-23
|
886
|
886
|
| 2026-06-22
|
890
|
890
|
| 2026-06-19
|
877.8
|
877.8
|
| 2026-06-18
|
871.2
|
871.2
|
| 2026-06-17
|
875
|
875
|
| 2026-06-16
|
875.2
|
875.2
|
| 2026-06-15
|
872.2
|
872.2
|
| 2026-06-12
|
857
|
857
|
| 2026-06-11
|
853.4
|
853.4
|
| 2026-06-10
|
852.4
|
852.4
|
| 2026-06-09
|
844.6
|
844.6
|
| 2026-06-08
|
838.4
|
838.4
|
| 2026-06-05
|
841
|
841
|
| 2026-06-04
|
838.8
|
838.8
|
| 2026-06-03
|
829.6
|
829.6
|
| 2026-06-02
|
835.6
|
835.6
|
| 2026-06-01
|
835.2
|
835.2
|
| 2026-05-29
|
850.8
|
850.8
|
| 2026-05-28
|
849.4
|
849.4
|
| 2026-05-27
|
870.4
|
870.4
|
| 2026-05-26
|
871
|
871
|
| 2026-05-22
|
860
|
860
|
| 2026-05-21
|
857.6
|
857.6
|
| 2026-05-20
|
851.2
|
851.2
|
| 2026-05-19
|
851.2
|
851.2
|
| 2026-05-18
|
860.2
|
860.2
|
| 2026-05-15
|
848.2
|
848.2
|
| 2026-05-13
|
837.6
|
837.6
|
| 2026-05-12
|
850.6
|
850.6
|
| 2026-05-11
|
853.2
|
853.2
|
| 2026-05-08
|
879.4
|
842.9
|
| 2026-05-07
|
903.6
|
866.0955
|
| 2026-05-06
|
914
|
876.0639
|
| 2026-05-05
|
894.8
|
857.6608
|
| 2026-05-04
|
905
|
867.4374
|
| 2026-04-30
|
916.8
|
878.7477
|
| 2026-04-29
|
908.2
|
870.5046
|
| 2026-04-28
|
927
|
888.5244
|
| 2026-04-27
|
926.8
|
888.3326
|
| 2026-04-24
|
930.4
|
891.7833
|
| 2026-04-23
|
937.2
|
898.301
|
| 2026-04-22
|
938.2
|
899.2595
|
| 2026-04-21
|
944
|
904.8187
|
| 2026-04-20
|
943
|
903.8602
|
| 2026-04-17
|
940
|
900.9847
|
| 2026-04-16
|
931.2
|
892.55
|
| 2026-04-15
|
926.4
|
887.9493
|
| 2026-04-14
|
924.6
|
886.2239
|
| 2026-04-13
|
913.8
|
875.8722
|
| 2026-04-10
|
906.2
|
868.5876
|
| 2026-04-09
|
906
|
868.3959
|
| 2026-04-08
|
892.6
|
855.5521
|
| 2026-04-07
|
882.6
|
845.9672
|
| 2026-04-02
|
883.2
|
846.5423
|
| 2026-04-01
|
880
|
843.4751
|
| 2026-03-31
|
864.8
|
828.9059
|
| 2026-03-30
|
850.8
|
815.4871
|
| 2026-03-27
|
838.8
|
803.9851
|
| 2026-03-26
|
837.6
|
802.8349
|
| 2026-03-25
|
840.4
|
805.5187
|
| 2026-03-24
|
825.4
|
791.1413
|
| 2026-03-23
|
821.8
|
787.6907
|
| 2026-03-20
|
823.8
|
789.6077
|
| 2026-03-19
|
831.4
|
796.8923
|
| 2026-03-18
|
844.2
|
809.161
|
| 2026-03-17
|
843.6
|
808.5859
|
| 2026-03-16
|
828.8
|
794.4001
|
| 2026-03-13
|
819.8
|
785.7737
|
| 2026-03-12
|
813.6
|
779.8311
|
| 2026-03-11
|
832.8
|
798.2341
|
| 2026-03-10
|
841.6
|
806.6689
|
| 2026-03-09
|
828
|
793.6334
|
| 2026-03-06
|
824.8
|
790.5662
|
| 2026-03-05
|
838
|
803.2183
|
| 2026-03-04
|
840.8
|
805.9021
|
| 2026-03-03
|
828
|
793.6334
|
| 2026-03-02
|
868.4
|
832.3566
|
| 2026-02-27
|
881.4
|
844.817
|
| 2026-02-26
|
878
|
841.5581
|
| 2026-02-25
|
877.6
|
841.1747
|
| 2026-02-24
|
868
|
831.9731
|
| 2026-02-23
|
869.2
|
833.1234
|
| 2026-02-20
|
870
|
833.8901
|
| 2026-02-19
|
855
|
819.5128
|
| 2026-02-18
|
856.8
|
821.238
|
| 2026-02-17
|
858.4
|
822.7717
|
| 2026-02-16
|
854
|
818.5543
|
| 2026-02-13
|
856.6
|
821.0463
|
| 2026-02-12
|
856
|
820.4713
|
| 2026-02-11
|
862.6
|
826.7972
|
| 2026-02-10
|
871
|
834.8486
|
| 2026-02-09
|
871.6
|
835.4237
|
| 2026-02-06
|
866.2
|
830.2479
|
| 2026-02-05
|
865.4
|
829.4811
|
| 2026-02-04
|
871.4
|
835.2321
|
| 2026-02-03
|
854
|
818.5543
|
| 2026-02-02
|
855.6
|
820.0878
|
| 2026-01-30
|
846.4
|
811.2697
|
| 2026-01-29
|
845.4
|
810.3112
|
| 2026-01-28
|
841.6
|
806.6689
|
| 2026-01-27
|
838
|
803.2183
|
| 2026-01-26
|
830.2
|
795.7421
|
| 2026-01-23
|
828.2
|
793.8251
|
| 2026-01-22
|
846.4
|
811.2697
|
| 2026-01-21
|
848.2
|
812.995
|
| 2026-01-20
|
858.8
|
823.155
|
| 2026-01-19
|
867.2
|
831.2064
|
| 2026-01-16
|
871.4
|
835.2321
|
| 2026-01-15
|
868.8
|
832.7399
|
| 2026-01-14
|
871.6
|
835.4237
|
| 2026-01-13
|
869.8
|
833.6984
|
| 2026-01-12
|
887.8
|
850.9514
|
| 2026-01-09
|
892.8
|
855.7438
|
| 2026-01-08
|
908.4
|
870.6964
|
| 2026-01-07
|
901.2
|
863.7952
|
| 2026-01-06
|
933.2
|
894.467
|
| 2026-01-05
|
932.2
|
893.5085
|
| 2025-12-30
|
916.8
|
878.7477
|
| 2025-12-29
|
914.8
|
876.8307
|
| 2025-12-23
|
920
|
881.8149
|
| 2025-12-22
|
913.8
|
875.8722
|
| 2025-12-19
|
910.8
|
872.9967
|
| 2025-12-18
|
907.4
|
869.7379
|
| 2025-12-17
|
900.8
|
863.4117
|
| 2025-12-16
|
894.2
|
857.0858
|
| 2025-12-15
|
890
|
853.0601
|
| 2025-12-12
|
871.6
|
835.4237
|
| 2025-12-11
|
865.8
|
829.8644
|
| 2025-12-10
|
868.4
|
832.3566
|
| 2025-12-09
|
881
|
844.4336
|
| 2025-12-08
|
876.4
|
840.0245
|
| 2025-12-05
|
874.8
|
838.4909
|
| 2025-12-04
|
872.4
|
836.1906
|
| 2025-12-03
|
869.8
|
833.6984
|
| 2025-12-02
|
883.2
|
846.5423
|
| 2025-12-01
|
872.2
|
835.9988
|
| 2025-11-28
|
880.8
|
844.2419
|
| 2025-11-27
|
880.4
|
843.8585
|
| 2025-11-26
|
876.2
|
839.8328
|
| 2025-11-25
|
866.4
|
830.4396
|
| 2025-11-24
|
860.2
|
824.4969
|
| 2025-11-21
|
862.2
|
826.4139
|
| 2025-11-20
|
859
|
823.3467
|
| 2025-11-19
|
852.6
|
817.2123
|
| 2025-11-18
|
848.6
|
813.3784
|
| 2025-11-17
|
864.4
|
828.5226
|
| 2025-11-14
|
870.2
|
834.0818
|
| 2025-11-13
|
882.6
|
845.9672
|
| 2025-11-12
|
868.6
|
832.5482
|
| 2025-11-11
|
878.6
|
842.1332
|
| 2025-11-10
|
874.8
|
838.4909
|
| 2025-11-07
|
873.4
|
837.149
|
| 2025-11-06
|
880.4
|
843.8585
|
| 2025-11-05
|
880.2
|
843.6668
|
| 2025-11-04
|
881.8
|
845.2004
|
| 2025-11-03
|
876.2
|
839.8328
|
| 2025-10-31
|
872.4
|
836.1906
|
| 2025-10-30
|
879.6
|
843.0917
|
| 2025-10-29
|
874.8
|
838.4909
|
| 2025-10-28
|
877
|
840.5996
|
| 2025-10-27
|
878.6
|
842.1332
|
| 2025-10-24
|
871.2
|
835.0403
|
| 2025-10-23
|
870.6
|
834.4652
|
| 2025-10-22
|
860.2
|
824.4969
|
| 2025-10-21
|
856.2
|
820.663
|
| 2025-10-20
|
854.4
|
818.9377
|
| 2025-10-17
|
857.6
|
822.0048
|
| 2025-10-16
|
869.2
|
833.1234
|
| 2025-10-15
|
883.8
|
847.1174
|
| 2025-10-14
|
881.6
|
845.0087
|
| 2025-10-13
|
866.4
|
830.4396
|
| 2025-10-10
|
869.2
|
833.1234
|
| 2025-10-09
|
870
|
833.8901
|
| 2025-10-08
|
867
|
831.0146
|
| 2025-10-07
|
863.4
|
827.5641
|
| 2025-10-06
|
865.8
|
829.8644
|
| 2025-10-03
|
852.2
|
816.829
|
| 2025-10-02
|
851.8
|
816.4456
|
| 2025-10-01
|
854
|
818.5543
|
| 2025-09-30
|
855.6
|
820.0878
|
| 2025-09-29
|
851.8
|
816.4456
|
| 2025-09-26
|
842.8
|
807.8191
|
| 2025-09-25
|
832.2
|
797.6591
|
| 2025-09-24
|
836
|
801.3013
|
| 2025-09-23
|
836.8
|
802.0681
|
| 2025-09-22
|
832.8
|
798.2341
|
| 2025-09-19
|
827.2
|
792.8666
|
| 2025-09-18
|
821.4
|
787.3074
|
| 2025-09-17
|
820.8
|
786.7322
|
| 2025-09-16
|
823.2
|
789.0326
|
| 2025-09-15
|
834.6
|
799.9594
|
| 2025-09-12
|
832.6
|
798.0424
|
| 2025-09-11
|
834
|
799.3843
|
| 2025-09-10
|
834.2
|
799.576
|
| 2025-09-09
|
834
|
799.3843
|
| 2025-09-08
|
831.4
|
796.8923
|
| 2025-09-05
|
834
|
799.3843
|
| 2025-09-04
|
848.4
|
813.1867
|
| 2025-09-03
|
835.4
|
800.7263
|
| 2025-09-02
|
845.6
|
810.5029
|
| 2025-09-01
|
856
|
820.4713
|
| 2025-08-29
|
864
|
828.1392
|
| 2025-08-28
|
871.8
|
835.6154
|
| 2025-08-27
|
876.6
|
840.2162
|
| 2025-08-26
|
878.2
|
841.7498
|
| 2025-08-25
|
896
|
858.811
|
| 2025-08-22
|
900.4
|
863.0284
|
| 2025-08-21
|
906.2
|
868.5876
|
| 2025-08-20
|
907.2
|
869.5461
|
| 2025-08-19
|
907
|
869.3544
|
| 2025-08-18
|
902.4
|
864.9454
|
| 2025-08-15
|
902
|
864.562
|
| 2025-08-14
|
899.4
|
862.0699
|
| 2025-08-13
|
890.2
|
853.2518
|
| 2025-08-12
|
887.2
|
850.3763
|
| 2025-08-11
|
887.8
|
850.9514
|
| 2025-08-08
|
883.2
|
846.5423
|
| 2025-08-07
|
886.6
|
849.8011
|
| 2025-08-06
|
877.8
|
841.3664
|
| 2025-08-05
|
861
|
825.2637
|
| 2025-08-04
|
853.6
|
818.1708
|
| 2025-07-31
|
845.8
|
810.6946
|
| 2025-07-30
|
843
|
808.0108
|
| 2025-07-29
|
846.6
|
811.4614
|
| 2025-07-28
|
839.2
|
804.3685
|
| 2025-07-25
|
845
|
809.9278
|
| 2025-07-24
|
845.6
|
810.5029
|
| 2025-07-23
|
840
|
805.1353
|
| 2025-07-22
|
829.6
|
795.1669
|
| 2025-07-21
|
832
|
797.4673
|
| 2025-07-18
|
828.8
|
794.4001
|
| 2025-07-17
|
819.6
|
785.582
|
| 2025-07-16
|
818.6
|
784.6235
|
| 2025-07-15
|
816
|
782.1315
|
| 2025-07-14
|
820
|
785.9655
|
| 2025-07-11
|
813.6
|
779.8311
|
| 2025-07-10
|
810.6
|
776.9556
|
| 2025-07-09
|
810.2
|
776.5722
|
| 2025-07-08
|
804
|
770.6295
|
| 2025-07-07
|
807.8
|
774.2718
|
| 2025-07-04
|
805
|
771.588
|
| 2025-07-03
|
808.6
|
775.0386
|
| 2025-07-02
|
799.2
|
766.0287
|
| 2025-07-01
|
806.4
|
772.9299
|
| 2025-06-30
|
802.6
|
769.2876
|
| 2025-06-27
|
802.8
|
769.4793
|
| 2025-06-26
|
801.2
|
767.9457
|
| 2025-06-25
|
802.4
|
769.0959
|
| 2025-06-24
|
804.8
|
771.3963
|
| 2025-06-23
|
802.6
|
769.2876
|
| 2025-06-20
|
808
|
774.4635
|
| 2025-06-19
|
800.2
|
766.9872
|
| 2025-06-18
|
801.4
|
768.1375
|
| 2025-06-17
|
799
|
765.837
|
| 2025-06-16
|
802.2
|
768.9042
|
| 2025-06-13
|
798.4
|
765.262
|
| 2025-06-12
|
806.8
|
773.3133
|
| 2025-06-11
|
813
|
779.256
|
| 2025-06-10
|
817.6
|
783.665
|
| 2025-06-06
|
827.6
|
793.2499
|
| 2025-06-05
|
825.2
|
790.9496
|
| 2025-06-04
|
824.2
|
789.9911
|
| 2025-06-03
|
819.8
|
785.7737
|
| 2025-06-02
|
821
|
786.924
|
| 2025-05-30
|
821.4
|
787.3074
|
| 2025-05-28
|
816.2
|
782.3232
|
| 2025-05-27
|
828.8
|
794.4001
|
| 2025-05-26
|
826.2
|
791.9081
|
| 2025-05-23
|
815.6
|
781.748
|
| 2025-05-22
|
825
|
790.7579
|
| 2025-05-21
|
829.6
|
795.1669
|
| 2025-05-20
|
816.8
|
782.8983
|
| 2025-05-19
|
815.8
|
781.9398
|
| 2025-05-16
|
808.2
|
774.6552
|
| 2025-05-15
|
833
|
764.8785
|
| 2025-05-14
|
829
|
761.2056
|
| 2025-05-13
|
820.2
|
753.1254
|
| 2025-05-12
|
829.4
|
761.5729
|
| 2025-05-09
|
840.8
|
772.0406
|
| 2025-05-08
|
839.8
|
771.1224
|
| 2025-05-07
|
842.8
|
773.8771
|
| 2025-05-06
|
846
|
776.8154
|
| 2025-05-05
|
841.6
|
772.7752
|
| 2025-05-02
|
833
|
764.8785
|
| 2025-04-30
|
822
|
754.7781
|
| 2025-04-29
|
812.8
|
746.3305
|
| 2025-04-28
|
811
|
744.6777
|
| 2025-04-25
|
802.6
|
736.9646
|
| 2025-04-24
|
799
|
733.659
|
| 2025-04-23
|
792
|
727.2314
|
| 2025-04-22
|
789
|
724.4768
|
| 2025-04-17
|
783.2
|
719.1512
|
| 2025-04-16
|
780.2
|
716.3965
|
| 2025-04-15
|
775.8
|
712.3563
|
| 2025-04-14
|
757.4
|
695.461
|
| 2025-04-11
|
744
|
683.1569
|
| 2025-04-10
|
740.6
|
680.0349
|
| 2025-04-09
|
710.2
|
652.121
|
| 2025-04-08
|
735.6
|
675.4438
|
| 2025-04-07
|
706
|
648.2644
|
| 2025-04-04
|
761
|
698.7666
|
| 2025-04-03
|
806.2
|
740.2702
|
| 2025-04-02
|
812.4
|
745.9632
|
| 2025-04-01
|
808.8
|
742.6576
|
| 2025-03-31
|
803
|
737.3319
|
| 2025-03-28
|
807.4
|
741.3721
|
| 2025-03-27
|
810
|
743.7595
|
| 2025-03-26
|
814.8
|
748.1669
|
| 2025-03-25
|
809.6
|
743.3922
|
| 2025-03-24
|
792
|
727.2314
|
| 2025-03-21
|
787
|
722.6403
|
| 2025-03-20
|
787.4
|
723.0076
|
| 2025-03-19
|
784.2
|
720.0694
|
| 2025-03-18
|
782.2
|
718.2329
|
| 2025-03-17
|
779.6
|
715.8455
|
| 2025-03-14
|
770.4
|
707.3979
|
| 2025-03-13
|
787.2
|
722.824
|
| 2025-03-12
|
781.4
|
717.4984
|
| 2025-03-11
|
771.2
|
708.1325
|
| 2025-03-10
|
784.4
|
720.2531
|
| 2025-03-07
|
791.2
|
726.4969
|
| 2025-03-06
|
786.4
|
722.0894
|
| 2025-03-05
|
793.6
|
728.7006
|
| 2025-03-04
|
787.4
|
723.0076
|
| 2025-03-03
|
796.8
|
731.6389
|
| 2025-02-28
|
784.8
|
720.6203
|
| 2025-02-27
|
785.2
|
720.9876
|
| 2025-02-26
|
785.2
|
720.9876
|
| 2025-02-25
|
775.8
|
712.3563
|
| 2025-02-24
|
769.6
|
706.6633
|
| 2025-02-21
|
764.4
|
701.8885
|
| 2025-02-20
|
763
|
700.603
|
| 2025-02-19
|
764.6
|
702.0721
|
| 2025-02-18
|
773.4
|
710.1526
|
| 2025-02-17
|
773
|
709.7853
|
| 2025-02-14
|
764
|
701.5212
|
| 2025-02-13
|
767
|
704.2759
|
| 2025-02-12
|
768.6
|
705.7451
|
| 2025-02-11
|
767
|
704.2759
|
| 2025-02-10
|
764.2
|
701.7049
|
| 2025-02-07
|
755.4
|
693.6246
|
| 2025-02-06
|
753.2
|
691.6044
|
| 2025-02-05
|
749.4
|
688.1152
|
| 2025-02-04
|
741.4
|
680.7695
|
| 2025-02-03
|
741.4
|
680.7695
|
| 2025-01-31
|
747
|
685.9115
|
| 2025-01-30
|
748.6
|
687.3807
|
| 2025-01-29
|
746.2
|
685.1769
|
| 2025-01-28
|
744.6
|
683.7078
|
| 2025-01-27
|
739
|
678.5657
|
| 2025-01-24
|
730.6
|
670.8527
|
| 2025-01-23
|
732.6
|
672.6891
|
| 2025-01-22
|
731.8
|
671.9545
|
| 2025-01-21
|
725.4
|
666.0779
|
| 2025-01-20
|
721.8
|
662.7723
|
| 2025-01-17
|
725.4
|
666.0779
|
| 2025-01-16
|
718.6
|
659.834
|
| 2025-01-15
|
717
|
658.3648
|
| 2025-01-14
|
707.4
|
649.55
|
| 2025-01-13
|
701
|
643.6733
|
| 2025-01-10
|
703
|
645.5098
|
| 2025-01-09
|
712
|
653.7737
|
| 2025-01-08
|
715.4
|
656.8957
|
| 2025-01-07
|
716.6
|
657.9975
|
| 2025-01-06
|
712.8
|
654.5084
|
| 2025-01-03
|
712.6
|
654.3247
|
| 2024-12-30
|
699.6
|
642.3878
|
| 2024-12-27
|
697.4
|
640.3677
|
| 2024-12-23
|
696.6
|
639.6331
|
| 2024-12-20
|
688.4
|
632.1038
|
| 2024-12-19
|
689.4
|
633.022
|
| 2024-12-18
|
689
|
632.6547
|
| 2024-12-17
|
692
|
635.4093
|
| 2024-12-16
|
689.2
|
632.8383
|
| 2024-12-13
|
693.6
|
636.8784
|
| 2024-12-12
|
687.2
|
631.0018
|
| 2024-12-11
|
691.8
|
635.2256
|
| 2024-12-10
|
683.2
|
627.329
|
| 2024-12-09
|
689
|
632.6547
|
| 2024-12-06
|
691
|
634.4911
|
| 2024-12-05
|
692.8
|
636.1439
|
| 2024-12-04
|
686
|
629.9
|
| 2024-12-03
|
690.4
|
633.9402
|
| 2024-12-02
|
724.4
|
665.1597
|
| 2024-11-29
|
721.8
|
662.7723
|
| 2024-11-28
|
721.6
|
662.5886
|
| 2024-11-27
|
717.8
|
659.0994
|
| 2024-11-26
|
719.4
|
660.5686
|
| 2024-11-25
|
725.4
|
666.0779
|
| 2024-11-22
|
733.6
|
673.6073
|
| 2024-11-21
|
727.2
|
667.7307
|
| 2024-11-20
|
723
|
663.8741
|
| 2024-11-19
|
716.8
|
658.1812
|
| 2024-11-18
|
721.6
|
662.5886
|
| 2024-11-15
|
716.4
|
657.8139
|
| 2024-11-14
|
718.6
|
659.834
|
| 2024-11-13
|
722.2
|
663.1396
|
| 2024-11-12
|
711.4
|
653.2228
|
| 2024-11-11
|
725.6
|
666.2615
|
| 2024-11-08
|
725.6
|
666.2615
|
| 2024-11-07
|
728.2
|
668.6489
|
| 2024-11-06
|
729
|
669.3835
|
| 2024-11-05
|
716
|
657.4466
|
| 2024-11-04
|
713.6
|
655.2429
|
| 2024-11-01
|
713.4
|
655.0593
|
| 2024-10-31
|
704.4
|
646.7953
|
| 2024-10-30
|
713.2
|
654.8756
|
| 2024-10-29
|
717.6
|
658.9157
|
| 2024-10-28
|
715.2
|
656.712
|
| 2024-10-25
|
711.6
|
653.4064
|
| 2024-10-24
|
717.6
|
658.9157
|
| 2024-10-23
|
709
|
651.0191
|
| 2024-10-22
|
709
|
651.0191
|
| 2024-10-21
|
717.4
|
658.7321
|
| 2024-10-18
|
722.4
|
663.3232
|
| 2024-10-17
|
724.6
|
665.3433
|
| 2024-10-16
|
723.2
|
664.0578
|
| 2024-10-15
|
716.2
|
657.6302
|
| 2024-10-14
|
715
|
656.5284
|
| 2024-10-11
|
709.8
|
651.7537
|
| 2024-10-10
|
706.2
|
648.4481
|
| 2024-10-09
|
705.4
|
647.7135
|
| 2024-10-08
|
700.6
|
643.306
|
| 2024-10-07
|
695.2
|
638.3477
|
| 2024-10-04
|
698.6
|
641.4695
|
| 2024-10-03
|
694.4
|
637.6131
|
| 2024-10-02
|
697
|
640.0004
|
| 2024-10-01
|
701.8
|
644.4079
|
| 2024-09-30
|
706
|
648.2644
|
| 2024-09-27
|
711.4
|
653.2228
|
| 2024-09-26
|
711.8
|
653.5901
|
| 2024-09-25
|
714.6
|
656.1611
|
| 2024-09-24
|
712.4
|
654.1411
|
| 2024-09-23
|
708.2
|
650.2845
|
| 2024-09-20
|
704
|
646.428
|
| 2024-09-19
|
708.2
|
650.2845
|
| 2024-09-18
|
701.6
|
644.2242
|
| 2024-09-17
|
706.6
|
648.8154
|
| 2024-09-16
|
699.8
|
642.5714
|
| 2024-09-13
|
697
|
640.0004
|
| 2024-09-12
|
697.6
|
640.5513
|
| 2024-09-11
|
695.4
|
638.5313
|
| 2024-09-10
|
697.2
|
640.1841
|
| 2024-09-09
|
698.2
|
641.1023
|
| 2024-09-06
|
692.4
|
635.7766
|
| 2024-09-05
|
694
|
637.2457
|
| 2024-09-04
|
688
|
631.7364
|
| 2024-09-03
|
695.4
|
638.5313
|
| 2024-09-02
|
687.8
|
631.5527
|
| 2024-08-30
|
686
|
629.9
|
| 2024-08-29
|
683
|
627.1453
|
| 2024-08-28
|
681.2
|
625.4925
|
| 2024-08-27
|
675
|
619.7996
|
| 2024-08-26
|
677.8
|
622.3705
|
| 2024-08-23
|
677.4
|
622.0033
|
| 2024-08-22
|
673.4
|
618.3304
|
| 2024-08-21
|
668.4
|
613.7393
|
| 2024-08-20
|
673.8
|
618.6977
|
| 2024-08-19
|
674.8
|
619.6159
|
| 2024-08-16
|
671
|
616.1267
|
| 2024-08-15
|
667.8
|
613.1884
|
| 2024-08-14
|
662.6
|
608.4136
|
| 2024-08-13
|
655.6
|
601.986
|
| 2024-08-12
|
652.2
|
598.8641
|
| 2024-08-09
|
648.2
|
595.1912
|
| 2024-08-08
|
645.4
|
592.6202
|
| 2024-08-07
|
643.4
|
590.7838
|
| 2024-08-06
|
627
|
575.7249
|
| 2024-08-05
|
626.8
|
575.5413
|
| 2024-08-02
|
649.8
|
596.6603
|
| 2024-07-31
|
673.8
|
618.6977
|
| 2024-07-30
|
673.2
|
618.1468
|
| 2024-07-29
|
669.8
|
615.0248
|
| 2024-07-26
|
669.6
|
614.8411
|
| 2024-07-25
|
664.8
|
610.4337
|
| 2024-07-24
|
671
|
616.1267
|
| 2024-07-23
|
675.4
|
620.1669
|
| 2024-07-22
|
676.6
|
621.2687
|
| 2024-07-19
|
667.8
|
613.1884
|
| 2024-07-18
|
671.4
|
616.494
|
| 2024-07-17
|
671.4
|
616.494
|
| 2024-07-16
|
674
|
618.8813
|
| 2024-07-15
|
676.8
|
621.4524
|
| 2024-07-12
|
676.2
|
620.9014
|
| 2024-07-11
|
677.6
|
622.1869
|
| 2024-07-10
|
679.8
|
624.207
|
| 2024-07-09
|
669.4
|
614.6575
|
| 2024-07-08
|
669
|
614.2902
|
| 2024-07-05
|
659.4
|
605.4753
|
| 2024-07-04
|
659.6
|
605.6589
|
| 2024-07-03
|
652.8
|
599.415
|
| 2024-07-02
|
660.2
|
606.2099
|
| 2024-07-01
|
669.2
|
614.4739
|
| 2024-06-28
|
660.6
|
606.5771
|
| 2024-06-27
|
658.4
|
604.5571
|
| 2024-06-26
|
654
|
600.5169
|
| 2024-06-25
|
653.8
|
600.3333
|
| 2024-06-24
|
656
|
602.3533
|
| 2024-06-21
|
653.8
|
600.3333
|
| 2024-06-20
|
654.4
|
600.8842
|
| 2024-06-19
|
647.8
|
594.8239
|
| 2024-06-18
|
647.4
|
594.4567
|
| 2024-06-17
|
637.6
|
585.4581
|
| 2024-06-14
|
632.2
|
580.4997
|
| 2024-06-13
|
635.2
|
583.2543
|
| 2024-06-12
|
636.4
|
584.3563
|
| 2024-06-11
|
628.6
|
577.194
|
| 2024-06-10
|
631.6
|
579.9487
|
| 2024-06-07
|
637.4
|
585.2745
|
| 2024-06-06
|
640.6
|
588.2127
|
| 2024-06-05
|
633.8
|
581.9688
|
| 2024-06-04
|
625.4
|
574.2558
|
| 2024-06-03
|
625.6
|
574.4394
|
| 2024-05-31
|
627.8
|
576.4595
|
| 2024-05-30
|
621.4
|
570.5829
|
| 2024-05-29
|
623
|
572.052
|
| 2024-05-28
|
631
|
579.3978
|
| 2024-05-27
|
634.8
|
582.887
|
| 2024-05-24
|
630.8
|
579.2142
|
| 2024-05-23
|
625
|
573.8885
|
| 2024-05-22
|
616.4
|
565.9918
|
| 2024-05-21
|
629.2
|
577.745
|
| 2024-05-17
|
626.6
|
575.3576
|
| 2024-05-16
|
662.6
|
578.1122
|
| 2024-05-15
|
654.6
|
571.1323
|
| 2024-05-14
|
651.2
|
568.1659
|
| 2024-05-13
|
649.6
|
566.7699
|
| 2024-05-10
|
648.8
|
566.0719
|
| 2024-05-08
|
639.6
|
558.045
|
| 2024-05-07
|
639.4
|
557.8705
|
| 2024-05-06
|
632.4
|
551.7631
|
| 2024-05-03
|
623
|
543.5616
|
| 2024-05-02
|
614
|
535.7092
|
| 2024-04-30
|
621
|
541.8167
|
| 2024-04-29
|
623
|
543.5616
|
| 2024-04-26
|
617.8
|
539.0247
|
| 2024-04-25
|
612.2
|
534.1388
|
| 2024-04-24
|
623
|
543.5616
|
| 2024-04-23
|
627
|
547.0516
|
| 2024-04-22
|
615.8
|
537.2797
|
| 2024-04-19
|
611.2
|
533.2662
|
| 2024-04-18
|
608.2
|
530.6488
|
| 2024-04-17
|
611.6
|
533.6152
|
| 2024-04-16
|
613
|
534.8367
|
| 2024-04-15
|
623.6
|
544.0851
|
| 2024-04-12
|
621.2
|
541.9912
|
| 2024-04-11
|
618.6
|
539.7227
|
| 2024-04-10
|
624.2
|
544.6087
|
| 2024-04-09
|
624.8
|
545.1321
|
| 2024-04-08
|
627.6
|
547.5751
|
| 2024-04-05
|
618.8
|
539.8972
|
| 2024-04-04
|
622.4
|
543.0381
|
| 2024-04-03
|
630.2
|
549.8436
|
| 2024-04-02
|
630.6
|
550.1926
|
| 2024-03-28
|
632.2
|
551.5886
|
| 2024-03-27
|
631.4
|
550.8906
|
| 2024-03-26
|
627.4
|
547.4006
|
| 2024-03-25
|
624.4
|
544.7832
|
| 2024-03-22
|
640.8
|
559.0919
|
| 2024-03-21
|
648.8
|
566.0719
|
| 2024-03-20
|
642.4
|
560.488
|
| 2024-03-19
|
634.8
|
553.8571
|
| 2024-03-18
|
630.4
|
550.0181
|
| 2024-03-15
|
635.2
|
554.2061
|
| 2024-03-14
|
630.6
|
550.1926
|
| 2024-03-13
|
666
|
581.0788
|
| 2024-03-12
|
659.2
|
575.1459
|
| 2024-03-11
|
652
|
568.8639
|
| 2024-03-08
|
652.8
|
569.5619
|
| 2024-03-07
|
650
|
567.1189
|
| 2024-03-06
|
651.8
|
568.6893
|
| 2024-03-05
|
649
|
566.2464
|
| 2024-03-04
|
645.6
|
563.2799
|
| 2024-03-01
|
644.2
|
562.0585
|
| 2024-02-29
|
641.6
|
559.79
|
| 2024-02-28
|
637.6
|
556.3
|
| 2024-02-27
|
636.4
|
555.2531
|
| 2024-02-26
|
639.8
|
558.2195
|
| 2024-02-23
|
648.8
|
566.0719
|
| 2024-02-22
|
646.2
|
563.8034
|
| 2024-02-21
|
645.8
|
563.4544
|
| 2024-02-20
|
648.8
|
566.0719
|
| 2024-02-19
|
640.6
|
558.9175
|
| 2024-02-16
|
638
|
556.649
|
| 2024-02-15
|
631
|
550.5416
|
| 2024-02-14
|
622.8
|
543.3871
|
| 2024-02-13
|
620.2
|
541.1187
|
| 2024-02-12
|
619.6
|
540.5952
|
| 2024-02-09
|
611.4
|
533.4407
|
| 2024-02-08
|
611.6
|
533.6152
|
| 2024-02-07
|
615.6
|
537.1052
|
| 2024-02-06
|
620.2
|
541.1187
|
| 2024-02-05
|
619
|
540.0717
|
| 2024-02-02
|
618.6
|
539.7227
|
| 2024-02-01
|
614
|
535.7092
|
| 2024-01-31
|
621.4
|
542.1657
|
| 2024-01-30
|
620.4
|
541.2932
|
| 2024-01-29
|
612
|
533.9643
|
| 2024-01-26
|
610.2
|
532.3937
|
| 2024-01-25
|
606.4
|
529.0784
|
| 2024-01-24
|
604.4
|
527.3333
|
| 2024-01-23
|
597
|
520.877
|
| 2024-01-22
|
596.2
|
520.179
|
| 2024-01-19
|
584
|
509.5345
|
| 2024-01-18
|
583.4
|
509.0111
|
| 2024-01-17
|
583.8
|
509.36
|
| 2024-01-16
|
598.8
|
522.4474
|
| 2024-01-15
|
593
|
517.387
|
| 2024-01-12
|
586.8
|
511.9775
|
| 2024-01-11
|
582.4
|
508.1386
|
| 2024-01-10
|
587.4
|
512.501
|
| 2024-01-09
|
588.8
|
513.7225
|
| 2024-01-08
|
588.6
|
513.548
|
| 2024-01-05
|
581.4
|
507.2661
|
| 2024-01-04
|
583
|
508.662
|
| 2024-01-03
|
579.4
|
505.5211
|
| 2023-12-29
|
584
|
509.5345
|
| 2023-12-28
|
577.4
|
503.7761
|
| 2023-12-27
|
583.2
|
508.8366
|
| 2023-12-22
|
579.6
|
505.6955
|
| 2023-12-21
|
578.2
|
504.4741
|
| 2023-12-20
|
584
|
509.5345
|
| 2023-12-19
|
586.2
|
511.454
|
| 2023-12-18
|
586.2
|
511.454
|
| 2023-12-15
|
586.2
|
511.454
|
| 2023-12-14
|
582.4
|
508.1386
|
| 2023-12-13
|
581.4
|
507.2661
|
| 2023-12-12
|
576.2
|
502.7291
|
| 2023-12-11
|
576
|
502.5546
|
| 2023-12-08
|
571.8
|
498.8901
|
| 2023-12-07
|
564
|
492.0847
|
| 2023-12-06
|
562.8
|
491.0377
|
| 2023-12-05
|
560.2
|
488.7693
|
| 2023-12-04
|
563
|
491.2122
|
| 2023-12-01
|
567.6
|
495.2256
|
| 2023-11-30
|
560.6
|
489.1183
|
| 2023-11-29
|
561
|
489.4673
|
| 2023-11-28
|
559.6
|
488.2458
|
| 2023-11-27
|
563
|
491.2122
|
| 2023-11-24
|
563.6
|
491.7357
|
| 2023-11-23
|
557.8
|
486.6753
|
| 2023-11-22
|
568.2
|
495.7491
|
| 2023-11-21
|
567.4
|
495.0512
|
| 2023-11-20
|
571.2
|
498.3667
|
| 2023-11-17
|
577.6
|
503.9506
|
| 2023-11-16
|
570
|
497.3196
|
| 2023-11-15
|
568.4
|
495.9237
|
| 2023-11-14
|
567.4
|
495.0512
|
| 2023-11-13
|
557.4
|
486.3263
|
| 2023-11-10
|
551.6
|
481.2658
|
| 2023-11-09
|
553.8
|
483.1853
|
| 2023-11-08
|
551.6
|
481.2658
|
| 2023-11-07
|
586.2
|
511.454
|
| 2023-11-06
|
589.2
|
514.0715
|
| 2023-11-03
|
589.2
|
514.0715
|
| 2023-11-02
|
586.8
|
511.9775
|
| 2023-11-01
|
583.8
|
509.36
|
| 2023-10-31
|
581.8
|
507.615
|
| 2023-10-30
|
574.4
|
501.1586
|
| 2023-10-27
|
569.8
|
497.1451
|
| 2023-10-26
|
570
|
497.3196
|
| 2023-10-25
|
568.6
|
496.0981
|
| 2023-10-24
|
563.2
|
491.3867
|
| 2023-10-23
|
559.2
|
487.8968
|
| 2023-10-20
|
556.6
|
485.6283
|
| 2023-10-19
|
574
|
500.8096
|
| 2023-10-18
|
579.8
|
505.8701
|
| 2023-10-17
|
580.8
|
506.7425
|
| 2023-10-16
|
578.2
|
504.4741
|
| 2023-10-13
|
578.2
|
504.4741
|
| 2023-10-12
|
582.4
|
508.1386
|
| 2023-10-11
|
582.8
|
508.4875
|
| 2023-10-10
|
579.6
|
505.6955
|
| 2023-10-09
|
576.4
|
502.9036
|
| 2023-10-06
|
576
|
502.5546
|
| 2023-10-05
|
563.6
|
491.7357
|
| 2023-10-04
|
561.6
|
489.9907
|
| 2023-10-03
|
562.6
|
490.8632
|
| 2023-10-02
|
564.2
|
492.2592
|
| 2023-09-29
|
571.6
|
498.7156
|
| 2023-09-28
|
565.2
|
493.1318
|
| 2023-09-27
|
564.6
|
492.6082
|
| 2023-09-26
|
574.2
|
500.9841
|
| 2023-09-25
|
571.8
|
498.8901
|
| 2023-09-22
|
573.4
|
500.2861
|
| 2023-09-21
|
574
|
500.8096
|
| 2023-09-20
|
576
|
502.5546
|
| 2023-09-19
|
576
|
502.5546
|
| 2023-09-18
|
569.8
|
497.1451
|
| 2023-09-15
|
579.8
|
505.8701
|
| 2023-09-14
|
577.8
|
504.1251
|
| 2023-09-13
|
569.8
|
497.1451
|
| 2023-09-12
|
566.6
|
494.3532
|
| 2023-09-11
|
563.2
|
491.3867
|
| 2023-09-08
|
558.2
|
487.0243
|
| 2023-09-07
|
558.2
|
487.0243
|
| 2023-09-06
|
565.6
|
493.4807
|
| 2023-09-05
|
553.8
|
483.1853
|
| 2023-09-04
|
551.2
|
480.9169
|
| 2023-09-01
|
555.8
|
484.9303
|
| 2023-08-31
|
554.6
|
483.8833
|
| 2023-08-30
|
546
|
476.3799
|
| 2023-08-29
|
548.6
|
478.6483
|
| 2023-08-28
|
541.4
|
472.3664
|
| 2023-08-25
|
537.4
|
468.8765
|
| 2023-08-24
|
542.8
|
473.5879
|
| 2023-08-23
|
540.8
|
471.8429
|
| 2023-08-22
|
540.4
|
471.494
|
| 2023-08-21
|
540.8
|
471.8429
|
| 2023-08-18
|
536.8
|
468.353
|
| 2023-08-17
|
539
|
470.2724
|
| 2023-08-16
|
544.8
|
475.3329
|
| 2023-08-15
|
545.6
|
476.0309
|
| 2023-08-14
|
554
|
483.3598
|
| 2023-08-11
|
551.8
|
481.4403
|
| 2023-08-10
|
554.8
|
484.0578
|
| 2023-08-09
|
547.2
|
477.4269
|
| 2023-08-08
|
543.2
|
473.9369
|
| 2023-08-07
|
551
|
480.7424
|
| 2023-08-04
|
545.6
|
476.0309
|
| 2023-08-03
|
536.4
|
468.004
|
| 2023-08-02
|
538.8
|
470.0979
|
| 2023-07-31
|
552.8
|
482.3128
|
| 2023-07-28
|
555.8
|
484.9303
|
| 2023-07-27
|
558.6
|
487.3733
|
| 2023-07-26
|
552.8
|
482.3128
|
| 2023-07-25
|
548.8
|
478.8228
|
| 2023-07-24
|
544.2
|
474.8094
|
| 2023-07-21
|
545.6
|
476.0309
|
| 2023-07-20
|
545
|
475.5074
|
| 2023-07-19
|
535
|
466.7825
|
| 2023-07-18
|
532.2
|
464.3395
|
| 2023-07-17
|
528.2
|
460.8496
|
| 2023-07-14
|
528.4
|
461.0241
|
| 2023-07-13
|
529.8
|
462.2455
|
| 2023-07-12
|
526.8
|
459.6281
|
| 2023-07-11
|
519.4
|
453.1717
|
| 2023-07-10
|
514.2
|
448.6347
|
| 2023-07-07
|
516.2
|
450.3797
|
| 2023-07-06
|
512.6
|
447.2387
|
| 2023-07-05
|
522.6
|
455.9636
|
| 2023-07-04
|
526.6
|
459.4535
|
| 2023-07-03
|
524.8
|
457.8831
|
| 2023-06-30
|
523
|
456.3126
|
| 2023-06-29
|
514.6
|
448.9836
|
| 2023-06-28
|
513.6
|
448.1112
|
| 2023-06-27
|
537.2
|
468.702
|
| 2023-06-26
|
529.6
|
462.071
|
| 2023-06-23
|
529.8
|
462.2455
|
| 2023-06-22
|
528.8
|
461.373
|
| 2023-06-21
|
533.4
|
465.3865
|
| 2023-06-20
|
537.2
|
468.702
|
| 2023-06-19
|
537
|
468.5275
|
| 2023-06-16
|
537.8
|
469.2254
|
| 2023-06-15
|
536.8
|
468.353
|
| 2023-06-14
|
540.6
|
471.6684
|
| 2023-06-13
|
535.6
|
467.3059
|
| 2023-06-12
|
536.2
|
467.8295
|
| 2023-06-09
|
534.2
|
466.0845
|
| 2023-06-08
|
532.6
|
464.6885
|
| 2023-06-07
|
534.2
|
466.0845
|
| 2023-06-06
|
538.6
|
469.9234
|
| 2023-06-05
|
532.8
|
464.863
|
| 2023-06-02
|
538
|
469.3999
|
| 2023-06-01
|
529.4
|
461.8965
|
| 2023-05-31
|
526
|
458.9301
|
| 2023-05-30
|
531.6
|
463.816
|
| 2023-05-26
|
532.2
|
464.3395
|
| 2023-05-25
|
525.4
|
458.4066
|
| 2023-05-24
|
525.6
|
458.5811
|
| 2023-05-23
|
537
|
468.5275
|
| 2023-05-22
|
536
|
467.6549
|
| 2023-05-19
|
535.4
|
467.1315
|
| 2023-05-17
|
526.8
|
459.6281
|
| 2023-05-16
|
531.4
|
463.6415
|
| 2023-05-15
|
539.2
|
470.447
|
| 2023-05-12
|
533.2
|
465.212
|
| 2023-05-11
|
537.2
|
468.702
|
| 2023-05-10
|
555.4
|
484.5813
|
| 2023-05-09
|
562.4
|
490.6888
|
| 2023-05-08
|
556.6
|
485.6283
|
| 2023-05-05
|
548.2
|
478.2994
|
| 2023-05-04
|
541.2
|
472.1919
|
| 2023-05-03
|
549.2
|
479.1719
|
| 2023-05-02
|
574
|
474.6349
|
| 2023-04-28
|
586.8
|
485.2191
|
| 2023-04-27
|
584.2
|
483.0692
|
| 2023-04-26
|
583.4
|
482.4077
|
| 2023-04-25
|
588
|
486.2114
|
| 2023-04-24
|
594.2
|
491.3381
|
| 2023-04-21
|
597
|
493.6534
|
| 2023-04-20
|
599.4
|
495.6379
|
| 2023-04-19
|
600.4
|
496.4648
|
| 2023-04-18
|
594.2
|
491.3381
|
| 2023-04-17
|
587.2
|
485.5499
|
| 2023-04-14
|
597.2
|
493.8188
|
| 2023-04-13
|
591.2
|
488.8575
|
| 2023-04-12
|
593
|
490.3459
|
| 2023-04-11
|
592
|
489.5189
|
| 2023-04-06
|
584.4
|
483.2345
|
| 2023-04-05
|
561.2
|
464.0508
|
| 2023-04-04
|
564.6
|
466.8621
|
| 2023-04-03
|
559.6
|
462.7277
|
| 2023-03-31
|
563.2
|
465.7045
|
| 2023-03-30
|
561.2
|
464.0508
|
| 2023-03-29
|
553
|
457.2702
|
| 2023-03-28
|
541.4
|
447.6783
|
| 2023-03-27
|
535.4
|
442.717
|
| 2023-03-24
|
530
|
438.2517
|
| 2023-03-23
|
535
|
442.3862
|
| 2023-03-22
|
559
|
462.2316
|
| 2023-03-21
|
562.6
|
465.2083
|
| 2023-03-20
|
540.8
|
447.1821
|
| 2023-03-17
|
534.2
|
441.7247
|
| 2023-03-16
|
553
|
457.2702
|
| 2023-03-15
|
538.2
|
445.0323
|
| 2023-03-14
|
571.2
|
472.3197
|
| 2023-03-13
|
559.2
|
462.3969
|
| 2023-03-10
|
577.6
|
477.6117
|
| 2023-03-09
|
590
|
487.8651
|
| 2023-03-08
|
597.4
|
493.9841
|
| 2023-03-07
|
592.4
|
489.8498
|
| 2023-03-06
|
602.2
|
497.9532
|
| 2023-03-03
|
587.2
|
485.5499
|
| 2023-03-02
|
587.8
|
486.046
|
| 2023-03-01
|
586.4
|
484.8884
|
| 2023-02-28
|
566.2
|
468.1852
|
| 2023-02-27
|
566.2
|
468.1852
|
| 2023-02-24
|
560.4
|
463.3892
|
| 2023-02-23
|
559
|
462.2316
|
| 2023-02-22
|
559
|
462.2316
|
| 2023-02-21
|
561
|
463.8853
|
| 2023-02-20
|
555.8
|
459.5855
|
| 2023-02-17
|
554.4
|
458.4279
|
| 2023-02-16
|
551
|
455.6165
|
| 2023-02-15
|
552
|
456.4433
|
| 2023-02-14
|
548.8
|
453.7973
|
| 2023-02-13
|
545.6
|
451.1512
|
| 2023-02-10
|
542.2
|
448.3398
|
| 2023-02-09
|
546.6
|
451.9781
|
| 2023-02-08
|
544.4
|
450.159
|
| 2023-02-07
|
542.8
|
448.8359
|
| 2023-02-06
|
543.8
|
449.6628
|
| 2023-02-03
|
544.8
|
450.4897
|
| 2023-02-02
|
545.8
|
451.3166
|
| 2023-02-01
|
541.4
|
447.6783
|
| 2023-01-31
|
540
|
446.5207
|
| 2023-01-30
|
547
|
452.3089
|
| 2023-01-27
|
548.4
|
453.4665
|
| 2023-01-26
|
547.6
|
452.805
|
| 2023-01-25
|
548.6
|
453.6319
|
| 2023-01-24
|
548.2
|
453.3012
|
| 2023-01-23
|
537.2
|
444.2054
|
| 2023-01-20
|
538
|
444.8669
|
| 2023-01-19
|
524.4
|
433.6212
|
| 2023-01-18
|
528.4
|
436.9287
|
| 2023-01-17
|
529.6
|
437.921
|
| 2023-01-16
|
522.6
|
432.1327
|
| 2023-01-13
|
521.6
|
431.3058
|
| 2023-01-12
|
524.8
|
433.9519
|
| 2023-01-11
|
511.2
|
422.7062
|
| 2023-01-10
|
508.4
|
420.3909
|
| 2023-01-09
|
503.2
|
416.0911
|
| 2023-01-06
|
498.7
|
412.3701
|
| 2023-01-05
|
496.2
|
410.3029
|
| 2023-01-04
|
496.2
|
410.3029
|
| 2023-01-03
|
488
|
403.5224
|
| 2022-12-30
|
476.8
|
394.2612
|
| 2022-12-29
|
481.2
|
397.8995
|
| 2022-12-28
|
478
|
395.2535
|
| 2022-12-27
|
480.7
|
397.4861
|
| 2022-12-23
|
479.9
|
396.8245
|
| 2022-12-22
|
476.8
|
394.2612
|
| 2022-12-21
|
478.1
|
395.3362
|
| 2022-12-20
|
471
|
389.4652
|
| 2022-12-19
|
471.7
|
390.0441
|
| 2022-12-16
|
473.8
|
391.7805
|
| 2022-12-15
|
482.1
|
398.6437
|
| 2022-12-14
|
494.5
|
408.8971
|
| 2022-12-13
|
492.4
|
407.1606
|
| 2022-12-12
|
489.8
|
405.0107
|
| 2022-12-09
|
495
|
409.3106
|
| 2022-12-08
|
490.2
|
405.3415
|
| 2022-12-07
|
500
|
413.445
|
| 2022-12-06
|
506.2
|
418.5718
|
| 2022-12-05
|
507.2
|
419.3987
|
| 2022-12-02
|
509.2
|
421.0525
|
| 2022-12-01
|
511
|
422.5408
|
| 2022-11-30
|
501.6
|
414.7681
|
| 2022-11-29
|
503
|
415.9257
|
| 2022-11-28
|
501.6
|
414.7681
|
| 2022-11-25
|
505.8
|
418.241
|
| 2022-11-24
|
504.6
|
417.2487
|
| 2022-11-23
|
501.4
|
414.6027
|
| 2022-11-22
|
497.7
|
411.5432
|
| 2022-11-21
|
498.4
|
412.122
|
| 2022-11-18
|
502.6
|
415.595
|
| 2022-11-17
|
496.7
|
410.7163
|
| 2022-11-16
|
496.9
|
410.8817
|
| 2022-11-15
|
497.6
|
411.4605
|
| 2022-11-14
|
501.2
|
414.4373
|
| 2022-11-11
|
496.5
|
410.551
|
| 2022-11-10
|
497
|
410.9644
|
| 2022-11-09
|
493.4
|
407.9876
|
| 2022-11-08
|
491.1
|
406.0857
|
| 2022-11-07
|
481.9
|
398.4784
|
| 2022-11-04
|
483.7
|
399.9667
|
| 2022-11-03
|
477.8
|
395.0881
|
| 2022-11-02
|
481.5
|
398.1476
|
| 2022-11-01
|
483.4
|
399.7187
|
| 2022-10-31
|
484.9
|
400.959
|
| 2022-10-28
|
478.3
|
395.5015
|
| 2022-10-27
|
482.1
|
398.6437
|
| 2022-10-26
|
479.9
|
396.8245
|
| 2022-10-25
|
480.8
|
397.5687
|
| 2022-10-24
|
474.9
|
392.6901
|
| 2022-10-21
|
463.2
|
383.0155
|
| 2022-10-20
|
464.3
|
383.925
|
| 2022-10-19
|
462.9
|
382.7674
|
| 2022-10-18
|
459.4
|
379.8733
|
| 2022-10-17
|
455.6
|
376.7311
|
| 2022-10-14
|
447.4
|
369.9506
|
| 2022-10-13
|
440.9
|
364.5758
|
| 2022-10-12
|
435
|
359.6972
|
| 2022-10-11
|
439.3
|
363.2528
|
| 2022-10-10
|
445.4
|
368.2968
|
| 2022-10-07
|
444.8
|
367.8007
|
| 2022-10-06
|
449.3
|
371.5217
|
| 2022-10-05
|
454.5
|
375.8215
|
| 2022-10-04
|
458.5
|
379.1291
|
| 2022-10-03
|
443.2
|
366.4777
|
| 2022-09-30
|
438.5
|
362.5913
|
| 2022-09-29
|
429
|
354.7358
|
| 2022-09-28
|
433
|
358.0434
|
| 2022-09-27
|
438.6
|
362.674
|
| 2022-09-26
|
443.3
|
366.5604
|
| 2022-09-23
|
456.9
|
377.8061
|
| 2022-09-22
|
480.4
|
397.238
|
| 2022-09-21
|
499.8
|
413.2796
|
| 2022-09-20
|
503.8
|
416.5872
|
| 2022-09-19
|
511
|
422.5408
|
| 2022-09-16
|
513.8
|
424.8561
|
| 2022-09-15
|
517.8
|
428.1637
|
| 2022-09-14
|
516.4
|
427.006
|
| 2022-09-13
|
520.4
|
430.3136
|
| 2022-09-12
|
524
|
433.2904
|
| 2022-09-09
|
513.8
|
424.8561
|
| 2022-09-08
|
507
|
419.2332
|
| 2022-09-07
|
502.4
|
415.4296
|
| 2022-09-06
|
509.4
|
421.2178
|
| 2022-09-05
|
507.8
|
419.8948
|
| 2022-09-02
|
515.2
|
426.0138
|
| 2022-09-01
|
499
|
412.6182
|
| 2022-08-31
|
512.4
|
423.6985
|
| 2022-08-30
|
507.8
|
419.8948
|
| 2022-08-29
|
507
|
419.2332
|
| 2022-08-26
|
506.8
|
419.0679
|
| 2022-08-25
|
510
|
421.7139
|
| 2022-08-24
|
506.4
|
418.7372
|
| 2022-08-23
|
510
|
421.7139
|
| 2022-08-22
|
513.2
|
424.36
|
| 2022-08-19
|
516
|
426.6753
|
| 2022-08-18
|
521.2
|
430.9751
|
| 2022-08-17
|
525
|
434.1173
|
| 2022-08-16
|
523.6
|
432.9596
|
| 2022-08-15
|
522.4
|
431.9674
|
| 2022-08-12
|
527.2
|
435.9364
|
| 2022-08-11
|
524
|
433.2904
|
| 2022-08-10
|
520.2
|
430.1482
|
| 2022-08-09
|
514.2
|
425.1869
|
| 2022-08-08
|
515.6
|
426.3445
|
| 2022-08-05
|
511.4
|
422.8716
|
| 2022-08-04
|
508.2
|
420.2256
|
| 2022-08-03
|
507.8
|
419.8948
|
| 2022-08-02
|
500.2
|
413.6104
|
| 2022-07-29
|
502.8
|
415.7603
|
| 2022-07-28
|
491.2
|
406.1684
|
| 2022-07-27
|
490.8
|
405.8376
|
| 2022-07-26
|
486.2
|
402.034
|
| 2022-07-25
|
488.8
|
404.1839
|
| 2022-07-22
|
485
|
401.0417
|
| 2022-07-21
|
482.4
|
398.8918
|
| 2022-07-20
|
481.9
|
398.4784
|
| 2022-07-19
|
483
|
399.3879
|
| 2022-07-18
|
479.5
|
396.4938
|
| 2022-07-15
|
472.8
|
390.9536
|
| 2022-07-14
|
469.6
|
388.3076
|
| 2022-07-13
|
475.4
|
393.1035
|
| 2022-07-12
|
479.5
|
396.4938
|
| 2022-07-11
|
472.7
|
390.871
|
| 2022-07-08
|
476.5
|
394.0131
|
| 2022-07-07
|
468.8
|
387.6461
|
| 2022-07-06
|
451.8
|
373.5889
|
| 2022-07-05
|
445.7
|
368.5449
|
| 2022-07-04
|
465.4
|
384.8347
|
| 2022-07-01
|
463.9
|
383.5943
|
| 2022-06-30
|
465
|
384.5039
|
| 2022-06-29
|
468.4
|
387.3153
|
| 2022-06-28
|
473.9
|
391.8632
|
| 2022-06-27
|
471.7
|
390.0441
|
| 2022-06-24
|
472
|
390.2921
|
| 2022-06-23
|
460.2
|
380.5348
|
| 2022-06-22
|
477.4
|
394.7573
|
| 2022-06-21
|
485.6
|
401.5378
|
| 2022-06-20
|
489.7
|
404.9281
|
| 2022-06-17
|
493.4
|
407.9876
|
| 2022-06-16
|
495.5
|
409.724
|
| 2022-06-15
|
529.2
|
437.5902
|
| 2022-06-14
|
513
|
424.1946
|
| 2022-06-13
|
511.4
|
422.8716
|
| 2022-06-10
|
526.8
|
435.6057
|
| 2022-06-09
|
540
|
446.5207
|
| 2022-06-08
|
538.8
|
445.5284
|
| 2022-06-07
|
547.4
|
452.6396
|
| 2022-06-03
|
544
|
449.8282
|
| 2022-06-02
|
541.8
|
448.009
|
| 2022-06-01
|
541.4
|
447.6783
|
| 2022-05-31
|
543
|
449.0013
|
| 2022-05-30
|
555
|
458.924
|
| 2022-05-27
|
555.6
|
459.4201
|
| 2022-05-25
|
552.8
|
457.1048
|
| 2022-05-24
|
547
|
452.3089
|
| 2022-05-23
|
548.2
|
453.3012
|
| 2022-05-20
|
537.8
|
444.7015
|
| 2022-05-19
|
534.2
|
441.7247
|
| 2022-05-18
|
553.4
|
457.601
|
| 2022-05-17
|
554.2
|
458.2625
|
| 2022-05-16
|
543
|
449.0013
|
| 2022-05-13
|
546.8
|
452.1435
|
| 2022-05-12
|
539.6
|
446.1899
|
| 2022-05-11
|
541.4
|
447.6783
|
| 2022-05-10
|
538.2
|
445.0323
|
| 2022-05-09
|
532.8
|
440.567
|
| 2022-05-06
|
549
|
453.9627
|
| 2022-05-05
|
557.8
|
461.2393
|
| 2022-05-04
|
563
|
465.5391
|
| 2022-05-03
|
568.2
|
469.839
|
| 2022-05-02
|
559.4
|
462.5623
|
| 2022-04-29
|
573
|
473.808
|
| 2022-04-28
|
573.2
|
473.9734
|
| 2022-04-27
|
574.6
|
475.131
|
| 2022-04-26
|
570.8
|
471.9888
|
| 2022-04-25
|
595
|
471.3274
|
| 2022-04-22
|
611.6
|
484.4769
|
| 2022-04-21
|
624.8
|
494.9333
|
| 2022-04-20
|
623.8
|
494.1412
|
| 2022-04-19
|
617.8
|
489.3883
|
| 2022-04-14
|
627.6
|
497.1514
|
| 2022-04-13
|
614.8
|
487.0119
|
| 2022-04-12
|
616.6
|
488.4377
|
| 2022-04-11
|
622.6
|
493.1906
|
| 2022-04-08
|
614.6
|
486.8534
|
| 2022-04-07
|
600
|
475.288
|
| 2022-04-06
|
604.8
|
479.0904
|
| 2022-04-05
|
603.6
|
478.1398
|
| 2022-04-04
|
602
|
476.8723
|
| 2022-04-01
|
597.6
|
473.3869
|
| 2022-03-31
|
594.2
|
470.6936
|
| 2022-03-30
|
597.2
|
473.0701
|
| 2022-03-29
|
599.8
|
475.1296
|
| 2022-03-28
|
589.8
|
467.2082
|
| 2022-03-25
|
589.2
|
466.7329
|
| 2022-03-24
|
591.6
|
468.634
|
| 2022-03-23
|
592
|
468.9509
|
| 2022-03-22
|
595
|
471.3274
|
| 2022-03-21
|
588.8
|
466.416
|
| 2022-03-18
|
582.4
|
461.3463
|
| 2022-03-17
|
582.8
|
461.6632
|
| 2022-03-16
|
575.8
|
456.1181
|
| 2022-03-15
|
563
|
445.9786
|
| 2022-03-14
|
561
|
444.3944
|
| 2022-03-11
|
551
|
436.4729
|
| 2022-03-10
|
531.4
|
420.9468
|
| 2022-03-09
|
527.8
|
418.0951
|
| 2022-03-08
|
508.6
|
402.8859
|
| 2022-03-07
|
499
|
395.2812
|
| 2022-03-04
|
519.2
|
411.2826
|
| 2022-03-03
|
536.4
|
424.9076
|
| 2022-03-02
|
555
|
439.6415
|
| 2022-03-01
|
557.6
|
441.701
|
| 2022-02-28
|
560.4
|
443.9191
|
| 2022-02-25
|
565.2
|
447.7213
|
| 2022-02-24
|
549.8
|
435.5223
|
| 2022-02-23
|
573.6
|
454.3754
|
| 2022-02-22
|
578.8
|
458.4946
|
| 2022-02-21
|
578.8
|
458.4946
|
| 2022-02-18
|
586.6
|
464.6733
|
| 2022-02-17
|
590.6
|
467.8419
|
| 2022-02-16
|
599.4
|
474.8128
|
| 2022-02-15
|
601.8
|
476.714
|
| 2022-02-14
|
591.8
|
468.7925
|
| 2022-02-11
|
613.8
|
486.2197
|
| 2022-02-10
|
615.4
|
487.4871
|
| 2022-02-09
|
618.4
|
489.8636
|
| 2022-02-08
|
609.4
|
482.7343
|
| 2022-02-07
|
603.2
|
477.823
|
| 2022-02-04
|
593.8
|
470.3767
|
| 2022-02-03
|
599.8
|
475.1296
|
| 2022-02-02
|
602.2
|
477.0308
|
| 2022-02-01
|
594.6
|
471.0105
|
| 2022-01-31
|
592
|
468.9509
|
| 2022-01-28
|
590.6
|
467.8419
|
| 2022-01-27
|
594.4
|
470.8521
|
| 2022-01-26
|
589.6
|
467.0498
|
| 2022-01-25
|
573.6
|
454.3754
|
| 2022-01-24
|
562.4
|
445.5034
|
| 2022-01-21
|
576.2
|
456.435
|
| 2022-01-20
|
587.4
|
465.307
|
| 2022-01-19
|
594.4
|
470.8521
|
| 2022-01-18
|
612
|
484.7939
|
| 2022-01-17
|
611.4
|
484.3185
|
| 2022-01-14
|
607
|
480.8331
|
| 2022-01-13
|
607.8
|
481.4668
|
| 2022-01-12
|
601
|
476.0803
|
| 2022-01-11
|
596
|
472.1195
|
| 2022-01-10
|
593.4
|
470.0599
|
| 2022-01-07
|
592.4
|
469.2678
|
| 2022-01-06
|
581.6
|
460.7126
|
| 2022-01-05
|
581
|
460.2373
|
| 2022-01-04
|
579.4
|
458.9699
|
| 2022-01-03
|
571
|
452.3158
|
| 2021-12-30
|
559
|
442.8101
|
| 2021-12-29
|
562.8
|
445.8203
|
| 2021-12-28
|
563
|
445.9786
|
| 2021-12-27
|
559.6
|
443.2853
|
| 2021-12-23
|
556.8
|
441.0673
|
| 2021-12-22
|
551.4
|
436.7898
|
| 2021-12-21
|
547.2
|
433.4628
|
| 2021-12-20
|
539.8
|
427.6008
|
| 2021-12-17
|
554.8
|
439.483
|
| 2021-12-16
|
556.6
|
440.9089
|
| 2021-12-15
|
547.8
|
433.938
|
| 2021-12-14
|
544.2
|
431.0863
|
| 2021-12-13
|
546
|
432.5121
|
| 2021-12-10
|
547.2
|
433.4628
|
| 2021-12-09
|
548.2
|
434.2549
|
| 2021-12-08
|
548.2
|
434.2549
|
| 2021-12-07
|
546.8
|
433.1459
|
| 2021-12-06
|
548
|
434.0964
|
| 2021-12-03
|
535.2
|
423.957
|
| 2021-12-02
|
527.2
|
417.6198
|
| 2021-12-01
|
527.6
|
417.9366
|
| 2021-11-30
|
529.8
|
419.6794
|
| 2021-11-29
|
524.6
|
415.5602
|
| 2021-11-26
|
515.2
|
408.114
|
| 2021-11-25
|
530.8
|
420.4715
|
| 2021-11-24
|
512.6
|
406.0544
|
| 2021-11-23
|
507.6
|
402.0937
|
| 2021-11-22
|
510.6
|
404.4702
|
| 2021-11-19
|
506.8
|
401.46
|
| 2021-11-18
|
514.8
|
407.7972
|
| 2021-11-17
|
517.6
|
410.0151
|
| 2021-11-16
|
518.4
|
410.6489
|
| 2021-11-15
|
515.8
|
408.5893
|
| 2021-11-12
|
517.2
|
409.6983
|
| 2021-11-11
|
515
|
407.9556
|
| 2021-11-10
|
513.4
|
406.6882
|
| 2021-11-09
|
513.4
|
406.6882
|
| 2021-11-08
|
512.8
|
406.2129
|
| 2021-11-05
|
511.8
|
405.4207
|
| 2021-11-04
|
509.4
|
403.5196
|
| 2021-11-03
|
513.4
|
406.6882
|
| 2021-11-02
|
508.6
|
402.8859
|
| 2021-11-01
|
505.4
|
400.351
|
| 2021-10-29
|
502.6
|
398.133
|
| 2021-10-28
|
497.7
|
394.2515
|
| 2021-10-27
|
497.4
|
394.0138
|
| 2021-10-26
|
498.5
|
394.8852
|
| 2021-10-25
|
488.5
|
386.9637
|
| 2021-10-22
|
486.8
|
385.6171
|
| 2021-10-21
|
484.4
|
383.7159
|
| 2021-10-20
|
486.2
|
385.1418
|
| 2021-10-19
|
486.4
|
385.3002
|
| 2021-10-18
|
481.7
|
381.5771
|
| 2021-10-15
|
483.8
|
383.2406
|
| 2021-10-14
|
478.2
|
378.8046
|
| 2021-10-13
|
472.4
|
374.2101
|
| 2021-10-12
|
475.7
|
376.8242
|
| 2021-10-11
|
474.6
|
375.9529
|
| 2021-10-08
|
480.8
|
380.8641
|
| 2021-10-07
|
480.7
|
380.7849
|
| 2021-10-06
|
471.6
|
373.5764
|
| 2021-10-05
|
474.6
|
375.9529
|
| 2021-10-04
|
470.2
|
372.4675
|
| 2021-10-01
|
471.5
|
373.4972
|
| 2021-09-30
|
473.5
|
375.0815
|
| 2021-09-29
|
469.3
|
371.7545
|
| 2021-09-28
|
465.4
|
368.6651
|
| 2021-09-27
|
476
|
377.0619
|
| 2021-09-24
|
471.4
|
373.418
|
| 2021-09-23
|
471.5
|
373.4972
|
| 2021-09-22
|
466.8
|
369.7741
|
| 2021-09-21
|
460.1
|
364.4668
|
| 2021-09-20
|
457.9
|
362.724
|
| 2021-09-17
|
476.1
|
377.1411
|
| 2021-09-16
|
479.8
|
380.072
|
| 2021-09-15
|
474.7
|
376.0321
|
| 2021-09-14
|
476.9
|
377.7748
|
| 2021-09-13
|
478.4
|
378.963
|
| 2021-09-10
|
471.7
|
373.6557
|
| 2021-09-09
|
476.4
|
377.3787
|
| 2021-09-08
|
477.4
|
378.1709
|
| 2021-09-07
|
482
|
381.8148
|
| 2021-09-06
|
482.6
|
382.29
|
| 2021-09-03
|
478.8
|
379.2799
|
| 2021-09-02
|
482.5
|
382.2108
|
| 2021-09-01
|
483.6
|
383.0822
|
| 2021-08-31
|
477.6
|
378.3293
|
| 2021-08-30
|
483.6
|
383.0822
|
| 2021-08-27
|
484.6
|
383.8744
|
| 2021-08-26
|
483.6
|
383.0822
|
| 2021-08-25
|
482.7
|
382.3693
|
| 2021-08-24
|
484.9
|
384.112
|
| 2021-08-23
|
482.7
|
382.3693
|
| 2021-08-20
|
478.6
|
379.1214
|
| 2021-08-19
|
479.1
|
379.5175
|
| 2021-08-18
|
487.7
|
386.33
|
| 2021-08-17
|
486.1
|
385.0626
|
| 2021-08-16
|
494.7
|
391.875
|
| 2021-08-13
|
494.4
|
391.6374
|
| 2021-08-12
|
491.1
|
389.0233
|
| 2021-08-11
|
488.9
|
387.2806
|
| 2021-08-10
|
488.1
|
386.6469
|
| 2021-08-09
|
483.9
|
383.3198
|
| 2021-08-06
|
479
|
379.4383
|
| 2021-08-05
|
476.2
|
377.2204
|
| 2021-08-04
|
474.2
|
375.636
|
| 2021-08-03
|
472.4
|
374.2101
|
| 2021-08-02
|
470.3
|
372.5467
|
| 2021-07-30
|
468
|
370.7247
|
| 2021-07-29
|
469.3
|
371.7545
|
| 2021-07-28
|
466.9
|
369.8533
|
| 2021-07-27
|
467.1
|
370.0117
|
| 2021-07-26
|
468.9
|
371.4376
|
| 2021-07-23
|
465.3
|
368.5859
|
| 2021-07-22
|
462.6
|
366.4471
|
| 2021-07-21
|
459
|
363.5954
|
| 2021-07-20
|
444.8
|
352.3469
|
| 2021-07-19
|
435.2
|
344.7423
|
| 2021-07-16
|
451
|
357.2582
|
| 2021-07-15
|
451.9
|
357.9711
|
| 2021-07-14
|
454.8
|
360.2684
|
| 2021-07-13
|
457
|
362.0111
|
| 2021-07-12
|
457.4
|
362.3279
|
| 2021-07-09
|
453.3
|
359.0801
|
| 2021-07-08
|
446.2
|
353.4559
|
| 2021-07-07
|
456.4
|
361.5358
|
| 2021-07-06
|
453.1
|
358.9218
|
| 2021-07-05
|
460.9
|
365.1005
|
| 2021-07-02
|
455.1
|
360.506
|
| 2021-07-01
|
455.2
|
360.5852
|
| 2021-06-30
|
449.6
|
356.1492
|
| 2021-06-29
|
458.1
|
362.8824
|
| 2021-06-28
|
460.8
|
365.0212
|
| 2021-06-25
|
464.2
|
367.7146
|
| 2021-06-24
|
461.7
|
365.7342
|
| 2021-06-23
|
457.9
|
362.724
|
| 2021-06-22
|
461.6
|
365.655
|
| 2021-06-21
|
462.7
|
366.5264
|
| 2021-06-18
|
460.9
|
365.1005
|
| 2021-06-17
|
465.8
|
368.982
|
| 2021-06-16
|
465.6
|
368.8235
|
| 2021-06-15
|
461.4
|
365.4965
|
| 2021-06-14
|
457.3
|
362.2487
|
| 2021-06-11
|
457
|
362.0111
|
| 2021-06-10
|
454.2
|
359.7931
|
| 2021-06-09
|
456.2
|
361.3774
|
| 2021-06-08
|
459.6
|
364.0707
|
| 2021-06-07
|
459.7
|
364.1499
|
| 2021-06-04
|
460.8
|
365.0212
|
| 2021-06-03
|
465.9
|
369.0612
|
| 2021-06-02
|
467.1
|
370.0117
|
| 2021-06-01
|
471
|
373.1011
|
| 2021-05-31
|
466.4
|
369.4573
|
| 2021-05-28
|
469.5
|
371.9129
|
| 2021-05-27
|
466.8
|
369.7741
|
| 2021-05-26
|
457
|
362.0111
|
| 2021-05-25
|
458.4
|
363.1201
|
| 2021-05-21
|
461.5
|
365.5758
|
| 2021-05-20
|
455.3
|
360.6644
|
| 2021-05-19
|
453.1
|
358.9218
|
| 2021-05-18
|
461.5
|
365.5758
|
| 2021-05-17
|
461.7
|
365.7342
|
| 2021-05-14
|
459.5
|
363.9915
|
| 2021-05-12
|
455.7
|
360.9813
|
| 2021-05-11
|
451
|
357.2582
|
| 2021-05-10
|
462
|
365.9718
|
| 2021-05-07
|
459.8
|
364.2291
|
| 2021-05-06
|
454.4
|
359.9515
|
| 2021-05-05
|
448.4
|
355.1986
|
| 2021-05-04
|
443.1
|
351.0002
|
| 2021-05-03
|
448.1
|
354.961
|
| 2021-04-30
|
444.9
|
352.4261
|
| 2021-04-29
|
445
|
352.5053
|
| 2021-04-28
|
449.4
|
355.9908
|
| 2021-04-27
|
443.5
|
351.3171
|
| 2021-04-26
|
469.5
|
355.2778
|
| 2021-04-23
|
465.5
|
352.251
|
| 2021-04-22
|
464.5
|
351.4943
|
| 2021-04-21
|
466.4
|
352.932
|
| 2021-04-20
|
467
|
353.386
|
| 2021-04-19
|
477
|
360.9532
|
| 2021-04-16
|
473.3
|
358.1534
|
| 2021-04-15
|
470.9
|
356.3372
|
| 2021-04-14
|
473.2
|
358.0777
|
| 2021-04-13
|
473.8
|
358.5317
|
| 2021-04-12
|
475.4
|
359.7425
|
| 2021-04-09
|
475.9
|
360.1208
|
| 2021-04-08
|
473.4
|
358.229
|
| 2021-04-07
|
477.7
|
361.4829
|
| 2021-04-06
|
474.9
|
359.3641
|
| 2021-04-01
|
471.7
|
356.9426
|
| 2021-03-31
|
464.6
|
351.5699
|
| 2021-03-30
|
470.2
|
355.8076
|
| 2021-03-29
|
465.9
|
352.5536
|
| 2021-03-26
|
465.4
|
352.1753
|
| 2021-03-25
|
462.5
|
349.9808
|
| 2021-03-24
|
458.5
|
346.9539
|
| 2021-03-23
|
454.6
|
344.0028
|
| 2021-03-22
|
453.2
|
342.9434
|
| 2021-03-19
|
452.8
|
342.6407
|
| 2021-03-18
|
457.4
|
346.1216
|
| 2021-03-17
|
451
|
341.2786
|
| 2021-03-16
|
454.4
|
343.8514
|
| 2021-03-15
|
457
|
345.8189
|
| 2021-03-12
|
454.8
|
344.1541
|
| 2021-03-11
|
450.7
|
341.0516
|
| 2021-03-10
|
452.6
|
342.4893
|
| 2021-03-09
|
457.7
|
346.3486
|
| 2021-03-08
|
460.3
|
348.316
|
| 2021-03-05
|
446
|
337.495
|
| 2021-03-04
|
455.1
|
344.3811
|
| 2021-03-03
|
462.3
|
349.8295
|
| 2021-03-02
|
466.9
|
353.3104
|
| 2021-03-01
|
459.4
|
347.635
|
| 2021-02-26
|
452.3
|
342.2623
|
| 2021-02-25
|
460.8
|
348.6944
|
| 2021-02-24
|
455.5
|
344.6838
|
| 2021-02-23
|
447
|
338.2518
|
| 2021-02-22
|
448.2
|
339.1598
|
| 2021-02-19
|
443.7
|
335.7545
|
| 2021-02-18
|
435
|
329.1711
|
| 2021-02-17
|
439.2
|
332.3494
|
| 2021-02-16
|
439.5
|
332.5764
|
| 2021-02-15
|
441.9
|
334.3925
|
| 2021-02-12
|
436.3
|
330.1549
|
| 2021-02-11
|
435.3
|
329.3982
|
| 2021-02-10
|
434.5
|
328.7928
|
| 2021-02-09
|
430.7
|
325.9173
|
| 2021-02-08
|
431.9
|
326.8253
|
| 2021-02-05
|
428.7
|
324.4038
|
| 2021-02-04
|
428.3
|
324.1012
|
| 2021-02-03
|
423.2
|
320.2419
|
| 2021-02-02
|
423.4
|
320.3932
|
| 2021-02-01
|
412.3
|
311.9937
|
| 2021-01-29
|
406.9
|
307.9074
|
| 2021-01-28
|
415.6
|
314.4909
|
| 2021-01-27
|
414.9
|
313.9612
|
| 2021-01-26
|
421
|
318.5771
|
| 2021-01-25
|
417.6
|
316.0043
|
| 2021-01-22
|
426.1
|
322.4364
|
| 2021-01-21
|
427.7
|
323.6471
|
| 2021-01-20
|
426.5
|
322.7391
|
| 2021-01-19
|
427.6
|
323.5715
|
| 2021-01-18
|
430.1
|
325.4633
|
| 2021-01-15
|
432.9
|
327.582
|
| 2021-01-14
|
435.8
|
329.7765
|
| 2021-01-13
|
431.4
|
326.447
|
| 2021-01-12
|
433.2
|
327.8091
|
| 2021-01-11
|
431.1
|
326.2199
|
| 2021-01-08
|
431.8
|
326.7496
|
| 2021-01-07
|
431.6
|
326.5983
|
| 2021-01-06
|
431
|
326.1443
|
| 2021-01-05
|
413.4
|
312.8261
|
| 2021-01-04
|
411.3
|
311.237
|
| 2020-12-30
|
412.4
|
312.0694
|
| 2020-12-29
|
410.6
|
310.7073
|
| 2020-12-28
|
412.3
|
311.9937
|
| 2020-12-23
|
403.7
|
305.486
|
| 2020-12-22
|
397.9
|
301.097
|
| 2020-12-21
|
394.4
|
298.4485
|
| 2020-12-18
|
404.9
|
306.394
|
| 2020-12-17
|
409
|
309.4966
|
| 2020-12-16
|
409.6
|
309.9506
|
| 2020-12-15
|
399.5
|
302.3078
|
| 2020-12-14
|
398.2
|
301.324
|
| 2020-12-11
|
395.1
|
298.9782
|
| 2020-12-10
|
403
|
304.9563
|
| 2020-12-09
|
403.7
|
305.486
|
| 2020-12-08
|
402.5
|
304.5779
|
| 2020-12-07
|
407.2
|
308.1345
|
| 2020-12-04
|
409
|
309.4966
|
| 2020-12-03
|
408.2
|
308.8912
|
| 2020-12-02
|
412.3
|
311.9937
|
| 2020-12-01
|
415.6
|
314.4909
|
| 2020-11-30
|
405.8
|
307.0751
|
| 2020-11-27
|
409.1
|
309.5722
|
| 2020-11-26
|
408.8
|
309.3452
|
| 2020-11-25
|
411.8
|
311.6154
|
| 2020-11-24
|
416
|
314.7936
|
| 2020-11-23
|
407
|
307.9831
|
| 2020-11-20
|
401.2
|
303.5942
|
| 2020-11-19
|
399
|
301.9294
|
| 2020-11-18
|
405.1
|
306.5454
|
| 2020-11-17
|
399.8
|
302.5347
|
| 2020-11-16
|
394
|
298.1458
|
| 2020-11-13
|
378.7
|
286.5681
|
| 2020-11-12
|
375.9
|
284.4493
|
| 2020-11-11
|
377.8
|
285.887
|
| 2020-11-10
|
379.7
|
287.3248
|
| 2020-11-09
|
367.4
|
278.0172
|
| 2020-11-06
|
341.6
|
258.4939
|
| 2020-11-05
|
341.3
|
258.2669
|
| 2020-11-04
|
335.7
|
254.0293
|
| 2020-11-03
|
325.5
|
246.3108
|
| 2020-11-02
|
317.9
|
240.5598
|
| 2020-10-30
|
308.2
|
233.2197
|
| 2020-10-29
|
305.5
|
231.1765
|
| 2020-10-28
|
308.3
|
233.2953
|
| 2020-10-27
|
320.5
|
242.5273
|
| 2020-10-26
|
330.5
|
250.0944
|
| 2020-10-23
|
337.1
|
255.0888
|
| 2020-10-22
|
335.3
|
253.7267
|
| 2020-10-21
|
336.6
|
254.7104
|
| 2020-10-20
|
342
|
258.7966
|
| 2020-10-19
|
341.1
|
258.1156
|
| 2020-10-16
|
340.6
|
257.7372
|
| 2020-10-15
|
338.8
|
256.3751
|
| 2020-10-14
|
348.4
|
263.6396
|
| 2020-10-13
|
349.6
|
264.5477
|
| 2020-10-12
|
357.9
|
270.8284
|
| 2020-10-09
|
356.4
|
269.6933
|
| 2020-10-08
|
359.6
|
272.1148
|
| 2020-10-07
|
354.8
|
268.4826
|
| 2020-10-06
|
360.3
|
272.6445
|
| 2020-10-05
|
356.5
|
269.769
|
| 2020-10-02
|
348.8
|
263.9423
|
| 2020-10-01
|
347.3
|
262.8072
|
| 2020-09-30
|
348.5
|
263.7153
|
| 2020-09-29
|
346.9
|
262.5045
|
| 2020-09-28
|
350.7
|
265.3801
|
| 2020-09-25
|
339.9
|
257.2076
|
| 2020-09-24
|
345.5
|
261.4451
|
| 2020-09-23
|
351.4
|
265.9098
|
| 2020-09-22
|
351.2
|
265.7584
|
| 2020-09-21
|
353.9
|
267.8015
|
| 2020-09-18
|
369.3
|
279.455
|
| 2020-09-17
|
371.6
|
281.1954
|
| 2020-09-16
|
375
|
283.7682
|
| 2020-09-15
|
373.6
|
282.7088
|
| 2020-09-14
|
376.1
|
284.6006
|
| 2020-09-11
|
377.6
|
285.7357
|
| 2020-09-10
|
376.4
|
284.8276
|
| 2020-09-09
|
380.5
|
287.9302
|
| 2020-09-08
|
371.7
|
281.2711
|
| 2020-09-07
|
377
|
285.2817
|
| 2020-09-04
|
368.5
|
278.8496
|
| 2020-09-03
|
371.1
|
280.817
|
| 2020-09-02
|
373
|
282.2548
|
| 2020-09-01
|
369.4
|
279.5306
|
| 2020-08-31
|
364.8
|
276.0497
|
| 2020-08-28
|
372.4
|
281.8008
|
| 2020-08-27
|
370.8
|
280.59
|
| 2020-08-26
|
372
|
281.4981
|
| 2020-08-25
|
369.1
|
279.3036
|
| 2020-08-24
|
373.1
|
282.3305
|
| 2020-08-21
|
366.2
|
277.1091
|
| 2020-08-20
|
364.4
|
275.7471
|
| 2020-08-19
|
359.1
|
271.7365
|
| 2020-08-18
|
354.4
|
268.1799
|
| 2020-08-17
|
352.9
|
267.0449
|
| 2020-08-14
|
353.7
|
267.6502
|
| 2020-08-13
|
353.9
|
267.8015
|
| 2020-08-12
|
348.5
|
263.7153
|
| 2020-08-11
|
345.1
|
261.1424
|
| 2020-08-10
|
340
|
257.2832
|
| 2020-08-07
|
335.3
|
253.7267
|
| 2020-08-06
|
334.7
|
253.2726
|
| 2020-08-05
|
337
|
255.013
|
| 2020-08-04
|
338.9
|
256.4508
|
| 2020-08-03
|
339.1
|
256.6022
|
| 2020-07-31
|
332.9
|
251.9105
|
| 2020-07-30
|
334.3
|
252.9699
|
| 2020-07-29
|
347.5
|
262.9585
|
| 2020-07-28
|
346.2
|
261.9748
|
| 2020-07-27
|
346.4
|
262.1262
|
| 2020-07-24
|
348.5
|
263.7153
|
| 2020-07-23
|
351.3
|
265.8341
|
| 2020-07-22
|
356.9
|
270.0717
|
| 2020-07-21
|
361.4
|
273.4769
|
| 2020-07-20
|
357.5
|
270.5257
|
| 2020-07-17
|
355.7
|
269.1636
|
| 2020-07-16
|
360
|
272.4175
|
| 2020-07-15
|
358.7
|
271.4338
|
| 2020-07-14
|
357.4
|
270.4501
|
| 2020-07-13
|
351.4
|
265.9098
|
| 2020-07-10
|
351.2
|
265.7584
|
| 2020-07-09
|
344.8
|
260.9154
|
| 2020-07-08
|
348.8
|
263.9423
|
| 2020-07-07
|
353.6
|
267.5746
|
| 2020-07-06
|
357.8
|
270.7527
|
| 2020-07-03
|
353
|
267.1205
|
| 2020-07-02
|
353
|
267.1205
|
| 2020-07-01
|
345.2
|
261.2181
|
| 2020-06-30
|
351
|
265.6071
|
| 2020-06-29
|
347.8
|
263.1855
|
| 2020-06-26
|
345.6
|
261.5208
|
| 2020-06-25
|
349.8
|
264.699
|
| 2020-06-24
|
345.2
|
261.2181
|
| 2020-06-23
|
353.5
|
267.4988
|
| 2020-06-22
|
346.6
|
262.2775
|
| 2020-06-19
|
351
|
265.6071
|
| 2020-06-18
|
355.4
|
268.9366
|
| 2020-06-17
|
358
|
270.9041
|
| 2020-06-16
|
359.7
|
272.1905
|
| 2020-06-15
|
353.4
|
267.4232
|
| 2020-06-12
|
352.5
|
266.7422
|
| 2020-06-11
|
352.5
|
266.7422
|
| 2020-06-10
|
368.7
|
279.0009
|
| 2020-06-09
|
371.6
|
281.1954
|
| 2020-06-08
|
381.6
|
288.7626
|
| 2020-06-05
|
380.1
|
287.6275
|
| 2020-06-04
|
367.4
|
278.0172
|
| 2020-06-03
|
370.5
|
280.363
|
| 2020-06-02
|
352.6
|
266.8178
|
| 2020-05-29
|
337.4
|
255.3157
|
| 2020-05-28
|
344.1
|
260.3858
|
| 2020-05-27
|
347.9
|
263.2612
|
| 2020-05-26
|
342.5
|
259.175
|
| 2020-05-25
|
322.2
|
243.8137
|
| 2020-05-22
|
315.7
|
238.895
|
| 2020-05-20
|
323.6
|
244.8731
|
| 2020-05-19
|
322.8
|
244.2677
|
| 2020-05-18
|
322.1
|
243.738
|
| 2020-05-15
|
306.7
|
232.0846
|
| 2020-05-14
|
307.2
|
232.463
|
| 2020-05-13
|
316.3
|
239.349
|
| 2020-05-12
|
330.5
|
250.0944
|
| 2020-05-11
|
330
|
249.716
|
| 2020-05-08
|
333
|
251.9862
|
| 2020-05-07
|
334.8
|
253.3483
|
| 2020-05-06
|
324.4
|
245.4784
|
| 2020-05-05
|
324.1
|
245.2514
|
| 2020-05-04
|
324.1
|
245.2514
|
| 2020-04-30
|
341.9
|
258.721
|
| 2020-04-29
|
363.9
|
264.018
|
| 2020-04-28
|
353.7
|
256.6176
|
| 2020-04-27
|
338.7
|
245.7348
|
| 2020-04-24
|
322.5
|
233.9813
|
| 2020-04-23
|
322.4
|
233.9087
|
| 2020-04-22
|
320.1
|
232.24
|
| 2020-04-21
|
323.2
|
234.4892
|
| 2020-04-20
|
332.4
|
241.164
|
| 2020-04-17
|
328.4
|
238.2619
|
| 2020-04-16
|
321.2
|
233.0381
|
| 2020-04-15
|
324.9
|
235.7226
|
| 2020-04-14
|
339.4
|
246.2426
|
| 2020-04-09
|
342.5
|
248.4918
|
| 2020-04-08
|
334
|
242.3248
|
| 2020-04-07
|
336.3
|
243.9935
|
| 2020-04-06
|
322.3
|
233.8362
|
| 2020-04-03
|
305.6
|
221.7199
|
| 2020-04-02
|
311.1
|
225.7103
|
| 2020-04-01
|
311.7
|
226.1457
|
| 2020-03-31
|
329.4
|
238.9874
|
| 2020-03-30
|
323.4
|
234.6343
|
| 2020-03-27
|
322
|
233.6185
|
| 2020-03-26
|
327.8
|
237.8266
|
| 2020-03-25
|
319.8
|
232.0224
|
| 2020-03-24
|
302.5
|
219.4708
|
| 2020-03-23
|
261
|
189.3616
|
| 2020-03-20
|
278.7
|
202.2034
|
| 2020-03-19
|
286.8
|
208.0801
|
| 2020-03-18
|
275.6
|
199.9543
|
| 2020-03-17
|
280.7
|
203.6544
|
| 2020-03-16
|
288.9
|
209.6037
|
| 2020-03-13
|
330.5
|
239.7855
|
| 2020-03-12
|
337.1
|
244.5739
|
| 2020-03-11
|
395.8
|
287.1621
|
| 2020-03-10
|
394.5
|
286.219
|
| 2020-03-09
|
395.8
|
287.1621
|
| 2020-03-06
|
429.9
|
311.9025
|
| 2020-03-05
|
443
|
321.4069
|
| 2020-03-04
|
456.5
|
331.2014
|
| 2020-03-03
|
452.5
|
328.2993
|
| 2020-03-02
|
447.4
|
324.5992
|
| 2020-02-28
|
438.6
|
318.2146
|
| 2020-02-27
|
445
|
322.8579
|
| 2020-02-26
|
464.1
|
336.7154
|
| 2020-02-25
|
467.9
|
339.4724
|
| 2020-02-24
|
485.2
|
352.024
|
| 2020-02-21
|
509.8
|
369.8718
|
| 2020-02-20
|
512.6
|
371.9033
|
| 2020-02-19
|
521.4
|
378.2879
|
| 2020-02-18
|
517.6
|
375.5309
|
| 2020-02-17
|
518.8
|
376.4015
|
| 2020-02-14
|
517
|
375.0956
|
| 2020-02-13
|
514
|
372.9191
|
| 2020-02-12
|
509
|
369.2914
|
| 2020-02-11
|
508.8
|
369.1463
|
| 2020-02-10
|
504.6
|
366.0991
|
| 2020-02-07
|
506.2
|
367.26
|
| 2020-02-06
|
506.2
|
367.26
|
| 2020-02-05
|
505.2
|
366.5345
|
| 2020-02-04
|
494.7
|
358.9165
|
| 2020-02-03
|
488.9
|
354.7084
|
| 2020-01-31
|
485.4
|
352.169
|
| 2020-01-30
|
491.1
|
356.3045
|
| 2020-01-29
|
495.7
|
359.642
|
| 2020-01-28
|
494.3
|
358.6262
|
| 2020-01-27
|
488.8
|
354.6358
|
| 2020-01-24
|
499.7
|
362.544
|
| 2020-01-23
|
493.1
|
357.7556
|
| 2020-01-22
|
494.2
|
358.5537
|
| 2020-01-21
|
493
|
357.683
|
| 2020-01-20
|
493.1
|
357.7556
|
| 2020-01-17
|
488.2
|
354.2005
|
| 2020-01-16
|
483.4
|
350.718
|
| 2020-01-15
|
483.5
|
350.7906
|
| 2020-01-14
|
488.9
|
354.7084
|
| 2020-01-13
|
486.1
|
352.6769
|
| 2020-01-10
|
486.6
|
353.0397
|
| 2020-01-09
|
488.7
|
354.5633
|
| 2020-01-08
|
488.6
|
354.4907
|
| 2020-01-07
|
486.7
|
353.1122
|
| 2020-01-06
|
484.2
|
351.2984
|
| 2020-01-03
|
488.2
|
354.2005
|
| 2019-12-30
|
485.8
|
352.4593
|
| 2019-12-27
|
488.4
|
354.3456
|
| 2019-12-23
|
493.8
|
358.2635
|
| 2019-12-20
|
490
|
355.5064
|
| 2019-12-19
|
490.9
|
356.1594
|
| 2019-12-18
|
496.3
|
360.0772
|
| 2019-12-17
|
495.8
|
359.7145
|
| 2019-12-16
|
493.1
|
357.7556
|
| 2019-12-13
|
488.4
|
354.3456
|
| 2019-12-12
|
493.1
|
357.7556
|
| 2019-12-11
|
490.2
|
355.6516
|
| 2019-12-10
|
490.8
|
356.0869
|
| 2019-12-09
|
494.4
|
358.6987
|
| 2019-12-06
|
496.5
|
360.2224
|
| 2019-12-05
|
490.6
|
355.9418
|
| 2019-12-04
|
492.1
|
357.0301
|
| 2019-12-03
|
486.3
|
352.822
|
| 2019-12-02
|
494.1
|
358.4811
|
| 2019-11-29
|
495.8
|
359.7145
|
| 2019-11-28
|
498.4
|
361.6009
|
| 2019-11-27
|
496.4
|
360.1498
|
| 2019-11-26
|
493.6
|
358.1184
|
| 2019-11-25
|
494.6
|
358.8439
|
| 2019-11-22
|
495.3
|
359.3517
|
| 2019-11-21
|
493.6
|
358.1184
|
| 2019-11-20
|
497.3
|
360.8028
|
| 2019-11-19
|
496.6
|
360.2949
|
| 2019-11-18
|
494
|
358.4086
|
| 2019-11-15
|
495.4
|
359.4243
|
| 2019-11-14
|
490.7
|
356.0144
|
| 2019-11-13
|
494.4
|
358.6987
|
| 2019-11-12
|
500.8
|
363.3421
|
| 2019-11-11
|
500.2
|
362.9068
|
| 2019-11-08
|
499
|
362.0362
|
| 2019-11-07
|
508.4
|
368.8561
|
| 2019-11-06
|
506.6
|
367.5502
|
| 2019-11-05
|
505.2
|
366.5345
|
| 2019-11-04
|
499.3
|
362.2538
|
| 2019-11-01
|
496
|
359.8596
|
| 2019-10-31
|
493.2
|
357.8282
|
| 2019-10-30
|
495.8
|
359.7145
|
| 2019-10-29
|
496.4
|
360.1498
|
| 2019-10-28
|
494.9
|
359.0616
|
| 2019-10-25
|
488.3
|
354.2731
|
| 2019-10-24
|
491.2
|
356.3771
|
| 2019-10-23
|
489
|
354.7809
|
| 2019-10-22
|
487.1
|
353.4024
|
| 2019-10-21
|
489.5
|
355.1437
|
| 2019-10-18
|
487.9
|
353.9829
|
| 2019-10-17
|
490.2
|
355.6516
|
| 2019-10-16
|
485
|
351.8788
|
| 2019-10-15
|
483.7
|
350.9357
|
| 2019-10-14
|
480.2
|
348.3964
|
| 2019-10-11
|
482.1
|
349.7748
|
| 2019-10-10
|
470.6
|
341.4313
|
| 2019-10-09
|
466
|
338.0939
|
| 2019-10-08
|
466.2
|
338.239
|
| 2019-10-07
|
467.9
|
339.4724
|
| 2019-10-04
|
465
|
337.3684
|
| 2019-10-03
|
461.6
|
334.9016
|
| 2019-10-02
|
464
|
336.6429
|
| 2019-10-01
|
473
|
343.1725
|
| 2019-09-30
|
477.1
|
346.1472
|
| 2019-09-27
|
472.4
|
342.7372
|
| 2019-09-26
|
470
|
340.996
|
| 2019-09-25
|
468.2
|
339.69
|
| 2019-09-24
|
474.2
|
344.0432
|
| 2019-09-23
|
480.3
|
348.4689
|
| 2019-09-20
|
484.2
|
351.2984
|
| 2019-09-19
|
485.1
|
351.9514
|
| 2019-09-18
|
484.2
|
351.2984
|
| 2019-09-17
|
484.2
|
351.2984
|
| 2019-09-16
|
483.8
|
351.0082
|
| 2019-09-13
|
491
|
356.232
|
| 2019-09-12
|
490.8
|
356.0869
|
| 2019-09-11
|
494.6
|
358.8439
|
| 2019-09-10
|
490.2
|
355.6516
|
| 2019-09-09
|
489
|
354.7809
|
| 2019-09-06
|
482.2
|
349.8474
|
| 2019-09-05
|
479.6
|
347.961
|
| 2019-09-04
|
470.9
|
341.6489
|
| 2019-09-03
|
468.4
|
339.8351
|
| 2019-09-02
|
469.2
|
340.4156
|
| 2019-08-30
|
469.3
|
340.4881
|
| 2019-08-29
|
467.4
|
339.1096
|
| 2019-08-28
|
462.4
|
335.482
|
| 2019-08-27
|
464.9
|
337.2958
|
| 2019-08-26
|
471.5
|
342.0843
|
| 2019-08-23
|
470.6
|
341.4313
|
| 2019-08-22
|
471
|
341.7215
|
| 2019-08-21
|
472.5
|
342.8098
|
| 2019-08-20
|
470
|
340.996
|
| 2019-08-19
|
471.9
|
342.3745
|
| 2019-08-16
|
463.7
|
336.4252
|
| 2019-08-15
|
458.3
|
332.5074
|
| 2019-08-14
|
456.3
|
331.0563
|
| 2019-08-13
|
465.4
|
337.6586
|
| 2019-08-12
|
466.5
|
338.4567
|
| 2019-08-09
|
466.6
|
338.5292
|
| 2019-08-08
|
467.4
|
339.1096
|
| 2019-08-07
|
460.7
|
334.2487
|
| 2019-08-06
|
459.5
|
333.378
|
| 2019-08-05
|
462.8
|
335.7722
|
| 2019-08-02
|
472.6
|
342.8824
|
| 2019-07-31
|
481.5
|
349.3395
|
| 2019-07-30
|
483.5
|
350.7906
|
| 2019-07-29
|
490.1
|
355.579
|
| 2019-07-26
|
487.4
|
353.6201
|
| 2019-07-25
|
487.2
|
353.475
|
| 2019-07-24
|
488.2
|
354.2005
|
| 2019-07-23
|
491
|
356.232
|
| 2019-07-22
|
490.6
|
355.9418
|
| 2019-07-19
|
492.5
|
357.3203
|
| 2019-07-18
|
494.8
|
358.989
|
| 2019-07-17
|
495.9
|
359.787
|
| 2019-07-16
|
492.5
|
357.3203
|
| 2019-07-15
|
491.2
|
356.3771
|
| 2019-07-12
|
487.5
|
353.6927
|
| 2019-07-11
|
489.7
|
355.2888
|
| 2019-07-10
|
488.4
|
354.3456
|
| 2019-07-09
|
491.1
|
356.3045
|
| 2019-07-08
|
490.1
|
355.579
|
| 2019-07-05
|
487.6
|
353.7652
|
| 2019-07-04
|
493.1
|
357.7556
|
| 2019-07-03
|
491.4
|
356.5222
|
| 2019-07-02
|
488.1
|
354.128
|
| 2019-07-01
|
481.5
|
349.3395
|
| 2019-06-28
|
483.8
|
351.0082
|
| 2019-06-27
|
480.7
|
348.7591
|
| 2019-06-26
|
481.7
|
349.4846
|
| 2019-06-25
|
481
|
348.9768
|
| 2019-06-24
|
479.7
|
348.0336
|
| 2019-06-21
|
476.6
|
345.7844
|
| 2019-06-20
|
477.3
|
346.2923
|
| 2019-06-19
|
477.7
|
346.5826
|
| 2019-06-18
|
477.5
|
346.4374
|
| 2019-06-17
|
474.8
|
344.4785
|
| 2019-06-14
|
474.6
|
344.3334
|
| 2019-06-13
|
473.6
|
343.6078
|
| 2019-06-12
|
473.2
|
343.3177
|
| 2019-06-11
|
471.8
|
342.3019
|
| 2019-06-07
|
468.6
|
339.9803
|
| 2019-06-06
|
464
|
336.6429
|
| 2019-06-05
|
462
|
335.1918
|
| 2019-06-04
|
460.5
|
334.1035
|
| 2019-06-03
|
455.9
|
330.7661
|
| 2019-05-31
|
455.7
|
330.621
|
| 2019-05-29
|
452
|
327.9366
|
| 2019-05-28
|
460
|
333.7408
|
| 2019-05-27
|
461.7
|
334.9742
|
| 2019-05-24
|
460.5
|
334.1035
|
| 2019-05-23
|
451.2
|
327.3562
|
| 2019-05-22
|
459.8
|
333.5956
|
| 2019-05-21
|
461.8
|
335.0467
|
| 2019-05-20
|
459.2
|
333.1604
|
| 2019-05-17
|
461.6
|
334.9016
|
| 2019-05-16
|
464.8
|
337.2232
|
| 2019-05-15
|
453.2
|
328.8073
|
| 2019-05-14
|
447.6
|
324.7443
|
| 2019-05-13
|
445.4
|
323.1481
|
| 2019-05-10
|
451.7
|
327.7189
|
| 2019-05-09
|
449.1
|
325.8326
|
| 2019-05-08
|
453
|
328.6621
|
| 2019-05-07
|
454.4
|
329.6778
|
| 2019-05-06
|
456.5
|
331.2014
|
| 2019-05-03
|
464
|
336.6429
|
| 2019-05-02
|
477.1
|
334.1761
|
| 2019-04-30
|
479.1
|
335.577
|
| 2019-04-29
|
477.1
|
334.1761
|
| 2019-04-26
|
478.2
|
334.9466
|
| 2019-04-25
|
477.2
|
334.2461
|
| 2019-04-24
|
475.5
|
333.0554
|
| 2019-04-23
|
477.4
|
334.3862
|
| 2019-04-18
|
475.4
|
332.9854
|
| 2019-04-17
|
471.9
|
330.5338
|
| 2019-04-16
|
468.6
|
328.2224
|
| 2019-04-15
|
462.5
|
323.9498
|
| 2019-04-12
|
456.3
|
319.6071
|
| 2019-04-11
|
454.2
|
318.1362
|
| 2019-04-10
|
453
|
317.2957
|
| 2019-04-09
|
453.9
|
317.9261
|
| 2019-04-08
|
454.7
|
318.4864
|
| 2019-04-05
|
452.8
|
317.1556
|
| 2019-04-04
|
449.5
|
314.8441
|
| 2019-04-03
|
449.6
|
314.9142
|
| 2019-04-02
|
446.4
|
312.6728
|
| 2019-04-01
|
442.9
|
310.2213
|
| 2019-03-29
|
438.2
|
306.9293
|
| 2019-03-28
|
432.2
|
302.7267
|
| 2019-03-27
|
431.8
|
302.4465
|
| 2019-03-26
|
431.2
|
302.0262
|
| 2019-03-25
|
430.8
|
301.7461
|
| 2019-03-22
|
429.2
|
300.6254
|
| 2019-03-21
|
436
|
305.3884
|
| 2019-03-20
|
439
|
307.4896
|
| 2019-03-19
|
443.8
|
310.8517
|
| 2019-03-18
|
443.5
|
310.6415
|
| 2019-03-15
|
442.4
|
309.8711
|
| 2019-03-14
|
441.3
|
309.1006
|
| 2019-03-13
|
437.6
|
306.509
|
| 2019-03-12
|
434.7
|
304.4778
|
| 2019-03-11
|
434.8
|
304.5478
|
| 2019-03-08
|
434
|
303.9875
|
| 2019-03-07
|
436.5
|
305.7385
|
| 2019-03-06
|
439.1
|
307.5597
|
| 2019-03-05
|
436.4
|
305.6685
|
| 2019-03-04
|
435.9
|
305.3183
|
| 2019-03-01
|
435.1
|
304.7579
|
| 2019-02-28
|
435
|
304.6879
|
| 2019-02-27
|
431.3
|
302.0963
|
| 2019-02-26
|
428
|
299.7849
|
| 2019-02-25
|
423.8
|
296.843
|
| 2019-02-22
|
418.6
|
293.2008
|
| 2019-02-21
|
415
|
290.6792
|
| 2019-02-20
|
416.7
|
291.87
|
| 2019-02-19
|
414.8
|
290.5392
|
| 2019-02-18
|
411.7
|
288.3679
|
| 2019-02-15
|
415.1
|
290.7493
|
| 2019-02-14
|
410.5
|
287.5273
|
| 2019-02-13
|
412.8
|
289.1383
|
| 2019-02-12
|
410.9
|
287.8075
|
| 2019-02-11
|
410.1
|
287.2471
|
| 2019-02-08
|
404.3
|
283.1846
|
| 2019-02-07
|
406.4
|
284.6555
|
| 2019-02-06
|
412.5
|
288.9282
|
| 2019-02-05
|
412.9
|
289.2083
|
| 2019-02-04
|
411.9
|
288.5079
|
| 2019-02-01
|
412.6
|
288.9982
|
| 2019-01-31
|
409.3
|
286.6868
|
| 2019-01-30
|
413.2
|
289.4185
|
| 2019-01-29
|
414.2
|
290.1189
|
| 2019-01-28
|
411.1
|
287.9476
|
| 2019-01-25
|
412.3
|
288.7881
|
| 2019-01-24
|
419.7
|
293.9713
|
| 2019-01-23
|
415.8
|
291.2396
|
| 2019-01-22
|
415.1
|
290.7493
|
| 2019-01-21
|
419.2
|
293.6211
|
| 2019-01-18
|
417.1
|
292.1501
|
| 2019-01-17
|
413.4
|
289.5586
|
| 2019-01-16
|
410.2
|
287.3172
|
| 2019-01-15
|
405.1
|
283.745
|
| 2019-01-14
|
403.6
|
282.6943
|
| 2019-01-11
|
402
|
281.5736
|
| 2019-01-10
|
399.3
|
279.6825
|
| 2019-01-09
|
392.3
|
274.7794
|
| 2019-01-08
|
392.3
|
274.7794
|
| 2019-01-07
|
380.3
|
266.3743
|
| 2019-01-04
|
380.2
|
266.3042
|
| 2019-01-03
|
379.4
|
265.7439
|
| 2018-12-28
|
378.6
|
265.1836
|
| 2018-12-27
|
367.5
|
257.4088
|
| 2018-12-21
|
374.5
|
262.3118
|
| 2018-12-20
|
375
|
262.662
|
| 2018-12-19
|
380.1
|
266.2342
|
| 2018-12-18
|
375.2
|
262.8021
|
| 2018-12-17
|
377.9
|
264.6932
|
| 2018-12-14
|
383.4
|
268.5456
|
| 2018-12-13
|
386.4
|
270.6469
|
| 2018-12-12
|
387.1
|
271.1372
|
| 2018-12-11
|
380.3
|
266.3743
|
| 2018-12-10
|
374.2
|
262.1017
|
| 2018-12-07
|
382.2
|
267.7051
|
| 2018-12-06
|
376.5
|
263.7126
|
| 2018-12-05
|
387.6
|
271.4874
|
| 2018-12-04
|
395
|
276.6707
|
| 2018-12-03
|
395.9
|
277.301
|
| 2018-11-30
|
391.9
|
274.4993
|
| 2018-11-29
|
391.9
|
274.4993
|
| 2018-11-28
|
382.6
|
267.9853
|
| 2018-11-27
|
381.3
|
267.0747
|
| 2018-11-26
|
380.5
|
266.5144
|
| 2018-11-23
|
376.1
|
263.4325
|
| 2018-11-22
|
373.6
|
261.6814
|
| 2018-11-21
|
376
|
263.3624
|
| 2018-11-20
|
371.6
|
260.2805
|
| 2018-11-19
|
381.9
|
267.495
|
| 2018-11-16
|
382.9
|
268.1954
|
| 2018-11-15
|
383.3
|
268.4756
|
| 2018-11-14
|
387.2
|
271.2072
|
| 2018-11-13
|
389.1
|
272.5381
|
| 2018-11-12
|
386.3
|
270.5769
|
| 2018-11-09
|
391
|
273.8689
|
| 2018-11-08
|
385.7
|
270.1566
|
| 2018-11-07
|
382.5
|
267.9152
|
| 2018-11-06
|
379
|
265.4638
|
| 2018-11-05
|
381.3
|
267.0747
|
| 2018-11-02
|
382.6
|
267.9853
|
| 2018-11-01
|
381.8
|
267.4249
|
| 2018-10-31
|
380.2
|
266.3042
|
| 2018-10-30
|
372.5
|
260.9109
|
| 2018-10-29
|
371
|
259.8603
|
| 2018-10-26
|
359.9
|
252.0854
|
| 2018-10-25
|
361.8
|
253.4163
|
| 2018-10-24
|
360.7
|
252.6458
|
| 2018-10-23
|
363
|
254.2568
|
| 2018-10-22
|
369.5
|
258.8096
|
| 2018-10-19
|
370
|
259.1598
|
| 2018-10-18
|
368.1
|
257.829
|
| 2018-10-17
|
367.5
|
257.4088
|
| 2018-10-16
|
366.8
|
256.9184
|
| 2018-10-15
|
364.4
|
255.2374
|
| 2018-10-12
|
363.5
|
254.607
|
| 2018-10-11
|
360.7
|
252.6458
|
| 2018-10-10
|
371.8
|
260.4206
|
| 2018-10-09
|
372
|
260.5607
|
| 2018-10-08
|
368.2
|
257.8991
|
| 2018-10-05
|
372.2
|
260.7008
|
| 2018-10-04
|
375.2
|
262.8021
|
| 2018-10-03
|
370.3
|
259.37
|
| 2018-10-02
|
366.9
|
256.9885
|
| 2018-10-01
|
371.8
|
260.4206
|
| 2018-09-28
|
372
|
260.5607
|
| 2018-09-27
|
374.7
|
262.4518
|
| 2018-09-26
|
373.5
|
261.6113
|
| 2018-09-25
|
370.1
|
259.2299
|
| 2018-09-24
|
367.5
|
257.4088
|
| 2018-09-21
|
368.2
|
257.8991
|
| 2018-09-20
|
365
|
255.6577
|
| 2018-09-19
|
360.6
|
252.5758
|
| 2018-09-18
|
357.7
|
250.5445
|
| 2018-09-17
|
356.9
|
249.9842
|
| 2018-09-14
|
357.1
|
250.1243
|
| 2018-09-13
|
356.9
|
249.9842
|
| 2018-09-12
|
356.4
|
249.6339
|
| 2018-09-11
|
356.3
|
249.5639
|
| 2018-09-10
|
356.1
|
249.4238
|
| 2018-09-07
|
351.6
|
246.2719
|
| 2018-09-06
|
352
|
246.552
|
| 2018-09-05
|
351
|
245.8516
|
| 2018-09-04
|
352.9
|
247.1825
|
| 2018-09-03
|
356.7
|
249.8441
|
| 2018-08-31
|
351.2
|
245.9917
|
| 2018-08-30
|
354.1
|
248.023
|
| 2018-08-29
|
354.5
|
248.3031
|
| 2018-08-28
|
356.5
|
249.704
|
| 2018-08-27
|
355.2
|
248.7934
|
| 2018-08-24
|
352.4
|
246.8322
|
| 2018-08-23
|
350.9
|
245.7816
|
| 2018-08-22
|
351.3
|
246.0617
|
| 2018-08-21
|
350
|
245.1512
|
| 2018-08-20
|
348
|
243.7503
|
| 2018-08-17
|
348
|
243.7503
|
| 2018-08-16
|
350.6
|
245.5715
|
| 2018-08-15
|
348.5
|
244.1005
|
| 2018-08-14
|
349.4
|
244.7309
|
| 2018-08-13
|
350
|
245.1512
|
| 2018-08-10
|
348.9
|
244.3807
|
| 2018-08-09
|
352.9
|
247.1825
|
| 2018-08-08
|
353.3
|
247.4626
|
| 2018-08-07
|
352.7
|
247.0424
|
| 2018-08-06
|
350.7
|
245.6415
|
| 2018-08-03
|
350.8
|
245.7115
|
| 2018-08-02
|
349.4
|
244.7309
|
| 2018-07-31
|
355.7
|
249.1436
|
| 2018-07-30
|
354.9
|
248.5833
|
| 2018-07-27
|
351.1
|
245.9216
|
| 2018-07-26
|
347.9
|
243.6803
|
| 2018-07-25
|
347.6
|
243.4702
|
| 2018-07-24
|
350.4
|
245.4313
|
| 2018-07-23
|
346
|
242.3494
|
| 2018-07-20
|
346.2
|
242.4895
|
| 2018-07-19
|
347.3
|
243.26
|
| 2018-07-18
|
348.6
|
244.1706
|
| 2018-07-17
|
348.4
|
244.0305
|
| 2018-07-16
|
346.2
|
242.4895
|
| 2018-07-13
|
345.7
|
242.1394
|
| 2018-07-12
|
345.7
|
242.1394
|
| 2018-07-11
|
344.5
|
241.2988
|
| 2018-07-10
|
346.8
|
242.9098
|
| 2018-07-09
|
349.6
|
244.871
|
| 2018-07-06
|
344.1
|
241.0187
|
| 2018-07-05
|
345.9
|
242.2794
|
| 2018-07-04
|
343.7
|
240.7385
|
| 2018-07-03
|
341.9
|
239.4777
|
| 2018-07-02
|
339.5
|
237.7966
|
| 2018-06-29
|
345
|
241.649
|
| 2018-06-28
|
341.2
|
238.9874
|
| 2018-06-27
|
343
|
240.2482
|
| 2018-06-26
|
344.2
|
241.0887
|
| 2018-06-25
|
341.5
|
239.1975
|
| 2018-06-22
|
346.2
|
242.4895
|
| 2018-06-21
|
336.4
|
235.6253
|
| 2018-06-20
|
340.5
|
238.4971
|
| 2018-06-19
|
340.6
|
238.5671
|
| 2018-06-18
|
344
|
240.9486
|
| 2018-06-15
|
346.6
|
242.7697
|
| 2018-06-14
|
352.5
|
246.9023
|
| 2018-06-13
|
348.5
|
244.1005
|
| 2018-06-12
|
349.4
|
244.7309
|
| 2018-06-11
|
349.4
|
244.7309
|
| 2018-06-08
|
342.3
|
239.7578
|
| 2018-06-07
|
344.8
|
241.5089
|
| 2018-06-06
|
341.3
|
239.0574
|
| 2018-06-05
|
341.5
|
239.1975
|
| 2018-06-04
|
347.1
|
243.1199
|
| 2018-06-01
|
344.6
|
241.3688
|
| 2018-05-31
|
336
|
235.3451
|
| 2018-05-30
|
342.5
|
239.8979
|
| 2018-05-29
|
342.7
|
240.038
|
| 2018-05-28
|
353.9
|
247.8828
|
| 2018-05-25
|
354
|
247.9529
|
| 2018-05-24
|
351.2
|
245.9917
|
| 2018-05-23
|
352.3
|
246.7621
|
| 2018-05-22
|
359.7
|
251.9454
|
| 2018-05-18
|
358.4
|
251.0348
|
| 2018-05-17
|
359
|
251.455
|
| 2018-05-16
|
357.2
|
250.1943
|
| 2018-05-15
|
360.4
|
252.4357
|
| 2018-05-14
|
358.5
|
251.1049
|
| 2018-05-11
|
360.3
|
252.3656
|
| 2018-05-09
|
357.9
|
250.6846
|
| 2018-05-08
|
353.3
|
247.4626
|
| 2018-05-07
|
350.5
|
245.5014
|
| 2018-05-04
|
347.5
|
243.4001
|
| 2018-05-03
|
346.6
|
242.7697
|
| 2018-05-02
|
349.7
|
244.9411
|
| 2018-04-30
|
348.5
|
244.1005
|
| 2018-04-27
|
346.5
|
242.6997
|
| 2018-04-26
|
346.5
|
242.6997
|
| 2018-04-25
|
357.1
|
240.6684
|
| 2018-04-24
|
357.9
|
241.2076
|
| 2018-04-23
|
359.4
|
242.2185
|
| 2018-04-20
|
356.7
|
240.3989
|
| 2018-04-19
|
355.9
|
239.8597
|
| 2018-04-18
|
353.1
|
237.9726
|
| 2018-04-17
|
349.4
|
235.479
|
| 2018-04-16
|
345.9
|
233.1201
|
| 2018-04-13
|
345.3
|
232.7158
|
| 2018-04-12
|
344.9
|
232.4462
|
| 2018-04-11
|
339.6
|
228.8743
|
| 2018-04-10
|
341.4
|
230.0874
|
| 2018-04-09
|
341
|
229.8178
|
| 2018-04-06
|
340.5
|
229.4808
|
| 2018-04-05
|
338.5
|
228.1329
|
| 2018-04-04
|
334.9
|
225.7066
|
| 2018-04-03
|
339.3
|
228.672
|
| 2018-03-29
|
340.3
|
229.346
|
| 2018-03-28
|
339.7
|
228.9417
|
| 2018-03-27
|
336
|
226.448
|
| 2018-03-26
|
332.3
|
223.9544
|
| 2018-03-23
|
332.6
|
224.1566
|
| 2018-03-22
|
336.7
|
226.9198
|
| 2018-03-21
|
342.8
|
231.0309
|
| 2018-03-20
|
345.3
|
232.7158
|
| 2018-03-19
|
340.7
|
229.6156
|
| 2018-03-16
|
344
|
231.8397
|
| 2018-03-15
|
344.7
|
232.3114
|
| 2018-03-14
|
337.8
|
227.6611
|
| 2018-03-13
|
336.7
|
226.9198
|
| 2018-03-12
|
340
|
229.1438
|
| 2018-03-09
|
337.9
|
227.7285
|
| 2018-03-08
|
337.4
|
227.3915
|
| 2018-03-07
|
334.1
|
225.1675
|
| 2018-03-06
|
334.6
|
225.5045
|
| 2018-03-05
|
332.6
|
224.1566
|
| 2018-03-02
|
329.7
|
222.2021
|
| 2018-03-01
|
339.6
|
228.8743
|
| 2018-02-28
|
343
|
231.1657
|
| 2018-02-27
|
344.8
|
232.3788
|
| 2018-02-26
|
342.2
|
230.6266
|
| 2018-02-23
|
339.8
|
229.009
|
| 2018-02-22
|
339.6
|
228.8743
|
| 2018-02-21
|
343
|
231.1657
|
| 2018-02-20
|
342.6
|
230.8961
|
| 2018-02-19
|
340.3
|
229.346
|
| 2018-02-16
|
335.8
|
226.3132
|
| 2018-02-15
|
334.5
|
225.4371
|
| 2018-02-14
|
332.6
|
224.1566
|
| 2018-02-13
|
330.1
|
222.4717
|
| 2018-02-12
|
333.3
|
224.6283
|
| 2018-02-09
|
328.1
|
221.1238
|
| 2018-02-08
|
332.1
|
223.8196
|
| 2018-02-07
|
340.6
|
229.5482
|
| 2018-02-06
|
335.9
|
226.3806
|
| 2018-02-05
|
348.4
|
234.805
|
| 2018-02-02
|
351.2
|
236.6921
|
| 2018-02-01
|
352.3
|
237.4334
|
| 2018-01-31
|
349.5
|
235.5464
|
| 2018-01-30
|
352.9
|
237.8378
|
| 2018-01-29
|
355.9
|
239.8597
|
| 2018-01-26
|
357
|
240.601
|
| 2018-01-25
|
357.1
|
240.6684
|
| 2018-01-24
|
358.3
|
241.4771
|
| 2018-01-23
|
358.2
|
241.4098
|
| 2018-01-22
|
360.4
|
242.8925
|
| 2018-01-19
|
358.8
|
241.8141
|
| 2018-01-18
|
358.6
|
241.6794
|
| 2018-01-17
|
358.8
|
241.8141
|
| 2018-01-16
|
355.6
|
239.6575
|
| 2018-01-15
|
355
|
239.2531
|
| 2018-01-12
|
356
|
239.927
|
| 2018-01-11
|
354.2
|
238.7139
|
| 2018-01-10
|
353
|
237.9052
|
| 2018-01-09
|
351.5
|
236.8942
|
| 2018-01-08
|
349.9
|
235.816
|
| 2018-01-05
|
350.7
|
236.3551
|
| 2018-01-04
|
348.3
|
234.7376
|
| 2018-01-03
|
344.7
|
232.3114
|
| 2017-12-29
|
345
|
232.5136
|
| 2017-12-28
|
345.8
|
233.0527
|
| 2017-12-27
|
345.6
|
232.918
|
| 2017-12-22
|
344.3
|
232.0418
|
| 2017-12-21
|
346.4
|
233.4571
|
| 2017-12-20
|
344.5
|
232.1766
|
| 2017-12-19
|
344.7
|
232.3114
|
| 2017-12-18
|
345.1
|
232.581
|
| 2017-12-15
|
341.4
|
230.0874
|
| 2017-12-14
|
338.2
|
227.9307
|
| 2017-12-13
|
334.5
|
225.4371
|
| 2017-12-12
|
331.1
|
223.1457
|
| 2017-12-11
|
332.8
|
224.2914
|
| 2017-12-08
|
329.9
|
222.3369
|
| 2017-12-07
|
327.6
|
220.7868
|
| 2017-12-06
|
328
|
221.0564
|
| 2017-12-05
|
328.8
|
221.5955
|
| 2017-12-04
|
332
|
223.7522
|
| 2017-12-01
|
327
|
220.3824
|
| 2017-11-30
|
330.2
|
222.5391
|
| 2017-11-29
|
329.8
|
222.2695
|
| 2017-11-28
|
327.2
|
220.5172
|
| 2017-11-27
|
329.2
|
221.8651
|
| 2017-11-24
|
334.5
|
225.4371
|
| 2017-11-23
|
333.1
|
224.4936
|
| 2017-11-22
|
333.8
|
224.9653
|
| 2017-11-21
|
335
|
225.774
|
| 2017-11-20
|
334.1
|
225.1675
|
| 2017-11-17
|
335.7
|
226.2458
|
| 2017-11-16
|
337.3
|
227.3242
|
| 2017-11-15
|
336.3
|
226.6502
|
| 2017-11-14
|
338.6
|
228.2003
|
| 2017-11-13
|
341.6
|
230.2221
|
| 2017-11-10
|
346
|
233.1875
|
| 2017-11-09
|
345.4
|
232.7832
|
| 2017-11-08
|
351.1
|
236.6247
|
| 2017-11-07
|
343.6
|
231.5701
|
| 2017-11-06
|
344.2
|
231.9744
|
| 2017-11-03
|
344.8
|
232.3788
|
| 2017-11-02
|
346.8
|
233.7267
|
| 2017-11-01
|
348.5
|
234.8724
|
| 2017-10-31
|
346.8
|
233.7267
|
| 2017-10-30
|
345.5
|
232.8506
|
| 2017-10-27
|
348
|
234.5354
|
| 2017-10-26
|
353.5
|
238.2422
|
| 2017-10-25
|
345.5
|
232.8506
|
| 2017-10-24
|
346.6
|
233.5919
|
| 2017-10-23
|
345.2
|
232.6484
|
| 2017-10-20
|
345.7
|
232.9854
|
| 2017-10-19
|
342.4
|
230.7613
|
| 2017-10-18
|
343.5
|
231.5026
|
| 2017-10-17
|
342.6
|
230.8961
|
| 2017-10-16
|
343.4
|
231.4353
|
| 2017-10-13
|
346.5
|
233.5245
|
| 2017-10-12
|
344.5
|
232.1766
|
| 2017-10-11
|
342.3
|
230.6939
|
| 2017-10-10
|
341.3
|
230.02
|
| 2017-10-09
|
341.5
|
230.1548
|
| 2017-10-06
|
340.4
|
229.4134
|
| 2017-10-05
|
342.6
|
230.8961
|
| 2017-10-04
|
342.8
|
231.0309
|
| 2017-10-03
|
345.6
|
232.918
|
| 2017-10-02
|
342.6
|
230.8961
|
| 2017-09-29
|
341.1
|
229.8852
|
| 2017-09-28
|
337.4
|
227.3915
|
| 2017-09-27
|
333
|
224.4261
|
| 2017-09-26
|
329.2
|
221.8651
|
| 2017-09-25
|
332.8
|
224.2914
|
| 2017-09-22
|
337
|
227.122
|
| 2017-09-21
|
336.8
|
226.9872
|
| 2017-09-20
|
333.7
|
224.8979
|
| 2017-09-19
|
335.8
|
226.3132
|
| 2017-09-18
|
335
|
225.774
|
| 2017-09-15
|
333
|
224.4261
|
| 2017-09-14
|
338.5
|
228.1329
|
| 2017-09-13
|
343.4
|
231.4353
|
| 2017-09-12
|
345.3
|
232.7158
|
| 2017-09-11
|
341.3
|
230.02
|
| 2017-09-08
|
333.7
|
224.8979
|
| 2017-09-07
|
333.5
|
224.7632
|
| 2017-09-06
|
335.4
|
226.0437
|
| 2017-09-05
|
337.3
|
227.3242
|
| 2017-09-04
|
342.2
|
230.6266
|
| 2017-09-01
|
346.6
|
233.5919
|
| 2017-08-31
|
343.2
|
231.3005
|
| 2017-08-30
|
344.8
|
232.3788
|
| 2017-08-29
|
338.7
|
228.2677
|
| 2017-08-28
|
344
|
231.8397
|
| 2017-08-25
|
346.7
|
233.6593
|
| 2017-08-24
|
345.9
|
233.1201
|
| 2017-08-23
|
345.7
|
232.9854
|
| 2017-08-22
|
347.2
|
233.9963
|
| 2017-08-21
|
346.3
|
233.3897
|
| 2017-08-18
|
346.2
|
233.3223
|
| 2017-08-17
|
350.4
|
236.1529
|
| 2017-08-16
|
350.4
|
236.1529
|
| 2017-08-15
|
350.9
|
236.4899
|
| 2017-08-14
|
350.9
|
236.4899
|
| 2017-08-11
|
345.6
|
232.918
|
| 2017-08-10
|
348.3
|
234.7376
|
| 2017-08-09
|
354.5
|
238.9162
|
| 2017-08-08
|
363.5
|
244.9817
|
| 2017-08-07
|
362.9
|
244.5773
|
| 2017-08-04
|
362.8
|
244.5099
|
| 2017-08-03
|
361.7
|
243.7686
|
| 2017-08-02
|
361.6
|
243.7012
|
| 2017-07-31
|
353
|
237.9052
|
| 2017-07-28
|
347.4
|
234.1311
|
| 2017-07-27
|
346.1
|
233.255
|
| 2017-07-26
|
343.3
|
231.3679
|
| 2017-07-25
|
341.7
|
230.2896
|
| 2017-07-24
|
338
|
227.796
|
| 2017-07-21
|
337.6
|
227.5264
|
| 2017-07-20
|
341.5
|
230.1548
|
| 2017-07-19
|
341.3
|
230.02
|
| 2017-07-18
|
339.6
|
228.8743
|
| 2017-07-17
|
343.8
|
231.7048
|
| 2017-07-14
|
343
|
231.1657
|
| 2017-07-13
|
343.3
|
231.3679
|
| 2017-07-12
|
342.1
|
230.5592
|
| 2017-07-11
|
341.5
|
230.1548
|
| 2017-07-10
|
342.1
|
230.5592
|
| 2017-07-07
|
338
|
227.796
|
| 2017-07-06
|
336.3
|
226.6502
|
| 2017-07-05
|
335.3
|
225.9763
|
| 2017-07-04
|
335.5
|
226.111
|
| 2017-07-03
|
332.6
|
224.1566
|
| 2017-06-30
|
323.6
|
218.091
|
| 2017-06-29
|
323.3
|
217.8888
|
| 2017-06-28
|
325.3
|
219.2367
|
| 2017-06-27
|
322.7
|
217.4845
|
| 2017-06-26
|
323.9
|
218.2932
|
| 2017-06-23
|
323.9
|
218.2932
|
| 2017-06-22
|
325.7
|
219.5063
|
| 2017-06-21
|
329.5
|
222.0673
|
| 2017-06-20
|
334.3
|
225.3023
|
| 2017-06-19
|
332.2
|
223.887
|
| 2017-06-16
|
330.1
|
222.4717
|
| 2017-06-15
|
324.3
|
218.5628
|
| 2017-06-14
|
325.6
|
219.4389
|
| 2017-06-13
|
325.1
|
219.1019
|
| 2017-06-12
|
322.7
|
217.4845
|
| 2017-06-09
|
322.9
|
217.6192
|
| 2017-06-08
|
319
|
214.9908
|
| 2017-06-07
|
320.1
|
215.7322
|
| 2017-06-06
|
317.6
|
214.0473
|
| 2017-06-02
|
323.3
|
217.8888
|
| 2017-06-01
|
323.9
|
218.2932
|
| 2017-05-31
|
323.1
|
217.754
|
| 2017-05-30
|
325.1
|
219.1019
|
| 2017-05-29
|
325.2
|
219.1693
|
| 2017-05-26
|
321.8
|
216.8779
|
| 2017-05-24
|
322.6
|
217.4171
|
| 2017-05-23
|
321.3
|
216.5409
|
| 2017-05-22
|
321.7
|
216.8105
|
| 2017-05-19
|
321.2
|
216.4735
|
| 2017-05-18
|
318
|
214.3169
|
| 2017-05-17
|
317.7
|
214.1147
|
| 2017-05-16
|
327
|
220.3824
|
| 2017-05-15
|
328.7
|
221.5282
|
| 2017-05-12
|
326.7
|
220.1803
|
| 2017-05-11
|
325
|
219.0345
|
| 2017-05-10
|
329.1
|
221.7977
|
| 2017-05-09
|
335.5
|
226.111
|
| 2017-05-08
|
334.2
|
225.2349
|
| 2017-05-05
|
334.4
|
225.3697
|
| 2017-05-04
|
334.1
|
225.1675
|
| 2017-05-03
|
330
|
222.4043
|
| 2017-05-02
|
332.3
|
223.9544
|
| 2017-04-28
|
323.8
|
218.2258
|
| 2017-04-27
|
323.8
|
218.2258
|
| 2017-04-26
|
334.8
|
218.2258
|
| 2017-04-25
|
334.1
|
217.7695
|
| 2017-04-24
|
332.4
|
216.6615
|
| 2017-04-21
|
326.8
|
213.0113
|
| 2017-04-20
|
324.6
|
211.5773
|
| 2017-04-19
|
320.3
|
208.7746
|
| 2017-04-18
|
322.3
|
210.0782
|
| 2017-04-13
|
325.3
|
212.0336
|
| 2017-04-12
|
327.2
|
213.272
|
| 2017-04-11
|
327
|
213.1417
|
| 2017-04-10
|
326.1
|
212.5551
|
| 2017-04-07
|
323.4
|
210.7952
|
| 2017-04-06
|
323.9
|
211.1211
|
| 2017-04-05
|
320.3
|
208.7746
|
| 2017-04-04
|
322
|
209.8826
|
| 2017-04-03
|
321.4
|
209.4915
|
| 2017-03-31
|
323.2
|
210.6648
|
| 2017-03-30
|
324.4
|
211.4469
|
| 2017-03-29
|
322.7
|
210.3389
|
| 2017-03-28
|
318.2
|
207.4058
|
| 2017-03-27
|
317.3
|
206.8191
|
| 2017-03-24
|
317.6
|
207.0147
|
| 2017-03-23
|
319.5
|
208.2531
|
| 2017-03-22
|
316.7
|
206.4281
|
| 2017-03-21
|
320.1
|
208.6442
|
| 2017-03-20
|
322.9
|
210.4693
|
| 2017-03-17
|
322.4
|
210.1434
|
| 2017-03-16
|
322.8
|
210.4041
|
| 2017-03-15
|
322.7
|
210.3389
|
| 2017-03-14
|
320.8
|
209.1004
|
| 2017-03-13
|
323.9
|
211.1211
|
| 2017-03-10
|
324.9
|
211.7729
|
| 2017-03-09
|
325
|
211.8381
|
| 2017-03-08
|
323.1
|
210.5996
|
| 2017-03-07
|
322.5
|
210.2086
|
| 2017-03-06
|
323.3
|
210.73
|
| 2017-03-03
|
325.3
|
212.0336
|
| 2017-03-02
|
321.6
|
209.6219
|
| 2017-03-01
|
321.4
|
209.4915
|
| 2017-02-28
|
316
|
205.9718
|
| 2017-02-27
|
315.1
|
205.3852
|
| 2017-02-24
|
314.6
|
205.0593
|
| 2017-02-23
|
317.9
|
207.2102
|
| 2017-02-22
|
318
|
207.2754
|
| 2017-02-21
|
318.4
|
207.5361
|
| 2017-02-20
|
315.7
|
205.7762
|
| 2017-02-17
|
313.2
|
204.1467
|
| 2017-02-16
|
314.1
|
204.7333
|
| 2017-02-15
|
315.9
|
205.9066
|
| 2017-02-14
|
313.1
|
204.0815
|
| 2017-02-13
|
311.3
|
202.9083
|
| 2017-02-10
|
308.1
|
200.8225
|
| 2017-02-09
|
308.1
|
200.8225
|
| 2017-02-08
|
303.9
|
198.0849
|
| 2017-02-07
|
306.7
|
199.91
|
| 2017-02-06
|
306.5
|
199.7796
|
| 2017-02-03
|
308.1
|
200.8225
|
| 2017-02-02
|
303.3
|
197.6938
|
| 2017-02-01
|
306.2
|
199.584
|
| 2017-01-31
|
299.1
|
194.9562
|
| 2017-01-30
|
298.5
|
194.5651
|
| 2017-01-27
|
300.8
|
196.0643
|
| 2017-01-26
|
302.9
|
197.4331
|
| 2017-01-25
|
303.1
|
197.5634
|
| 2017-01-24
|
296
|
192.9356
|
| 2017-01-23
|
294.2
|
191.7623
|
| 2017-01-20
|
295.2
|
192.4142
|
| 2017-01-19
|
296.4
|
193.1963
|
| 2017-01-18
|
292.4
|
190.5891
|
| 2017-01-17
|
292.9
|
190.915
|
| 2017-01-16
|
292.6
|
190.7194
|
| 2017-01-13
|
295.6
|
192.6749
|
| 2017-01-12
|
294.3
|
191.8275
|
| 2017-01-11
|
295.2
|
192.4142
|
| 2017-01-10
|
294.3
|
191.8275
|
| 2017-01-09
|
297.1
|
193.6526
|
| 2017-01-06
|
298.3
|
194.4347
|
| 2017-01-05
|
298
|
194.2392
|
| 2017-01-04
|
298.5
|
194.5651
|
| 2017-01-03
|
296.5
|
193.2615
|
| 2016-12-30
|
288.2
|
187.8515
|
| 2016-12-29
|
289.4
|
188.6337
|
| 2016-12-28
|
289.4
|
188.6337
|
| 2016-12-27
|
290.3
|
189.2203
|
| 2016-12-23
|
290.3
|
189.2203
|
| 2016-12-22
|
288.3
|
187.9166
|
| 2016-12-21
|
287.5
|
187.3952
|
| 2016-12-20
|
288.9
|
188.3078
|
| 2016-12-19
|
286.6
|
186.8086
|
| 2016-12-16
|
289.3
|
188.5685
|
| 2016-12-15
|
289.9
|
188.9595
|
| 2016-12-14
|
287.6
|
187.4604
|
| 2016-12-13
|
286
|
186.4175
|
| 2016-12-12
|
284.1
|
185.179
|
| 2016-12-09
|
286.5
|
186.7434
|
| 2016-12-08
|
287.7
|
187.5256
|
| 2016-12-07
|
284.8
|
185.6353
|
| 2016-12-06
|
281.6
|
183.5495
|
| 2016-12-05
|
279.1
|
181.92
|
| 2016-12-02
|
274.7
|
179.0521
|
| 2016-12-01
|
276.7
|
180.3557
|
| 2016-11-30
|
279.6
|
182.2459
|
| 2016-11-29
|
280.1
|
182.5718
|
| 2016-11-28
|
273.9
|
178.5306
|
| 2016-11-25
|
276.4
|
180.1601
|
| 2016-11-24
|
277.4
|
180.8119
|
| 2016-11-23
|
275.8
|
179.769
|
| 2016-11-22
|
276.6
|
180.2905
|
| 2016-11-21
|
273.4
|
178.2047
|
| 2016-11-18
|
275.5
|
179.5735
|
| 2016-11-17
|
274
|
178.5958
|
| 2016-11-16
|
274
|
178.5958
|
| 2016-11-15
|
274.4
|
178.8565
|
| 2016-11-14
|
275.5
|
179.5735
|
| 2016-11-11
|
273.3
|
178.1395
|
| 2016-11-10
|
277.1
|
180.6164
|
| 2016-11-09
|
266.8
|
173.9028
|
| 2016-11-08
|
263.7
|
171.8821
|
| 2016-11-07
|
261.1
|
170.1874
|
| 2016-11-04
|
256.2
|
166.9936
|
| 2016-11-03
|
256.2
|
166.9936
|
| 2016-11-02
|
254.4
|
165.8203
|
| 2016-11-01
|
259.2
|
168.949
|
| 2016-10-31
|
262
|
170.7741
|
| 2016-10-28
|
261.3
|
170.3178
|
| 2016-10-27
|
260.7
|
169.9267
|
| 2016-10-26
|
258.5
|
168.4927
|
| 2016-10-25
|
257.6
|
167.9061
|
| 2016-10-24
|
259.2
|
168.949
|
| 2016-10-21
|
256.4
|
167.1239
|
| 2016-10-20
|
257.1
|
167.5802
|
| 2016-10-19
|
257.3
|
167.7106
|
| 2016-10-18
|
257.7
|
167.9713
|
| 2016-10-17
|
254.7
|
166.0159
|
| 2016-10-14
|
256.3
|
167.0588
|
| 2016-10-13
|
251.3
|
163.7997
|
| 2016-10-12
|
254.4
|
165.8203
|
| 2016-10-11
|
253.1
|
164.973
|
| 2016-10-10
|
254.6
|
165.9507
|
| 2016-10-07
|
253.6
|
165.2989
|
| 2016-10-06
|
254.9
|
166.1462
|
| 2016-10-05
|
255.9
|
166.798
|
| 2016-10-04
|
254
|
165.5596
|
| 2016-10-03
|
252.4
|
164.5167
|
| 2016-09-30
|
251.5
|
163.9301
|
| 2016-09-29
|
250.9
|
163.539
|
| 2016-09-28
|
252
|
164.256
|
| 2016-09-27
|
248.7
|
162.105
|
| 2016-09-26
|
250.3
|
163.1479
|
| 2016-09-23
|
254.9
|
166.1462
|
| 2016-09-22
|
256.3
|
167.0588
|
| 2016-09-21
|
252.8
|
164.7774
|
| 2016-09-20
|
251.2
|
163.7345
|
| 2016-09-19
|
249.9
|
162.8872
|
| 2016-09-16
|
247.1
|
161.0621
|
| 2016-09-15
|
250
|
162.9523
|
| 2016-09-14
|
246.6
|
160.7362
|
| 2016-09-13
|
246.4
|
160.6058
|
| 2016-09-12
|
249.2
|
162.4309
|
| 2016-09-09
|
253
|
164.9078
|
| 2016-09-08
|
250.9
|
163.539
|
| 2016-09-07
|
248.5
|
161.9746
|
| 2016-09-06
|
247.4
|
161.2576
|
| 2016-09-05
|
249.2
|
162.4309
|
| 2016-09-02
|
248
|
161.6487
|
| 2016-09-01
|
246.8
|
160.8666
|
| 2016-08-31
|
246
|
160.3451
|
| 2016-08-30
|
243.6
|
158.7808
|
| 2016-08-29
|
240.7
|
156.8905
|
| 2016-08-26
|
241
|
157.0861
|
| 2016-08-25
|
241.1
|
157.1512
|
| 2016-08-24
|
242.8
|
158.2593
|
| 2016-08-23
|
243.6
|
158.7808
|
| 2016-08-22
|
239.1
|
155.8477
|
| 2016-08-19
|
237.9
|
155.0654
|
| 2016-08-18
|
238.9
|
155.7173
|
| 2016-08-17
|
236
|
153.827
|
| 2016-08-16
|
237
|
154.4788
|
| 2016-08-15
|
238.4
|
155.3914
|
| 2016-08-12
|
235.5
|
153.5011
|
| 2016-08-11
|
237.9
|
155.0654
|
| 2016-08-10
|
231.4
|
150.8287
|
| 2016-08-09
|
230
|
149.9162
|
| 2016-08-08
|
226.4
|
147.5697
|
| 2016-08-05
|
223.7
|
145.8098
|
| 2016-08-04
|
219.8
|
143.2677
|
| 2016-08-03
|
216.8
|
141.3123
|
| 2016-08-02
|
218.1
|
142.1596
|
| 2016-07-29
|
221.5
|
144.3758
|
| 2016-07-28
|
219.2
|
142.8766
|
| 2016-07-27
|
223
|
145.3535
|
| 2016-07-26
|
220.5
|
143.724
|
| 2016-07-25
|
220.1
|
143.4633
|
| 2016-07-22
|
219.6
|
143.1373
|
| 2016-07-21
|
220.3
|
143.5936
|
| 2016-07-20
|
221.8
|
144.5713
|
| 2016-07-19
|
219.8
|
143.2677
|
| 2016-07-18
|
222.4
|
144.9624
|
| 2016-07-15
|
219.9
|
143.3329
|
| 2016-07-14
|
221.9
|
144.6365
|
| 2016-07-13
|
221.8
|
144.5713
|
| 2016-07-12
|
220.7
|
143.8543
|
| 2016-07-11
|
216.8
|
141.3123
|
| 2016-07-08
|
211.5
|
137.8577
|
| 2016-07-07
|
211.9
|
138.1184
|
| 2016-07-06
|
212.1
|
138.2488
|
| 2016-07-05
|
217.7
|
141.8989
|
| 2016-07-04
|
224.9
|
146.5919
|