Sun Life — snapshot (as of 2026-07-05T06:32:58Z)
| Metric
|
Value
|
| Price
|
CAD 113
|
| Previous close
|
CAD 112.96
|
| Open
|
CAD 112.6
|
| Day high
|
CAD 113.56
|
| Day low
|
CAD 112.6
|
| Volume
|
420,794
|
| Market cap
|
CAD 62.64 bn
|
| P/E (trailing)
|
21.04
|
| P/E (forward)
|
13.25
|
| Price / book
|
2.66
|
| Dividend yield
|
3.26%
|
| Beta
|
0.82
|
| 52-week high
|
CAD 113.56
|
| 52-week low
|
CAD 77.38
|
| Exchange
|
TOR
|
| Target (mean)
|
CAD 99.29
|
| Target (median)
|
CAD 102
|
| Target (high)
|
CAD 115
|
| Target (low)
|
CAD 78
|
| # analysts
|
14
|
| Recommendation
|
none
|
Sun Life — daily price history (CAD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
113
|
113
|
| 2026-07-02
|
112.96
|
112.96
|
| 2026-06-30
|
111.35
|
111.35
|
| 2026-06-29
|
110.93
|
110.93
|
| 2026-06-26
|
110.54
|
110.54
|
| 2026-06-25
|
110.1
|
110.1
|
| 2026-06-24
|
110.02
|
110.02
|
| 2026-06-23
|
110.28
|
110.28
|
| 2026-06-22
|
109.75
|
109.75
|
| 2026-06-19
|
109.43
|
109.43
|
| 2026-06-18
|
111.62
|
111.62
|
| 2026-06-17
|
110.01
|
110.01
|
| 2026-06-16
|
108.7
|
108.7
|
| 2026-06-15
|
107.18
|
107.18
|
| 2026-06-12
|
107.04
|
107.04
|
| 2026-06-11
|
105.84
|
105.84
|
| 2026-06-10
|
104.47
|
104.47
|
| 2026-06-09
|
103.08
|
103.08
|
| 2026-06-08
|
102.68
|
102.68
|
| 2026-06-05
|
102.8
|
102.8
|
| 2026-06-04
|
101.42
|
101.42
|
| 2026-06-03
|
100.21
|
100.21
|
| 2026-06-02
|
100.66
|
100.66
|
| 2026-06-01
|
98.3
|
98.3
|
| 2026-05-29
|
99.08
|
99.08
|
| 2026-05-28
|
99.17
|
99.17
|
| 2026-05-27
|
100.43
|
100.43
|
| 2026-05-26
|
100.82
|
99.86
|
| 2026-05-25
|
101.66
|
100.692
|
| 2026-05-22
|
100.98
|
100.0185
|
| 2026-05-21
|
100.9
|
99.9392
|
| 2026-05-20
|
100.26
|
99.3053
|
| 2026-05-19
|
98.41
|
97.473
|
| 2026-05-15
|
99.03
|
98.087
|
| 2026-05-14
|
98.3
|
97.364
|
| 2026-05-13
|
97.01
|
96.0863
|
| 2026-05-12
|
96.75
|
95.8288
|
| 2026-05-11
|
96.35
|
95.4326
|
| 2026-05-08
|
95.85
|
94.9373
|
| 2026-05-07
|
94.79
|
93.8874
|
| 2026-05-06
|
99.53
|
98.5823
|
| 2026-05-05
|
99.65
|
98.7011
|
| 2026-05-04
|
98.18
|
97.2451
|
| 2026-05-01
|
98.27
|
97.3343
|
| 2026-04-30
|
97.87
|
96.9381
|
| 2026-04-29
|
96.57
|
95.6505
|
| 2026-04-28
|
97.37
|
96.4429
|
| 2026-04-27
|
96.41
|
95.492
|
| 2026-04-24
|
97.74
|
96.8093
|
| 2026-04-23
|
96.87
|
95.9476
|
| 2026-04-22
|
96.39
|
95.4722
|
| 2026-04-21
|
96.19
|
95.2741
|
| 2026-04-20
|
96.08
|
95.1651
|
| 2026-04-17
|
96.31
|
95.3929
|
| 2026-04-16
|
94.06
|
93.1644
|
| 2026-04-15
|
93.89
|
92.996
|
| 2026-04-14
|
92.42
|
91.54
|
| 2026-04-13
|
91.41
|
90.5396
|
| 2026-04-10
|
90.27
|
89.4105
|
| 2026-04-09
|
91.31
|
90.4406
|
| 2026-04-08
|
91.23
|
90.3613
|
| 2026-04-07
|
88.82
|
87.9743
|
| 2026-04-06
|
88.42
|
87.5781
|
| 2026-04-02
|
88.5
|
87.6573
|
| 2026-04-01
|
87.34
|
86.5084
|
| 2026-03-31
|
87.15
|
86.3202
|
| 2026-03-30
|
86.31
|
85.4882
|
| 2026-03-27
|
85.26
|
84.4482
|
| 2026-03-26
|
86.65
|
85.8249
|
| 2026-03-25
|
86.74
|
85.9141
|
| 2026-03-24
|
86.81
|
85.9834
|
| 2026-03-23
|
86.62
|
85.7952
|
| 2026-03-20
|
85.34
|
84.5274
|
| 2026-03-19
|
85.95
|
85.1316
|
| 2026-03-18
|
87.02
|
86.1914
|
| 2026-03-17
|
87.71
|
86.8748
|
| 2026-03-16
|
87.34
|
86.5084
|
| 2026-03-13
|
86.15
|
85.3297
|
| 2026-03-12
|
85.68
|
84.8642
|
| 2026-03-11
|
86.38
|
85.5575
|
| 2026-03-10
|
86.37
|
85.5476
|
| 2026-03-09
|
86.3
|
85.4783
|
| 2026-03-06
|
88.12
|
87.2809
|
| 2026-03-05
|
89.54
|
88.6874
|
| 2026-03-04
|
89.36
|
88.5091
|
| 2026-03-03
|
88.29
|
87.4493
|
| 2026-03-02
|
89.17
|
88.3209
|
| 2026-02-27
|
89.4
|
88.5487
|
| 2026-02-26
|
89.43
|
88.5785
|
| 2026-02-25
|
89.57
|
88.7171
|
| 2026-02-24
|
88.96
|
87.2017
|
| 2026-02-23
|
88.47
|
86.7214
|
| 2026-02-20
|
90.84
|
89.0445
|
| 2026-02-19
|
89.47
|
87.7016
|
| 2026-02-18
|
90.84
|
89.0445
|
| 2026-02-17
|
92.47
|
90.6423
|
| 2026-02-13
|
93.94
|
92.0833
|
| 2026-02-12
|
93.64
|
91.7892
|
| 2026-02-11
|
88.07
|
86.3293
|
| 2026-02-10
|
88.76
|
87.0057
|
| 2026-02-09
|
87.44
|
85.7117
|
| 2026-02-06
|
88.99
|
87.2311
|
| 2026-02-05
|
88.78
|
87.0253
|
| 2026-02-04
|
89.62
|
87.8486
|
| 2026-02-03
|
87.84
|
86.1038
|
| 2026-02-02
|
87.15
|
85.4275
|
| 2026-01-30
|
85.8
|
84.1042
|
| 2026-01-29
|
86
|
84.3002
|
| 2026-01-28
|
85.41
|
83.7219
|
| 2026-01-27
|
85.29
|
83.6042
|
| 2026-01-26
|
86.67
|
84.957
|
| 2026-01-23
|
87.23
|
85.5059
|
| 2026-01-22
|
86.32
|
84.6139
|
| 2026-01-21
|
86.37
|
84.6629
|
| 2026-01-20
|
86.34
|
84.6335
|
| 2026-01-19
|
87.56
|
85.8294
|
| 2026-01-16
|
87.47
|
85.7411
|
| 2026-01-15
|
87.21
|
85.4863
|
| 2026-01-14
|
85.99
|
84.2904
|
| 2026-01-13
|
85.24
|
83.5552
|
| 2026-01-12
|
86.74
|
85.0256
|
| 2026-01-09
|
87.4
|
85.6725
|
| 2026-01-08
|
86.85
|
85.1334
|
| 2026-01-07
|
86.97
|
85.251
|
| 2026-01-06
|
87.89
|
86.1528
|
| 2026-01-05
|
87.4
|
85.6725
|
| 2026-01-02
|
86.32
|
84.6139
|
| 2025-12-31
|
85.68
|
83.9865
|
| 2025-12-30
|
85.84
|
84.1434
|
| 2025-12-29
|
86
|
84.3002
|
| 2025-12-24
|
85.41
|
83.7219
|
| 2025-12-23
|
85.68
|
83.9865
|
| 2025-12-22
|
85.43
|
83.7415
|
| 2025-12-19
|
84.86
|
83.1827
|
| 2025-12-18
|
84.56
|
82.8887
|
| 2025-12-17
|
84.38
|
82.7122
|
| 2025-12-16
|
84.23
|
82.5652
|
| 2025-12-15
|
83.75
|
82.0947
|
| 2025-12-12
|
83.16
|
81.5163
|
| 2025-12-11
|
82.23
|
80.6047
|
| 2025-12-10
|
81.13
|
79.5265
|
| 2025-12-09
|
81.89
|
80.2714
|
| 2025-12-08
|
81.1
|
79.497
|
| 2025-12-05
|
81.12
|
79.5167
|
| 2025-12-04
|
80.58
|
78.9873
|
| 2025-12-03
|
80.7
|
79.1049
|
| 2025-12-02
|
80.54
|
78.9481
|
| 2025-12-01
|
80.86
|
79.2618
|
| 2025-11-28
|
82.83
|
81.1929
|
| 2025-11-27
|
82.13
|
80.5067
|
| 2025-11-26
|
82.41
|
80.7812
|
| 2025-11-25
|
84.37
|
81.8006
|
| 2025-11-24
|
83.3
|
80.7632
|
| 2025-11-21
|
84
|
81.4419
|
| 2025-11-20
|
82.77
|
80.2493
|
| 2025-11-19
|
82.48
|
79.9682
|
| 2025-11-18
|
82.82
|
80.2978
|
| 2025-11-17
|
83.02
|
80.4917
|
| 2025-11-14
|
83.11
|
80.579
|
| 2025-11-13
|
82.66
|
80.1427
|
| 2025-11-12
|
82.8
|
80.2784
|
| 2025-11-11
|
81.18
|
78.7077
|
| 2025-11-10
|
81.37
|
78.892
|
| 2025-11-07
|
82.12
|
79.6191
|
| 2025-11-06
|
83.41
|
80.8698
|
| 2025-11-05
|
87.03
|
84.3796
|
| 2025-11-04
|
86.5
|
83.8657
|
| 2025-11-03
|
85.74
|
83.1289
|
| 2025-10-31
|
85.31
|
82.712
|
| 2025-10-30
|
85.48
|
82.8768
|
| 2025-10-29
|
86.12
|
83.4973
|
| 2025-10-28
|
86.92
|
84.2729
|
| 2025-10-27
|
87.19
|
84.5347
|
| 2025-10-24
|
85.98
|
83.3616
|
| 2025-10-23
|
85.85
|
83.2355
|
| 2025-10-22
|
86.04
|
83.4197
|
| 2025-10-21
|
85.64
|
83.0319
|
| 2025-10-20
|
85.84
|
83.2258
|
| 2025-10-17
|
84.9
|
82.3145
|
| 2025-10-16
|
85.72
|
83.1095
|
| 2025-10-15
|
87.38
|
84.7189
|
| 2025-10-14
|
87.6
|
84.9322
|
| 2025-10-10
|
86.24
|
83.6136
|
| 2025-10-09
|
85.28
|
82.6829
|
| 2025-10-08
|
86.45
|
83.8173
|
| 2025-10-07
|
84.87
|
82.2854
|
| 2025-10-06
|
85.23
|
82.6344
|
| 2025-10-03
|
84.17
|
81.6067
|
| 2025-10-02
|
83.98
|
81.4225
|
| 2025-10-01
|
83.91
|
81.3546
|
| 2025-09-30
|
83.57
|
81.025
|
| 2025-09-29
|
82.68
|
80.1621
|
| 2025-09-26
|
82.1
|
79.5997
|
| 2025-09-25
|
82.25
|
79.7452
|
| 2025-09-24
|
82
|
79.5028
|
| 2025-09-23
|
82.63
|
80.1136
|
| 2025-09-22
|
82.77
|
80.2493
|
| 2025-09-19
|
83.01
|
80.482
|
| 2025-09-18
|
82
|
79.5028
|
| 2025-09-17
|
81.32
|
78.8435
|
| 2025-09-16
|
80.87
|
78.4072
|
| 2025-09-15
|
82.21
|
79.7064
|
| 2025-09-12
|
82.06
|
79.561
|
| 2025-09-11
|
82.42
|
79.91
|
| 2025-09-10
|
81.38
|
78.9017
|
| 2025-09-09
|
81.05
|
78.5817
|
| 2025-09-08
|
80.73
|
78.2715
|
| 2025-09-05
|
79.98
|
77.5443
|
| 2025-09-04
|
79.94
|
77.5055
|
| 2025-09-03
|
80.09
|
77.6509
|
| 2025-09-02
|
79.53
|
77.108
|
| 2025-08-29
|
80.22
|
77.777
|
| 2025-08-28
|
80.12
|
77.68
|
| 2025-08-27
|
79.73
|
77.3019
|
| 2025-08-26
|
81.03
|
77.7091
|
| 2025-08-25
|
80.51
|
77.2104
|
| 2025-08-22
|
81.49
|
78.1503
|
| 2025-08-21
|
81.67
|
78.3229
|
| 2025-08-20
|
81.25
|
77.9201
|
| 2025-08-19
|
80.92
|
77.6036
|
| 2025-08-18
|
80.64
|
77.3351
|
| 2025-08-15
|
80.25
|
76.9611
|
| 2025-08-14
|
80.21
|
76.9227
|
| 2025-08-13
|
79.79
|
76.5199
|
| 2025-08-12
|
79.37
|
76.1171
|
| 2025-08-11
|
78.45
|
75.2348
|
| 2025-08-08
|
77.85
|
74.6594
|
| 2025-08-07
|
84.57
|
81.104
|
| 2025-08-06
|
84.91
|
81.4301
|
| 2025-08-05
|
83.71
|
80.2793
|
| 2025-08-01
|
83.33
|
79.9149
|
| 2025-07-31
|
84.48
|
81.0177
|
| 2025-07-30
|
84.67
|
81.1999
|
| 2025-07-29
|
85.49
|
81.9863
|
| 2025-07-28
|
84.97
|
81.4876
|
| 2025-07-25
|
85.6
|
82.0918
|
| 2025-07-24
|
85
|
81.5164
|
| 2025-07-23
|
85.11
|
81.6219
|
| 2025-07-22
|
85.1
|
81.6123
|
| 2025-07-21
|
83.75
|
80.3176
|
| 2025-07-18
|
85.35
|
81.8521
|
| 2025-07-17
|
85.51
|
82.0055
|
| 2025-07-16
|
85.45
|
81.948
|
| 2025-07-15
|
85.11
|
81.6219
|
| 2025-07-14
|
85.98
|
82.4562
|
| 2025-07-11
|
85
|
81.5164
|
| 2025-07-10
|
84.77
|
81.2958
|
| 2025-07-09
|
84.3
|
80.8451
|
| 2025-07-08
|
85.14
|
81.6507
|
| 2025-07-07
|
85.78
|
82.2644
|
| 2025-07-04
|
88.18
|
84.5661
|
| 2025-07-03
|
88.06
|
84.451
|
| 2025-07-02
|
87.89
|
84.288
|
| 2025-06-30
|
90.61
|
86.8965
|
| 2025-06-27
|
90.35
|
86.6471
|
| 2025-06-26
|
89.25
|
85.5922
|
| 2025-06-25
|
89.09
|
85.4388
|
| 2025-06-24
|
89.37
|
85.7073
|
| 2025-06-23
|
88.98
|
85.3333
|
| 2025-06-20
|
88.05
|
84.4414
|
| 2025-06-19
|
87.54
|
83.9523
|
| 2025-06-18
|
87.81
|
84.2112
|
| 2025-06-17
|
87.69
|
84.0962
|
| 2025-06-16
|
87.84
|
84.24
|
| 2025-06-13
|
87.29
|
83.7126
|
| 2025-06-12
|
88.41
|
84.7867
|
| 2025-06-11
|
88.42
|
84.7962
|
| 2025-06-10
|
88.54
|
84.9113
|
| 2025-06-09
|
89.02
|
85.3717
|
| 2025-06-06
|
89.38
|
85.7169
|
| 2025-06-05
|
89.1
|
85.4484
|
| 2025-06-04
|
88.68
|
85.0456
|
| 2025-06-03
|
89.05
|
85.4004
|
| 2025-06-02
|
89.26
|
85.6018
|
| 2025-05-30
|
88.4
|
84.7771
|
| 2025-05-29
|
88.57
|
84.9401
|
| 2025-05-28
|
88.22
|
84.6044
|
| 2025-05-27
|
88.84
|
84.3551
|
| 2025-05-26
|
87.6
|
83.1777
|
| 2025-05-23
|
87.32
|
82.9118
|
| 2025-05-22
|
87.54
|
83.1207
|
| 2025-05-21
|
87.53
|
83.1112
|
| 2025-05-20
|
88.35
|
83.8898
|
| 2025-05-16
|
87.94
|
83.5005
|
| 2025-05-15
|
88.12
|
83.6714
|
| 2025-05-14
|
88
|
83.5575
|
| 2025-05-13
|
87.01
|
82.6175
|
| 2025-05-12
|
87.38
|
82.9688
|
| 2025-05-09
|
86.54
|
82.1712
|
| 2025-05-08
|
83.5
|
79.2847
|
| 2025-05-07
|
83.62
|
79.3986
|
| 2025-05-06
|
82.42
|
78.2592
|
| 2025-05-05
|
83.01
|
78.8194
|
| 2025-05-02
|
82.95
|
78.7624
|
| 2025-05-01
|
81.88
|
77.7465
|
| 2025-04-30
|
82.15
|
78.0028
|
| 2025-04-29
|
81.97
|
77.8319
|
| 2025-04-28
|
81.16
|
77.0628
|
| 2025-04-25
|
80.82
|
76.74
|
| 2025-04-24
|
80.84
|
76.759
|
| 2025-04-23
|
80.27
|
76.2177
|
| 2025-04-22
|
79.03
|
75.0403
|
| 2025-04-21
|
78.26
|
74.3092
|
| 2025-04-17
|
78.11
|
74.1668
|
| 2025-04-16
|
78.35
|
74.3947
|
| 2025-04-15
|
78.97
|
74.9834
|
| 2025-04-14
|
78.54
|
74.5751
|
| 2025-04-11
|
76.98
|
73.0938
|
| 2025-04-10
|
75.94
|
72.1063
|
| 2025-04-09
|
78.5
|
74.5371
|
| 2025-04-08
|
76.11
|
72.2678
|
| 2025-04-07
|
76.6
|
72.733
|
| 2025-04-04
|
77.55
|
73.635
|
| 2025-04-03
|
82.1
|
77.9553
|
| 2025-04-02
|
84.15
|
79.9019
|
| 2025-04-01
|
83.14
|
78.9428
|
| 2025-03-31
|
82.36
|
78.2022
|
| 2025-03-28
|
81.12
|
77.0248
|
| 2025-03-27
|
81.77
|
77.642
|
| 2025-03-26
|
81.65
|
77.5281
|
| 2025-03-25
|
82.28
|
78.1263
|
| 2025-03-24
|
82.19
|
78.0408
|
| 2025-03-21
|
80.57
|
76.5026
|
| 2025-03-20
|
81.14
|
77.0438
|
| 2025-03-19
|
81.2
|
77.1008
|
| 2025-03-18
|
80.68
|
76.607
|
| 2025-03-17
|
80.68
|
76.607
|
| 2025-03-14
|
79.5
|
75.4866
|
| 2025-03-13
|
78.38
|
74.4231
|
| 2025-03-12
|
78.78
|
74.8029
|
| 2025-03-11
|
77.92
|
73.9864
|
| 2025-03-10
|
78.47
|
74.5086
|
| 2025-03-07
|
79.89
|
75.8569
|
| 2025-03-06
|
78.98
|
74.9929
|
| 2025-03-05
|
80.26
|
76.2082
|
| 2025-03-04
|
79.88
|
75.8474
|
| 2025-03-03
|
81.06
|
76.9679
|
| 2025-02-28
|
80.46
|
76.3981
|
| 2025-02-27
|
78.99
|
75.0023
|
| 2025-02-26
|
78.27
|
74.3187
|
| 2025-02-25
|
79.16
|
74.3662
|
| 2025-02-24
|
78.6
|
73.8401
|
| 2025-02-21
|
77.72
|
73.0134
|
| 2025-02-20
|
78.19
|
73.4549
|
| 2025-02-19
|
79.64
|
74.8171
|
| 2025-02-18
|
78.81
|
74.0374
|
| 2025-02-14
|
78.2
|
73.4643
|
| 2025-02-13
|
78.45
|
73.6992
|
| 2025-02-12
|
84.63
|
79.5049
|
| 2025-02-11
|
83.5
|
78.4433
|
| 2025-02-10
|
84.23
|
79.1292
|
| 2025-02-07
|
84.58
|
79.4579
|
| 2025-02-06
|
84.18
|
79.0822
|
| 2025-02-05
|
82.81
|
77.7951
|
| 2025-02-04
|
82.7
|
77.6918
|
| 2025-02-03
|
83.05
|
78.0206
|
| 2025-01-31
|
83.81
|
78.7346
|
| 2025-01-30
|
83.54
|
78.4809
|
| 2025-01-29
|
84.5
|
79.3828
|
| 2025-01-28
|
84.2
|
79.101
|
| 2025-01-27
|
84.61
|
79.4861
|
| 2025-01-24
|
83.97
|
78.8849
|
| 2025-01-23
|
84.67
|
79.5425
|
| 2025-01-22
|
84.07
|
78.9788
|
| 2025-01-21
|
84.54
|
79.4204
|
| 2025-01-20
|
84.96
|
79.8149
|
| 2025-01-17
|
85.16
|
80.0028
|
| 2025-01-16
|
84.98
|
79.8337
|
| 2025-01-15
|
84.41
|
79.2983
|
| 2025-01-14
|
82.65
|
77.6448
|
| 2025-01-13
|
82.41
|
77.4194
|
| 2025-01-10
|
82.69
|
77.6824
|
| 2025-01-09
|
84.19
|
79.0916
|
| 2025-01-08
|
84.12
|
79.0258
|
| 2025-01-07
|
84.21
|
79.1104
|
| 2025-01-06
|
84.41
|
79.2983
|
| 2025-01-03
|
85.54
|
80.3598
|
| 2025-01-02
|
84.92
|
79.7774
|
| 2024-12-31
|
85.35
|
80.1813
|
| 2024-12-30
|
85.21
|
80.0498
|
| 2024-12-27
|
85.77
|
80.5759
|
| 2024-12-24
|
85.17
|
80.0122
|
| 2024-12-23
|
85.17
|
80.0122
|
| 2024-12-20
|
84.65
|
79.5237
|
| 2024-12-19
|
84.5
|
79.3828
|
| 2024-12-18
|
84.03
|
78.9413
|
| 2024-12-17
|
85.22
|
80.0592
|
| 2024-12-16
|
85.61
|
80.4256
|
| 2024-12-13
|
85.61
|
80.4256
|
| 2024-12-12
|
85.99
|
80.7825
|
| 2024-12-11
|
86.05
|
80.8389
|
| 2024-12-10
|
86.61
|
81.365
|
| 2024-12-09
|
87.45
|
82.1541
|
| 2024-12-06
|
87.95
|
82.6239
|
| 2024-12-05
|
87.98
|
82.652
|
| 2024-12-04
|
87.07
|
81.7971
|
| 2024-12-03
|
86.2
|
80.9798
|
| 2024-12-02
|
86.74
|
81.4871
|
| 2024-11-29
|
86.17
|
80.9517
|
| 2024-11-28
|
85.62
|
80.435
|
| 2024-11-27
|
85.45
|
80.2753
|
| 2024-11-26
|
86.55
|
80.5195
|
| 2024-11-25
|
86.13
|
80.1288
|
| 2024-11-22
|
85.53
|
79.5706
|
| 2024-11-21
|
85.74
|
79.766
|
| 2024-11-20
|
85.05
|
79.124
|
| 2024-11-19
|
84.25
|
78.3798
|
| 2024-11-18
|
85.05
|
79.124
|
| 2024-11-15
|
84.88
|
78.9659
|
| 2024-11-14
|
85.95
|
79.9613
|
| 2024-11-13
|
84.43
|
78.5472
|
| 2024-11-12
|
83.43
|
77.6169
|
| 2024-11-11
|
82.96
|
77.1797
|
| 2024-11-08
|
82.46
|
76.7145
|
| 2024-11-07
|
82.63
|
76.8726
|
| 2024-11-06
|
82.08
|
76.361
|
| 2024-11-05
|
79.94
|
74.3701
|
| 2024-11-04
|
77.45
|
72.0536
|
| 2024-11-01
|
77.63
|
72.221
|
| 2024-10-31
|
77.2
|
71.821
|
| 2024-10-30
|
78.61
|
73.1327
|
| 2024-10-29
|
79.09
|
73.5793
|
| 2024-10-28
|
79.16
|
73.6444
|
| 2024-10-25
|
78.4
|
72.9374
|
| 2024-10-24
|
78.63
|
73.1513
|
| 2024-10-23
|
78.52
|
73.049
|
| 2024-10-22
|
78.3
|
72.8444
|
| 2024-10-21
|
78.77
|
73.2816
|
| 2024-10-18
|
78.9
|
73.4025
|
| 2024-10-17
|
78.9
|
73.4025
|
| 2024-10-16
|
78.36
|
72.9002
|
| 2024-10-15
|
79.05
|
73.5421
|
| 2024-10-11
|
78.76
|
73.2723
|
| 2024-10-10
|
78.7
|
73.2165
|
| 2024-10-09
|
78.35
|
72.8909
|
| 2024-10-08
|
78.3
|
72.8444
|
| 2024-10-07
|
78.45
|
72.9839
|
| 2024-10-04
|
79.11
|
73.5979
|
| 2024-10-03
|
78.09
|
72.649
|
| 2024-10-02
|
78.17
|
72.7234
|
| 2024-10-01
|
78.3
|
72.8444
|
| 2024-09-30
|
78.45
|
72.9839
|
| 2024-09-27
|
78.17
|
72.7234
|
| 2024-09-26
|
78.2
|
72.7513
|
| 2024-09-25
|
77.72
|
72.3048
|
| 2024-09-24
|
77.32
|
71.9326
|
| 2024-09-23
|
76.84
|
71.4861
|
| 2024-09-20
|
76.77
|
71.4209
|
| 2024-09-19
|
77.12
|
71.7466
|
| 2024-09-18
|
76.79
|
71.4396
|
| 2024-09-17
|
76.69
|
71.3465
|
| 2024-09-16
|
76.81
|
71.4582
|
| 2024-09-13
|
76.24
|
70.9279
|
| 2024-09-12
|
76.04
|
70.7418
|
| 2024-09-11
|
75.06
|
69.8301
|
| 2024-09-10
|
74.86
|
69.644
|
| 2024-09-09
|
74.61
|
69.4115
|
| 2024-09-06
|
74.09
|
68.9277
|
| 2024-09-05
|
74.5
|
69.3091
|
| 2024-09-04
|
74.89
|
69.6719
|
| 2024-09-03
|
74.26
|
69.0858
|
| 2024-08-30
|
73.46
|
68.3416
|
| 2024-08-29
|
73.04
|
67.9508
|
| 2024-08-28
|
72.67
|
67.6066
|
| 2024-08-27
|
73.56
|
67.681
|
| 2024-08-26
|
73.61
|
67.7271
|
| 2024-08-23
|
73.62
|
67.7362
|
| 2024-08-22
|
72.62
|
66.8162
|
| 2024-08-21
|
72.34
|
66.5586
|
| 2024-08-20
|
71.33
|
65.6293
|
| 2024-08-19
|
71.62
|
65.8961
|
| 2024-08-16
|
71.64
|
65.9145
|
| 2024-08-15
|
70.82
|
65.16
|
| 2024-08-14
|
69.9
|
64.3136
|
| 2024-08-13
|
69.23
|
63.6971
|
| 2024-08-12
|
65.94
|
60.67
|
| 2024-08-09
|
66.01
|
60.7345
|
| 2024-08-08
|
65.32
|
60.0996
|
| 2024-08-07
|
64.75
|
59.5751
|
| 2024-08-06
|
65.49
|
60.256
|
| 2024-08-02
|
66.59
|
61.2681
|
| 2024-08-01
|
67.33
|
61.949
|
| 2024-07-31
|
68.54
|
63.0623
|
| 2024-07-30
|
69.13
|
63.6051
|
| 2024-07-29
|
68.67
|
63.1819
|
| 2024-07-26
|
69.02
|
63.5039
|
| 2024-07-25
|
68.56
|
63.0806
|
| 2024-07-24
|
68.24
|
62.7862
|
| 2024-07-23
|
68.43
|
62.961
|
| 2024-07-22
|
68.83
|
63.3291
|
| 2024-07-19
|
68
|
62.5654
|
| 2024-07-18
|
68.56
|
63.0806
|
| 2024-07-17
|
69.21
|
63.6787
|
| 2024-07-16
|
69.42
|
63.8719
|
| 2024-07-15
|
69.01
|
63.4947
|
| 2024-07-12
|
68.54
|
63.0623
|
| 2024-07-11
|
68.23
|
62.777
|
| 2024-07-10
|
67.89
|
62.4642
|
| 2024-07-09
|
66.99
|
61.6361
|
| 2024-07-08
|
67.05
|
61.6913
|
| 2024-07-05
|
66.72
|
61.3877
|
| 2024-07-04
|
67.49
|
62.0962
|
| 2024-07-03
|
67.6
|
62.1974
|
| 2024-07-02
|
66.97
|
61.6177
|
| 2024-06-28
|
67.08
|
61.7189
|
| 2024-06-27
|
67.01
|
61.6545
|
| 2024-06-26
|
66.58
|
61.2589
|
| 2024-06-25
|
66.78
|
61.4429
|
| 2024-06-24
|
67.07
|
61.7097
|
| 2024-06-21
|
66.37
|
61.0657
|
| 2024-06-20
|
65.95
|
60.6792
|
| 2024-06-19
|
65.87
|
60.6056
|
| 2024-06-18
|
66.23
|
60.9369
|
| 2024-06-17
|
65.65
|
60.4032
|
| 2024-06-14
|
65.34
|
60.118
|
| 2024-06-13
|
65.19
|
59.98
|
| 2024-06-12
|
66.59
|
61.2681
|
| 2024-06-11
|
67.11
|
61.7465
|
| 2024-06-10
|
68.07
|
62.6298
|
| 2024-06-07
|
67.52
|
62.1238
|
| 2024-06-06
|
67.32
|
61.9398
|
| 2024-06-05
|
67.75
|
62.3354
|
| 2024-06-04
|
67.81
|
62.3906
|
| 2024-06-03
|
67.8
|
62.3814
|
| 2024-05-31
|
68.31
|
62.8506
|
| 2024-05-30
|
67.29
|
61.9121
|
| 2024-05-29
|
67.44
|
62.0502
|
| 2024-05-28
|
68.96
|
62.7034
|
| 2024-05-27
|
70.2
|
63.8309
|
| 2024-05-24
|
69.75
|
63.4217
|
| 2024-05-23
|
69.11
|
62.8398
|
| 2024-05-22
|
69.47
|
63.1671
|
| 2024-05-21
|
69.91
|
63.5672
|
| 2024-05-17
|
70.37
|
63.9855
|
| 2024-05-16
|
70.12
|
63.7582
|
| 2024-05-15
|
69.17
|
62.8944
|
| 2024-05-14
|
69.31
|
63.0217
|
| 2024-05-13
|
69.27
|
62.9853
|
| 2024-05-10
|
68.51
|
62.2943
|
| 2024-05-09
|
73.43
|
66.7679
|
| 2024-05-08
|
72.83
|
66.2223
|
| 2024-05-07
|
72.52
|
65.9404
|
| 2024-05-06
|
72.65
|
66.0586
|
| 2024-05-03
|
71.75
|
65.2403
|
| 2024-05-02
|
71.21
|
64.7493
|
| 2024-05-01
|
70.84
|
64.4128
|
| 2024-04-30
|
70.29
|
63.9128
|
| 2024-04-29
|
70.52
|
64.1219
|
| 2024-04-26
|
70.67
|
64.2583
|
| 2024-04-25
|
70.14
|
63.7764
|
| 2024-04-24
|
70.86
|
64.431
|
| 2024-04-23
|
70.83
|
64.4038
|
| 2024-04-22
|
70.68
|
64.2674
|
| 2024-04-19
|
70.3
|
63.9218
|
| 2024-04-18
|
69.8
|
63.4672
|
| 2024-04-17
|
69.16
|
62.8853
|
| 2024-04-16
|
69.53
|
63.2217
|
| 2024-04-15
|
69.95
|
63.6036
|
| 2024-04-12
|
70.21
|
63.84
|
| 2024-04-11
|
70.7
|
64.2856
|
| 2024-04-10
|
71.77
|
65.2585
|
| 2024-04-09
|
72.18
|
65.6313
|
| 2024-04-08
|
72.4
|
65.8313
|
| 2024-04-05
|
72.59
|
66.0041
|
| 2024-04-04
|
72.02
|
65.4858
|
| 2024-04-03
|
72.23
|
65.6767
|
| 2024-04-02
|
72.44
|
65.8677
|
| 2024-04-01
|
73.25
|
66.6042
|
| 2024-03-28
|
73.91
|
67.2043
|
| 2024-03-27
|
73.8
|
67.1043
|
| 2024-03-26
|
73.76
|
67.0679
|
| 2024-03-25
|
73.48
|
66.8133
|
| 2024-03-22
|
73.8
|
67.1043
|
| 2024-03-21
|
74.52
|
67.759
|
| 2024-03-20
|
74.29
|
67.5498
|
| 2024-03-19
|
74.13
|
67.4044
|
| 2024-03-18
|
73.86
|
67.1589
|
| 2024-03-15
|
73.97
|
67.2589
|
| 2024-03-14
|
73.85
|
67.1498
|
| 2024-03-13
|
74.3
|
67.5589
|
| 2024-03-12
|
73.97
|
67.2589
|
| 2024-03-11
|
74.04
|
67.3225
|
| 2024-03-08
|
74.21
|
67.4771
|
| 2024-03-07
|
74.21
|
67.4771
|
| 2024-03-06
|
73.33
|
66.6769
|
| 2024-03-05
|
72.97
|
66.3496
|
| 2024-03-04
|
72.29
|
65.7313
|
| 2024-03-01
|
72.55
|
65.9677
|
| 2024-02-29
|
72.08
|
65.5404
|
| 2024-02-28
|
73.08
|
66.4496
|
| 2024-02-27
|
72.93
|
66.3132
|
| 2024-02-26
|
74
|
66.5769
|
| 2024-02-23
|
74.43
|
66.9638
|
| 2024-02-22
|
73.83
|
66.424
|
| 2024-02-21
|
72.53
|
65.2544
|
| 2024-02-20
|
73.43
|
66.0641
|
| 2024-02-16
|
72.77
|
65.4703
|
| 2024-02-15
|
72.03
|
64.8045
|
| 2024-02-14
|
71.23
|
64.0848
|
| 2024-02-13
|
70.33
|
63.2751
|
| 2024-02-12
|
71.07
|
63.9408
|
| 2024-02-09
|
71.47
|
64.3007
|
| 2024-02-08
|
71.03
|
63.9048
|
| 2024-02-07
|
70.78
|
63.6799
|
| 2024-02-06
|
70.54
|
63.464
|
| 2024-02-05
|
69.15
|
62.2134
|
| 2024-02-02
|
69.54
|
62.5643
|
| 2024-02-01
|
69.56
|
62.5823
|
| 2024-01-31
|
69.69
|
62.6993
|
| 2024-01-30
|
69.51
|
62.5373
|
| 2024-01-29
|
69.36
|
62.4024
|
| 2024-01-26
|
69.11
|
62.1774
|
| 2024-01-25
|
69.11
|
62.1774
|
| 2024-01-24
|
69.17
|
62.2314
|
| 2024-01-23
|
68.49
|
61.6196
|
| 2024-01-22
|
68.6
|
61.7186
|
| 2024-01-19
|
68.48
|
61.6106
|
| 2024-01-18
|
68.05
|
61.2238
|
| 2024-01-17
|
67.59
|
60.8099
|
| 2024-01-16
|
68.42
|
61.5567
|
| 2024-01-15
|
68.34
|
61.4847
|
| 2024-01-12
|
68.35
|
61.4937
|
| 2024-01-11
|
68.31
|
61.4577
|
| 2024-01-10
|
68.48
|
61.6106
|
| 2024-01-09
|
68.24
|
61.3947
|
| 2024-01-08
|
68.72
|
61.8266
|
| 2024-01-05
|
68.48
|
61.6106
|
| 2024-01-04
|
68.5
|
61.6286
|
| 2024-01-03
|
68.33
|
61.4757
|
| 2024-01-02
|
68.39
|
61.5297
|
| 2023-12-29
|
68.72
|
61.8266
|
| 2023-12-28
|
68.12
|
61.2868
|
| 2023-12-27
|
67.95
|
61.1338
|
| 2023-12-22
|
67.48
|
60.7109
|
| 2023-12-21
|
67.39
|
60.63
|
| 2023-12-20
|
67.32
|
60.567
|
| 2023-12-19
|
68.26
|
61.4127
|
| 2023-12-18
|
68.36
|
61.5027
|
| 2023-12-15
|
68.43
|
61.5657
|
| 2023-12-14
|
69.67
|
62.6813
|
| 2023-12-13
|
70.53
|
63.455
|
| 2023-12-12
|
70.09
|
63.0591
|
| 2023-12-11
|
70.29
|
63.2391
|
| 2023-12-08
|
69.9
|
62.8882
|
| 2023-12-07
|
69.36
|
62.4024
|
| 2023-12-06
|
68.97
|
62.0515
|
| 2023-12-05
|
69.64
|
62.6543
|
| 2023-12-04
|
69.37
|
62.4114
|
| 2023-12-01
|
68.83
|
61.9255
|
| 2023-11-30
|
68.52
|
61.6466
|
| 2023-11-29
|
68.38
|
61.5207
|
| 2023-11-28
|
68.55
|
61.6736
|
| 2023-11-27
|
69.65
|
61.9615
|
| 2023-11-24
|
69.9
|
62.1839
|
| 2023-11-23
|
69.65
|
61.9615
|
| 2023-11-22
|
69.8
|
62.095
|
| 2023-11-21
|
69.47
|
61.8014
|
| 2023-11-20
|
69.77
|
62.0683
|
| 2023-11-17
|
69.48
|
61.8103
|
| 2023-11-16
|
69.18
|
61.5434
|
| 2023-11-15
|
68.99
|
61.3744
|
| 2023-11-14
|
68.54
|
60.974
|
| 2023-11-13
|
66.05
|
58.7589
|
| 2023-11-10
|
65.72
|
58.4653
|
| 2023-11-09
|
65.49
|
58.2607
|
| 2023-11-08
|
64.72
|
57.5757
|
| 2023-11-07
|
64.86
|
57.7003
|
| 2023-11-06
|
65.34
|
58.1273
|
| 2023-11-03
|
65.68
|
58.4298
|
| 2023-11-02
|
65.24
|
58.0383
|
| 2023-11-01
|
63.97
|
56.9085
|
| 2023-10-31
|
63.34
|
56.3481
|
| 2023-10-30
|
62.89
|
55.9477
|
| 2023-10-27
|
62.04
|
55.1916
|
| 2023-10-26
|
62.79
|
55.8588
|
| 2023-10-25
|
62.74
|
55.8143
|
| 2023-10-24
|
62.64
|
55.7253
|
| 2023-10-23
|
63
|
56.0456
|
| 2023-10-20
|
63.09
|
56.1257
|
| 2023-10-19
|
64.12
|
57.042
|
| 2023-10-18
|
65.99
|
58.7055
|
| 2023-10-17
|
66.94
|
59.5507
|
| 2023-10-16
|
66.96
|
59.5685
|
| 2023-10-13
|
66.7
|
59.3372
|
| 2023-10-12
|
67.03
|
59.6307
|
| 2023-10-11
|
67.6
|
60.1378
|
| 2023-10-10
|
66.21
|
58.9012
|
| 2023-10-06
|
66.15
|
58.8479
|
| 2023-10-05
|
65.49
|
58.2607
|
| 2023-10-04
|
64.85
|
57.6914
|
| 2023-10-03
|
64.39
|
57.2822
|
| 2023-10-02
|
65.39
|
58.1718
|
| 2023-09-29
|
66.27
|
58.9546
|
| 2023-09-28
|
66.06
|
58.7678
|
| 2023-09-27
|
65.42
|
58.1985
|
| 2023-09-26
|
66.31
|
58.9902
|
| 2023-09-25
|
66.83
|
59.4528
|
| 2023-09-22
|
67.09
|
59.6841
|
| 2023-09-21
|
66.97
|
59.5774
|
| 2023-09-20
|
67.88
|
60.3869
|
| 2023-09-19
|
67.86
|
60.3691
|
| 2023-09-18
|
68.1
|
60.5826
|
| 2023-09-15
|
68.43
|
60.8762
|
| 2023-09-14
|
68.06
|
60.547
|
| 2023-09-13
|
66.89
|
59.5062
|
| 2023-09-12
|
66.77
|
59.3994
|
| 2023-09-11
|
66.52
|
59.177
|
| 2023-09-08
|
65.55
|
58.3141
|
| 2023-09-07
|
66.02
|
58.7322
|
| 2023-09-06
|
67.27
|
59.8442
|
| 2023-09-05
|
66.54
|
59.1948
|
| 2023-09-01
|
66.68
|
59.3194
|
| 2023-08-31
|
65.91
|
58.6344
|
| 2023-08-30
|
65.45
|
58.2251
|
| 2023-08-29
|
65.16
|
57.9672
|
| 2023-08-28
|
64.89
|
57.0598
|
| 2023-08-25
|
64.59
|
56.796
|
| 2023-08-24
|
64.53
|
56.7432
|
| 2023-08-23
|
64.35
|
56.5849
|
| 2023-08-22
|
63.61
|
55.9342
|
| 2023-08-21
|
64.03
|
56.3035
|
| 2023-08-18
|
64.51
|
56.7256
|
| 2023-08-17
|
65.27
|
57.3939
|
| 2023-08-16
|
65.88
|
57.9303
|
| 2023-08-15
|
65.99
|
58.027
|
| 2023-08-14
|
67.3
|
59.179
|
| 2023-08-11
|
67.85
|
59.6626
|
| 2023-08-10
|
67.87
|
59.6802
|
| 2023-08-09
|
68.27
|
60.0319
|
| 2023-08-08
|
68.52
|
60.2517
|
| 2023-08-04
|
69.02
|
60.6914
|
| 2023-08-03
|
68.33
|
60.0847
|
| 2023-08-02
|
68.63
|
60.3484
|
| 2023-08-01
|
69.48
|
61.0959
|
| 2023-07-31
|
69.4
|
61.0255
|
| 2023-07-28
|
69.63
|
61.2278
|
| 2023-07-27
|
69.48
|
61.0959
|
| 2023-07-26
|
69.63
|
61.2278
|
| 2023-07-25
|
69.55
|
61.1574
|
| 2023-07-24
|
69.35
|
60.9816
|
| 2023-07-21
|
69.45
|
61.0695
|
| 2023-07-20
|
68.97
|
60.6474
|
| 2023-07-19
|
68.46
|
60.199
|
| 2023-07-18
|
68.27
|
60.0319
|
| 2023-07-17
|
68
|
59.7945
|
| 2023-07-14
|
67.56
|
59.4076
|
| 2023-07-13
|
67.23
|
59.1174
|
| 2023-07-12
|
67.01
|
58.9239
|
| 2023-07-11
|
66.83
|
58.7657
|
| 2023-07-10
|
67.06
|
58.9679
|
| 2023-07-07
|
67.63
|
59.4691
|
| 2023-07-06
|
67.89
|
59.6978
|
| 2023-07-05
|
68.62
|
60.3397
|
| 2023-07-04
|
68.93
|
60.6122
|
| 2023-06-30
|
69.06
|
60.7266
|
| 2023-06-29
|
68.2
|
59.9703
|
| 2023-06-28
|
67.82
|
59.6362
|
| 2023-06-27
|
67.71
|
59.5395
|
| 2023-06-26
|
67.4
|
59.2669
|
| 2023-06-23
|
66.4
|
58.3875
|
| 2023-06-22
|
66.84
|
58.7744
|
| 2023-06-21
|
66.57
|
58.537
|
| 2023-06-20
|
66.66
|
58.6162
|
| 2023-06-19
|
66.85
|
58.7832
|
| 2023-06-16
|
67.18
|
59.0734
|
| 2023-06-15
|
67.24
|
59.1262
|
| 2023-06-14
|
67.36
|
59.2317
|
| 2023-06-13
|
67.75
|
59.5746
|
| 2023-06-12
|
67.28
|
59.1614
|
| 2023-06-09
|
67.4
|
59.2669
|
| 2023-06-08
|
67.38
|
59.2493
|
| 2023-06-07
|
67.62
|
59.4603
|
| 2023-06-06
|
67.77
|
59.5922
|
| 2023-06-05
|
67.41
|
59.2757
|
| 2023-06-02
|
67.43
|
59.2933
|
| 2023-06-01
|
65.84
|
57.8951
|
| 2023-05-31
|
65.75
|
57.816
|
| 2023-05-30
|
65.77
|
57.8336
|
| 2023-05-29
|
67.34
|
58.5546
|
| 2023-05-26
|
66.95
|
58.2155
|
| 2023-05-25
|
66.32
|
57.6677
|
| 2023-05-24
|
65.94
|
57.3373
|
| 2023-05-23
|
66.9
|
58.172
|
| 2023-05-19
|
67.18
|
58.4155
|
| 2023-05-18
|
66.9
|
58.172
|
| 2023-05-17
|
66.48
|
57.8068
|
| 2023-05-16
|
66.08
|
57.459
|
| 2023-05-15
|
66.32
|
57.6677
|
| 2023-05-12
|
64.97
|
56.4938
|
| 2023-05-11
|
64.53
|
56.1112
|
| 2023-05-10
|
64.71
|
56.2677
|
| 2023-05-09
|
65.19
|
56.6851
|
| 2023-05-08
|
65.24
|
56.7286
|
| 2023-05-05
|
65.13
|
56.6329
|
| 2023-05-04
|
64.39
|
55.9895
|
| 2023-05-03
|
65.53
|
56.9808
|
| 2023-05-02
|
65.68
|
57.1112
|
| 2023-05-01
|
66.4
|
57.7373
|
| 2023-04-28
|
66.46
|
57.7894
|
| 2023-04-27
|
66.08
|
57.459
|
| 2023-04-26
|
65.26
|
56.746
|
| 2023-04-25
|
65.12
|
56.6242
|
| 2023-04-24
|
65.31
|
56.7895
|
| 2023-04-21
|
65.27
|
56.7547
|
| 2023-04-20
|
65.32
|
56.7981
|
| 2023-04-19
|
65.14
|
56.6416
|
| 2023-04-18
|
64.94
|
56.4677
|
| 2023-04-17
|
64.54
|
56.1199
|
| 2023-04-14
|
64.11
|
55.746
|
| 2023-04-13
|
63.95
|
55.6069
|
| 2023-04-12
|
64
|
55.6504
|
| 2023-04-11
|
63.84
|
55.5112
|
| 2023-04-10
|
63.61
|
55.3112
|
| 2023-04-06
|
63.19
|
54.946
|
| 2023-04-05
|
63.07
|
54.8417
|
| 2023-04-04
|
63.17
|
54.9286
|
| 2023-04-03
|
63.52
|
55.233
|
| 2023-03-31
|
63.14
|
54.9026
|
| 2023-03-30
|
62.51
|
54.3547
|
| 2023-03-29
|
62.26
|
54.1374
|
| 2023-03-28
|
62.1
|
53.9982
|
| 2023-03-27
|
62.1
|
53.9982
|
| 2023-03-24
|
61.43
|
53.4157
|
| 2023-03-23
|
61.27
|
53.2765
|
| 2023-03-22
|
62.02
|
53.9287
|
| 2023-03-21
|
62.32
|
54.1895
|
| 2023-03-20
|
61.56
|
53.5287
|
| 2023-03-17
|
60.56
|
52.6592
|
| 2023-03-16
|
61.57
|
53.5374
|
| 2023-03-15
|
61.33
|
53.3287
|
| 2023-03-14
|
62.95
|
54.7374
|
| 2023-03-13
|
62.6
|
54.433
|
| 2023-03-10
|
64.28
|
55.8938
|
| 2023-03-09
|
65.43
|
56.8938
|
| 2023-03-08
|
66.53
|
57.8503
|
| 2023-03-07
|
67.2
|
58.4329
|
| 2023-03-06
|
67.28
|
58.5024
|
| 2023-03-03
|
67
|
58.259
|
| 2023-03-02
|
66.23
|
57.5894
|
| 2023-03-01
|
66.3
|
57.6503
|
| 2023-02-28
|
65.94
|
57.3373
|
| 2023-02-27
|
66.49
|
57.1894
|
| 2023-02-24
|
65.95
|
56.725
|
| 2023-02-23
|
66.01
|
56.7766
|
| 2023-02-22
|
66.89
|
57.5335
|
| 2023-02-21
|
67.68
|
58.213
|
| 2023-02-17
|
68.91
|
59.2709
|
| 2023-02-16
|
68.2
|
58.6603
|
| 2023-02-15
|
67.98
|
58.471
|
| 2023-02-14
|
68.16
|
58.6259
|
| 2023-02-13
|
68.54
|
58.9527
|
| 2023-02-10
|
67.67
|
58.2044
|
| 2023-02-09
|
68.26
|
58.7119
|
| 2023-02-08
|
67.44
|
58.0066
|
| 2023-02-07
|
67.21
|
57.8087
|
| 2023-02-06
|
67.18
|
57.7829
|
| 2023-02-03
|
67.04
|
57.6625
|
| 2023-02-02
|
66.89
|
57.5335
|
| 2023-02-01
|
67.11
|
57.7227
|
| 2023-01-31
|
66.86
|
57.5077
|
| 2023-01-30
|
66.2
|
56.94
|
| 2023-01-27
|
66.37
|
57.0862
|
| 2023-01-26
|
66.44
|
57.1464
|
| 2023-01-25
|
65.61
|
56.4325
|
| 2023-01-24
|
65.59
|
56.4153
|
| 2023-01-23
|
65.49
|
56.3293
|
| 2023-01-20
|
65.54
|
56.3723
|
| 2023-01-19
|
64.65
|
55.6068
|
| 2023-01-18
|
64.64
|
55.5982
|
| 2023-01-17
|
64.99
|
55.8993
|
| 2023-01-16
|
64.79
|
55.7272
|
| 2023-01-13
|
64.72
|
55.667
|
| 2023-01-12
|
64.67
|
55.624
|
| 2023-01-11
|
63.96
|
55.0133
|
| 2023-01-10
|
62.94
|
54.136
|
| 2023-01-09
|
63.13
|
54.2994
|
| 2023-01-06
|
63.77
|
54.8499
|
| 2023-01-05
|
63.32
|
54.4629
|
| 2023-01-04
|
64.05
|
55.0908
|
| 2023-01-03
|
63.44
|
54.5661
|
| 2022-12-30
|
62.85
|
54.0586
|
| 2022-12-29
|
63.36
|
54.4973
|
| 2022-12-28
|
62.81
|
54.0242
|
| 2022-12-23
|
63.14
|
54.308
|
| 2022-12-22
|
62.94
|
54.136
|
| 2022-12-21
|
63.44
|
54.5661
|
| 2022-12-20
|
62.42
|
53.6888
|
| 2022-12-19
|
61.91
|
53.2501
|
| 2022-12-16
|
62.5
|
53.7576
|
| 2022-12-15
|
62.45
|
53.7146
|
| 2022-12-14
|
63.13
|
54.2994
|
| 2022-12-13
|
63.7
|
54.7897
|
| 2022-12-12
|
63.4
|
54.5317
|
| 2022-12-09
|
63.25
|
54.4027
|
| 2022-12-08
|
62.73
|
53.9554
|
| 2022-12-07
|
62.98
|
54.1704
|
| 2022-12-06
|
63.26
|
54.4113
|
| 2022-12-05
|
63.5
|
54.6177
|
| 2022-12-02
|
63.54
|
54.6521
|
| 2022-12-01
|
63.73
|
54.8155
|
| 2022-11-30
|
63.74
|
54.8241
|
| 2022-11-29
|
62.67
|
53.9038
|
| 2022-11-28
|
62.04
|
53.3619
|
| 2022-11-25
|
62.47
|
53.7318
|
| 2022-11-24
|
61.98
|
53.3103
|
| 2022-11-23
|
61.89
|
53.2329
|
| 2022-11-22
|
61.71
|
53.0781
|
| 2022-11-21
|
61.89
|
52.6136
|
| 2022-11-18
|
61.82
|
52.5541
|
| 2022-11-17
|
61.95
|
52.6646
|
| 2022-11-16
|
61.5
|
52.2821
|
| 2022-11-15
|
61.09
|
51.9335
|
| 2022-11-14
|
61.03
|
51.8825
|
| 2022-11-11
|
61.47
|
52.2566
|
| 2022-11-10
|
61.05
|
51.8995
|
| 2022-11-09
|
59
|
50.1568
|
| 2022-11-08
|
60.02
|
51.0239
|
| 2022-11-07
|
59.72
|
50.7689
|
| 2022-11-04
|
59.95
|
50.9644
|
| 2022-11-03
|
58.87
|
50.0463
|
| 2022-11-02
|
57.1
|
48.5415
|
| 2022-11-01
|
57.65
|
49.0091
|
| 2022-10-31
|
57.86
|
49.1876
|
| 2022-10-28
|
58.17
|
49.4512
|
| 2022-10-27
|
57.35
|
48.7541
|
| 2022-10-26
|
56.92
|
48.3885
|
| 2022-10-25
|
56.93
|
48.397
|
| 2022-10-24
|
56.7
|
48.2015
|
| 2022-10-21
|
56.32
|
47.8785
|
| 2022-10-20
|
55.49
|
47.1729
|
| 2022-10-19
|
56.25
|
47.819
|
| 2022-10-18
|
56.29
|
47.853
|
| 2022-10-17
|
56.09
|
47.6829
|
| 2022-10-14
|
54.83
|
46.6118
|
| 2022-10-13
|
55.33
|
47.0369
|
| 2022-10-12
|
53.97
|
45.8807
|
| 2022-10-11
|
54.35
|
46.2037
|
| 2022-10-07
|
55.44
|
47.1304
|
| 2022-10-06
|
56.24
|
47.8105
|
| 2022-10-05
|
57
|
48.4565
|
| 2022-10-04
|
58
|
49.3067
|
| 2022-10-03
|
56.16
|
47.7424
|
| 2022-09-30
|
54.93
|
46.6968
|
| 2022-09-29
|
55.02
|
46.7733
|
| 2022-09-28
|
55.39
|
47.0879
|
| 2022-09-27
|
54.66
|
46.4673
|
| 2022-09-26
|
55.17
|
46.9008
|
| 2022-09-23
|
55.27
|
46.9858
|
| 2022-09-22
|
56.28
|
47.8445
|
| 2022-09-21
|
57.07
|
48.516
|
| 2022-09-20
|
57.32
|
48.7286
|
| 2022-09-19
|
58.17
|
49.4512
|
| 2022-09-16
|
57.71
|
49.0601
|
| 2022-09-15
|
58.21
|
49.4852
|
| 2022-09-14
|
58.13
|
49.4172
|
| 2022-09-13
|
58.63
|
49.8422
|
| 2022-09-12
|
59.79
|
50.8284
|
| 2022-09-09
|
59.36
|
50.4628
|
| 2022-09-08
|
58.09
|
49.3832
|
| 2022-09-07
|
57.62
|
48.9836
|
| 2022-09-06
|
57.19
|
48.6181
|
| 2022-09-02
|
57.75
|
49.0941
|
| 2022-09-01
|
57.49
|
48.8731
|
| 2022-08-31
|
57.86
|
49.1876
|
| 2022-08-30
|
58.23
|
49.5022
|
| 2022-08-29
|
58.85
|
50.0293
|
| 2022-08-26
|
59.19
|
50.3183
|
| 2022-08-25
|
60.32
|
51.2789
|
| 2022-08-24
|
59.18
|
50.3098
|
| 2022-08-23
|
59.43
|
50.5223
|
| 2022-08-22
|
60.64
|
50.9644
|
| 2022-08-19
|
61.73
|
51.8805
|
| 2022-08-18
|
62.31
|
52.3679
|
| 2022-08-17
|
62.04
|
52.141
|
| 2022-08-16
|
62.12
|
52.2082
|
| 2022-08-15
|
61.89
|
52.0149
|
| 2022-08-12
|
62.14
|
52.225
|
| 2022-08-11
|
61.09
|
51.3426
|
| 2022-08-10
|
60.74
|
51.0484
|
| 2022-08-09
|
60.06
|
50.4769
|
| 2022-08-08
|
60.46
|
50.8131
|
| 2022-08-05
|
60.4
|
50.7627
|
| 2022-08-04
|
60.47
|
50.8215
|
| 2022-08-03
|
59.14
|
49.7037
|
| 2022-08-02
|
58.52
|
49.1827
|
| 2022-07-29
|
59.46
|
49.9727
|
| 2022-07-28
|
58.5
|
49.1658
|
| 2022-07-27
|
57.8
|
48.5775
|
| 2022-07-26
|
57.22
|
48.0901
|
| 2022-07-25
|
57.39
|
48.2329
|
| 2022-07-22
|
57.25
|
48.1153
|
| 2022-07-21
|
57.28
|
48.1405
|
| 2022-07-20
|
57.43
|
48.2666
|
| 2022-07-19
|
57.53
|
48.3506
|
| 2022-07-18
|
56.29
|
47.3085
|
| 2022-07-15
|
56.49
|
47.4766
|
| 2022-07-14
|
56.6
|
47.569
|
| 2022-07-13
|
58.07
|
48.8044
|
| 2022-07-12
|
58.96
|
49.5524
|
| 2022-07-11
|
58.87
|
49.4768
|
| 2022-07-08
|
58.92
|
49.5188
|
| 2022-07-07
|
59.15
|
49.7121
|
| 2022-07-06
|
58.15
|
48.8717
|
| 2022-07-05
|
58.54
|
49.1994
|
| 2022-07-04
|
59.68
|
50.1576
|
| 2022-06-30
|
58.98
|
49.5692
|
| 2022-06-29
|
59.28
|
49.8214
|
| 2022-06-28
|
59.42
|
49.939
|
| 2022-06-27
|
59.05
|
49.6281
|
| 2022-06-24
|
59.05
|
49.6281
|
| 2022-06-23
|
57.89
|
48.6532
|
| 2022-06-22
|
58.32
|
49.0146
|
| 2022-06-21
|
59.27
|
49.813
|
| 2022-06-20
|
58.87
|
49.4768
|
| 2022-06-17
|
58.23
|
48.9389
|
| 2022-06-16
|
57.4
|
48.2413
|
| 2022-06-15
|
59.7
|
50.1744
|
| 2022-06-14
|
59.32
|
49.855
|
| 2022-06-13
|
59.9
|
50.3425
|
| 2022-06-10
|
61.17
|
51.4098
|
| 2022-06-09
|
62.75
|
52.7377
|
| 2022-06-08
|
62.52
|
52.5444
|
| 2022-06-07
|
62.99
|
52.9394
|
| 2022-06-06
|
62.81
|
52.7881
|
| 2022-06-03
|
62.42
|
52.4604
|
| 2022-06-02
|
62.61
|
52.62
|
| 2022-06-01
|
62.53
|
52.5528
|
| 2022-05-31
|
61.78
|
51.9225
|
| 2022-05-30
|
63.86
|
53.0907
|
| 2022-05-27
|
63.38
|
52.6916
|
| 2022-05-26
|
62.92
|
52.3092
|
| 2022-05-25
|
62.43
|
51.9018
|
| 2022-05-24
|
62.58
|
52.0266
|
| 2022-05-20
|
61.56
|
51.1786
|
| 2022-05-19
|
61.77
|
51.3531
|
| 2022-05-18
|
61.96
|
51.5111
|
| 2022-05-17
|
62.65
|
52.0848
|
| 2022-05-16
|
60.93
|
50.6548
|
| 2022-05-13
|
61.54
|
51.1619
|
| 2022-05-12
|
61.06
|
50.7629
|
| 2022-05-11
|
62.72
|
52.1429
|
| 2022-05-10
|
63.59
|
52.8662
|
| 2022-05-09
|
64.1
|
53.2902
|
| 2022-05-06
|
63.68
|
52.9411
|
| 2022-05-05
|
63.94
|
53.1572
|
| 2022-05-04
|
65.13
|
54.1465
|
| 2022-05-03
|
64.42
|
53.5563
|
| 2022-05-02
|
63.6
|
52.8745
|
| 2022-04-29
|
63.91
|
53.1323
|
| 2022-04-28
|
64.73
|
53.814
|
| 2022-04-27
|
63.84
|
53.0741
|
| 2022-04-26
|
64.57
|
53.681
|
| 2022-04-25
|
66.04
|
54.9031
|
| 2022-04-22
|
66.62
|
55.3853
|
| 2022-04-21
|
67.97
|
56.5076
|
| 2022-04-20
|
68.23
|
56.7237
|
| 2022-04-19
|
68.46
|
56.915
|
| 2022-04-18
|
68.51
|
56.9565
|
| 2022-04-14
|
68.88
|
57.2641
|
| 2022-04-13
|
69.54
|
57.8128
|
| 2022-04-12
|
69.98
|
58.1786
|
| 2022-04-11
|
69.99
|
58.1869
|
| 2022-04-08
|
69.1
|
57.447
|
| 2022-04-07
|
68.56
|
56.9981
|
| 2022-04-06
|
69.39
|
57.6881
|
| 2022-04-05
|
69.34
|
57.6466
|
| 2022-04-04
|
69.46
|
57.7463
|
| 2022-04-01
|
69.81
|
58.0373
|
| 2022-03-31
|
69.8
|
58.029
|
| 2022-03-30
|
70.37
|
58.5029
|
| 2022-03-29
|
70.31
|
58.453
|
| 2022-03-28
|
70.09
|
58.2701
|
| 2022-03-25
|
70.09
|
58.2701
|
| 2022-03-24
|
69.72
|
57.9625
|
| 2022-03-23
|
70.03
|
58.2202
|
| 2022-03-22
|
70.64
|
58.7273
|
| 2022-03-21
|
70.29
|
58.4364
|
| 2022-03-18
|
70.18
|
58.3449
|
| 2022-03-17
|
69.71
|
57.9542
|
| 2022-03-16
|
69.6
|
57.8627
|
| 2022-03-15
|
68.24
|
56.7321
|
| 2022-03-14
|
67.91
|
56.4577
|
| 2022-03-11
|
67.48
|
56.1002
|
| 2022-03-10
|
67.15
|
55.8259
|
| 2022-03-09
|
67
|
55.7012
|
| 2022-03-08
|
66.12
|
54.9696
|
| 2022-03-07
|
65.55
|
54.4957
|
| 2022-03-04
|
66.23
|
55.061
|
| 2022-03-03
|
66.33
|
55.1442
|
| 2022-03-02
|
65.88
|
54.77
|
| 2022-03-01
|
65.04
|
54.0717
|
| 2022-02-28
|
66.66
|
54.8698
|
| 2022-02-25
|
67.29
|
55.3884
|
| 2022-02-24
|
66.42
|
54.6723
|
| 2022-02-23
|
67.59
|
55.6353
|
| 2022-02-22
|
68.12
|
56.0716
|
| 2022-02-18
|
67.68
|
55.7094
|
| 2022-02-17
|
68.3
|
56.2198
|
| 2022-02-16
|
68.77
|
56.6066
|
| 2022-02-15
|
68.42
|
56.3185
|
| 2022-02-14
|
68.33
|
56.2444
|
| 2022-02-11
|
69.73
|
57.3968
|
| 2022-02-10
|
69.72
|
57.3886
|
| 2022-02-09
|
73.81
|
60.7552
|
| 2022-02-08
|
73.71
|
60.6729
|
| 2022-02-07
|
72.82
|
59.9403
|
| 2022-02-04
|
72.89
|
59.9979
|
| 2022-02-03
|
72.68
|
59.825
|
| 2022-02-02
|
73.32
|
60.3519
|
| 2022-02-01
|
72.7
|
59.8415
|
| 2022-01-31
|
71.99
|
59.2571
|
| 2022-01-28
|
71.41
|
58.7797
|
| 2022-01-27
|
70.37
|
57.9236
|
| 2022-01-26
|
70.22
|
57.8002
|
| 2022-01-25
|
69.88
|
57.5203
|
| 2022-01-24
|
69.74
|
57.4051
|
| 2022-01-21
|
70.38
|
57.9319
|
| 2022-01-20
|
71.21
|
58.6151
|
| 2022-01-19
|
71.44
|
58.8044
|
| 2022-01-18
|
72.53
|
59.7016
|
| 2022-01-17
|
72.65
|
59.8004
|
| 2022-01-14
|
72.18
|
59.4135
|
| 2022-01-13
|
72.07
|
59.3229
|
| 2022-01-12
|
71.55
|
58.8949
|
| 2022-01-11
|
71.35
|
58.7303
|
| 2022-01-10
|
70.9
|
58.3599
|
| 2022-01-07
|
70.92
|
58.3763
|
| 2022-01-06
|
70.78
|
58.2611
|
| 2022-01-05
|
70.87
|
58.3352
|
| 2022-01-04
|
70.78
|
58.2611
|
| 2021-12-31
|
70.41
|
57.9566
|
| 2021-12-30
|
70.29
|
57.8578
|
| 2021-12-29
|
70.42
|
57.9648
|
| 2021-12-24
|
70.03
|
57.6438
|
| 2021-12-23
|
69.98
|
57.6026
|
| 2021-12-22
|
69.48
|
57.191
|
| 2021-12-21
|
69.3
|
57.0429
|
| 2021-12-20
|
68.46
|
56.3514
|
| 2021-12-17
|
69.14
|
56.9112
|
| 2021-12-16
|
69.61
|
57.298
|
| 2021-12-15
|
69.43
|
57.1499
|
| 2021-12-14
|
69.26
|
57.01
|
| 2021-12-13
|
69.19
|
56.9523
|
| 2021-12-10
|
69.38
|
57.1087
|
| 2021-12-09
|
69.46
|
57.1746
|
| 2021-12-08
|
69.39
|
57.1169
|
| 2021-12-07
|
69.14
|
56.9112
|
| 2021-12-06
|
68.97
|
56.7712
|
| 2021-12-03
|
68.41
|
56.3103
|
| 2021-12-02
|
68.73
|
56.5737
|
| 2021-12-01
|
67.56
|
55.6106
|
| 2021-11-30
|
67.83
|
55.8329
|
| 2021-11-29
|
68.67
|
56.5243
|
| 2021-11-26
|
68.91
|
56.7219
|
| 2021-11-25
|
69.77
|
57.4297
|
| 2021-11-24
|
69.64
|
57.3227
|
| 2021-11-23
|
69.88
|
57.5203
|
| 2021-11-22
|
70.68
|
57.6355
|
| 2021-11-19
|
70.67
|
57.6274
|
| 2021-11-18
|
70.42
|
57.4235
|
| 2021-11-17
|
70.85
|
57.7741
|
| 2021-11-16
|
70.64
|
57.6029
|
| 2021-11-15
|
70.36
|
57.3746
|
| 2021-11-12
|
70.52
|
57.5051
|
| 2021-11-11
|
70.78
|
57.7171
|
| 2021-11-10
|
70.39
|
57.399
|
| 2021-11-09
|
71.18
|
58.0432
|
| 2021-11-08
|
71.51
|
58.3123
|
| 2021-11-05
|
70.71
|
57.66
|
| 2021-11-04
|
71.24
|
58.0922
|
| 2021-11-03
|
71.34
|
58.1737
|
| 2021-11-02
|
71.14
|
58.0106
|
| 2021-11-01
|
70.78
|
57.7171
|
| 2021-10-29
|
70.53
|
57.5132
|
| 2021-10-28
|
70.87
|
57.7905
|
| 2021-10-27
|
71.04
|
57.9291
|
| 2021-10-26
|
71.23
|
58.084
|
| 2021-10-25
|
70.75
|
57.6926
|
| 2021-10-22
|
70.54
|
57.5214
|
| 2021-10-21
|
70.16
|
57.2115
|
| 2021-10-20
|
69.75
|
56.8772
|
| 2021-10-19
|
69.19
|
56.4205
|
| 2021-10-18
|
69.05
|
56.3063
|
| 2021-10-15
|
69.16
|
56.3961
|
| 2021-10-14
|
68.78
|
56.0862
|
| 2021-10-13
|
68.44
|
55.8089
|
| 2021-10-12
|
68.31
|
55.7029
|
| 2021-10-08
|
68.5
|
55.8579
|
| 2021-10-07
|
68.3
|
55.6948
|
| 2021-10-06
|
68.39
|
55.7682
|
| 2021-10-05
|
67.88
|
55.3523
|
| 2021-10-04
|
66.65
|
54.3493
|
| 2021-10-01
|
65.06
|
53.0527
|
| 2021-09-30
|
65.2
|
53.1669
|
| 2021-09-29
|
65.91
|
53.7459
|
| 2021-09-28
|
65.23
|
53.1914
|
| 2021-09-27
|
64.98
|
52.9875
|
| 2021-09-24
|
64.13
|
52.2944
|
| 2021-09-23
|
63.86
|
52.0742
|
| 2021-09-22
|
63.62
|
51.8785
|
| 2021-09-21
|
63.08
|
51.4382
|
| 2021-09-20
|
63.5
|
51.7806
|
| 2021-09-17
|
64.69
|
52.751
|
| 2021-09-16
|
65.53
|
53.436
|
| 2021-09-15
|
65.38
|
53.3137
|
| 2021-09-14
|
65.4
|
53.33
|
| 2021-09-13
|
65.74
|
53.6072
|
| 2021-09-10
|
65.4
|
53.33
|
| 2021-09-09
|
65.54
|
53.4441
|
| 2021-09-08
|
65.66
|
53.542
|
| 2021-09-07
|
64.71
|
52.7673
|
| 2021-09-03
|
64.69
|
52.751
|
| 2021-09-02
|
64.91
|
52.9304
|
| 2021-09-01
|
65.02
|
53.0201
|
| 2021-08-31
|
64.96
|
52.9712
|
| 2021-08-30
|
65.18
|
53.1506
|
| 2021-08-27
|
65.69
|
53.5665
|
| 2021-08-26
|
65.15
|
53.1261
|
| 2021-08-25
|
65.39
|
53.3218
|
| 2021-08-24
|
65.5
|
53.4115
|
| 2021-08-23
|
66.34
|
53.648
|
| 2021-08-20
|
66.52
|
53.7936
|
| 2021-08-19
|
66.13
|
53.4782
|
| 2021-08-18
|
65.98
|
53.3569
|
| 2021-08-17
|
66.33
|
53.6399
|
| 2021-08-16
|
66.58
|
53.8421
|
| 2021-08-13
|
66.71
|
53.9472
|
| 2021-08-12
|
66.64
|
53.8906
|
| 2021-08-11
|
66.51
|
53.7855
|
| 2021-08-10
|
66.05
|
53.4135
|
| 2021-08-09
|
65.69
|
53.1224
|
| 2021-08-06
|
65.41
|
52.8959
|
| 2021-08-05
|
64.72
|
52.3379
|
| 2021-08-04
|
65.05
|
52.6048
|
| 2021-08-03
|
64.87
|
52.4592
|
| 2021-07-30
|
64.98
|
52.5482
|
| 2021-07-29
|
64.7
|
52.3218
|
| 2021-07-28
|
63.95
|
51.7153
|
| 2021-07-27
|
63.97
|
51.7314
|
| 2021-07-26
|
64.03
|
51.78
|
| 2021-07-23
|
63.98
|
51.7395
|
| 2021-07-22
|
63.95
|
51.7153
|
| 2021-07-21
|
64.16
|
51.8851
|
| 2021-07-20
|
63.45
|
51.3109
|
| 2021-07-19
|
63.08
|
51.0117
|
| 2021-07-16
|
63.96
|
51.7233
|
| 2021-07-15
|
64.17
|
51.8932
|
| 2021-07-14
|
63.73
|
51.5373
|
| 2021-07-13
|
63.74
|
51.5454
|
| 2021-07-12
|
64.23
|
51.9417
|
| 2021-07-09
|
63.29
|
51.1815
|
| 2021-07-08
|
62.4
|
50.4618
|
| 2021-07-07
|
63.22
|
51.1249
|
| 2021-07-06
|
63.36
|
51.2381
|
| 2021-07-05
|
63.91
|
51.6829
|
| 2021-07-02
|
63.71
|
51.5212
|
| 2021-06-30
|
63.92
|
51.691
|
| 2021-06-29
|
63.99
|
51.7476
|
| 2021-06-28
|
63.49
|
51.3433
|
| 2021-06-25
|
63.73
|
51.5373
|
| 2021-06-24
|
63.04
|
50.9794
|
| 2021-06-23
|
62.74
|
50.7368
|
| 2021-06-22
|
62.85
|
50.8257
|
| 2021-06-21
|
62.71
|
50.7125
|
| 2021-06-18
|
62.24
|
50.3324
|
| 2021-06-17
|
62.95
|
50.9066
|
| 2021-06-16
|
63.66
|
51.4807
|
| 2021-06-15
|
63.63
|
51.4565
|
| 2021-06-14
|
63.52
|
51.3675
|
| 2021-06-11
|
64.16
|
51.8851
|
| 2021-06-10
|
63.97
|
51.7314
|
| 2021-06-09
|
64.55
|
52.2005
|
| 2021-06-08
|
64.86
|
52.4512
|
| 2021-06-07
|
64.97
|
52.5401
|
| 2021-06-04
|
65.21
|
52.7342
|
| 2021-06-03
|
65.33
|
52.8312
|
| 2021-06-02
|
65.08
|
52.6291
|
| 2021-06-01
|
65.21
|
52.7342
|
| 2021-05-31
|
64.68
|
52.3056
|
| 2021-05-28
|
65.07
|
52.621
|
| 2021-05-27
|
64.73
|
52.346
|
| 2021-05-26
|
64.37
|
52.0549
|
| 2021-05-25
|
64.21
|
51.9255
|
| 2021-05-21
|
65.13
|
52.2247
|
| 2021-05-20
|
64.91
|
52.0483
|
| 2021-05-19
|
65.15
|
52.2408
|
| 2021-05-18
|
65.79
|
52.754
|
| 2021-05-17
|
65.84
|
52.794
|
| 2021-05-14
|
65.7
|
52.6818
|
| 2021-05-13
|
64.95
|
52.0804
|
| 2021-05-12
|
64.53
|
51.7436
|
| 2021-05-11
|
65.13
|
52.2247
|
| 2021-05-10
|
65.91
|
52.8502
|
| 2021-05-07
|
66.2
|
53.0827
|
| 2021-05-06
|
66.11
|
53.0105
|
| 2021-05-05
|
67.13
|
53.8284
|
| 2021-05-04
|
66.47
|
53.2992
|
| 2021-05-03
|
66.36
|
53.211
|
| 2021-04-30
|
66.31
|
53.1709
|
| 2021-04-29
|
66.54
|
53.3553
|
| 2021-04-28
|
66.27
|
53.1388
|
| 2021-04-27
|
66.28
|
53.1469
|
| 2021-04-26
|
66.12
|
53.0186
|
| 2021-04-23
|
66.27
|
53.1388
|
| 2021-04-22
|
65.45
|
52.4813
|
| 2021-04-21
|
65.7
|
52.6818
|
| 2021-04-20
|
65.4
|
52.4412
|
| 2021-04-19
|
65.7
|
52.6818
|
| 2021-04-16
|
65.36
|
52.4091
|
| 2021-04-15
|
64.77
|
51.9361
|
| 2021-04-14
|
64.84
|
51.9922
|
| 2021-04-13
|
65.11
|
52.2087
|
| 2021-04-12
|
65.1
|
52.2007
|
| 2021-04-09
|
64.36
|
51.6073
|
| 2021-04-08
|
64.32
|
51.5752
|
| 2021-04-07
|
64.55
|
51.7597
|
| 2021-04-06
|
64.35
|
51.5993
|
| 2021-04-05
|
64.21
|
51.487
|
| 2021-04-01
|
64.04
|
51.3507
|
| 2021-03-31
|
63.51
|
50.9257
|
| 2021-03-30
|
64.09
|
51.3908
|
| 2021-03-29
|
63.92
|
51.2545
|
| 2021-03-26
|
64.03
|
51.3427
|
| 2021-03-25
|
63.72
|
51.0941
|
| 2021-03-24
|
63.78
|
51.1422
|
| 2021-03-23
|
63.86
|
51.2064
|
| 2021-03-22
|
64.39
|
51.6314
|
| 2021-03-19
|
64.73
|
51.904
|
| 2021-03-18
|
63.98
|
51.3026
|
| 2021-03-17
|
63.84
|
51.1903
|
| 2021-03-16
|
64.06
|
51.3667
|
| 2021-03-15
|
64.18
|
51.463
|
| 2021-03-12
|
64.47
|
51.6955
|
| 2021-03-11
|
64.58
|
51.7837
|
| 2021-03-10
|
64.85
|
52.0002
|
| 2021-03-09
|
64.5
|
51.7196
|
| 2021-03-08
|
64.1
|
51.3988
|
| 2021-03-05
|
63.07
|
50.5729
|
| 2021-03-04
|
62.4
|
50.0357
|
| 2021-03-03
|
63.24
|
50.7092
|
| 2021-03-02
|
63.28
|
50.7413
|
| 2021-03-01
|
61.63
|
49.4182
|
| 2021-02-26
|
61.24
|
49.1055
|
| 2021-02-25
|
63
|
50.0758
|
| 2021-02-24
|
63.38
|
50.3778
|
| 2021-02-23
|
62.59
|
49.7499
|
| 2021-02-22
|
63.28
|
50.2983
|
| 2021-02-19
|
62.93
|
50.0201
|
| 2021-02-18
|
61.75
|
49.0822
|
| 2021-02-17
|
61.6
|
48.963
|
| 2021-02-16
|
61.82
|
49.1378
|
| 2021-02-12
|
62
|
49.2809
|
| 2021-02-11
|
62.46
|
49.6465
|
| 2021-02-10
|
61.74
|
49.0742
|
| 2021-02-09
|
61.6
|
48.963
|
| 2021-02-08
|
61.2
|
48.645
|
| 2021-02-05
|
60.91
|
48.4145
|
| 2021-02-04
|
61.1
|
48.5655
|
| 2021-02-03
|
60.76
|
48.2953
|
| 2021-02-02
|
61.05
|
48.5258
|
| 2021-02-01
|
60.05
|
47.7309
|
| 2021-01-29
|
59.1
|
46.9758
|
| 2021-01-28
|
59.85
|
47.572
|
| 2021-01-27
|
59.01
|
46.9043
|
| 2021-01-26
|
60.16
|
47.8184
|
| 2021-01-25
|
60.47
|
48.0648
|
| 2021-01-22
|
60.73
|
48.2714
|
| 2021-01-21
|
61.25
|
48.6848
|
| 2021-01-20
|
61.57
|
48.9391
|
| 2021-01-19
|
61.34
|
48.7563
|
| 2021-01-18
|
60.8
|
48.3271
|
| 2021-01-15
|
59.51
|
47.3017
|
| 2021-01-14
|
59.59
|
47.3653
|
| 2021-01-13
|
60.56
|
48.1363
|
| 2021-01-12
|
60.63
|
48.192
|
| 2021-01-11
|
60.4
|
48.0092
|
| 2021-01-08
|
60.71
|
48.2555
|
| 2021-01-07
|
60.69
|
48.2396
|
| 2021-01-06
|
59.8
|
47.5322
|
| 2021-01-05
|
56.67
|
45.0443
|
| 2021-01-04
|
56.45
|
44.8695
|
| 2020-12-31
|
56.6
|
44.9887
|
| 2020-12-30
|
56.26
|
44.7184
|
| 2020-12-29
|
56.25
|
44.7105
|
| 2020-12-24
|
56.16
|
44.639
|
| 2020-12-23
|
56
|
44.5118
|
| 2020-12-22
|
55.36
|
44.0031
|
| 2020-12-21
|
55.54
|
44.1462
|
| 2020-12-18
|
55.82
|
44.3687
|
| 2020-12-17
|
56.71
|
45.0761
|
| 2020-12-16
|
57.21
|
45.4736
|
| 2020-12-15
|
56.92
|
45.243
|
| 2020-12-14
|
56.59
|
44.9807
|
| 2020-12-11
|
56.85
|
45.1874
|
| 2020-12-10
|
57.07
|
45.3623
|
| 2020-12-09
|
57.41
|
45.6325
|
| 2020-12-08
|
57.17
|
45.4418
|
| 2020-12-07
|
57.25
|
45.5053
|
| 2020-12-04
|
57.16
|
45.4338
|
| 2020-12-03
|
56.68
|
45.0523
|
| 2020-12-02
|
57.25
|
45.5053
|
| 2020-12-01
|
57.09
|
45.3782
|
| 2020-11-30
|
57.67
|
45.8392
|
| 2020-11-27
|
59.18
|
47.0394
|
| 2020-11-26
|
58.68
|
46.642
|
| 2020-11-25
|
58.91
|
46.8248
|
| 2020-11-24
|
59.58
|
47.3574
|
| 2020-11-23
|
59.26
|
46.6658
|
| 2020-11-20
|
59.5
|
46.8548
|
| 2020-11-19
|
58.87
|
46.3587
|
| 2020-11-18
|
59.33
|
46.721
|
| 2020-11-17
|
59.14
|
46.5713
|
| 2020-11-16
|
59.41
|
46.784
|
| 2020-11-13
|
58.41
|
45.9965
|
| 2020-11-12
|
58.93
|
46.406
|
| 2020-11-11
|
59.73
|
47.0359
|
| 2020-11-10
|
59.52
|
46.8706
|
| 2020-11-09
|
58.96
|
46.4296
|
| 2020-11-06
|
56.42
|
44.4294
|
| 2020-11-05
|
56.4
|
44.4137
|
| 2020-11-04
|
54.96
|
43.2797
|
| 2020-11-03
|
54.89
|
43.2246
|
| 2020-11-02
|
53.36
|
42.0197
|
| 2020-10-30
|
53.01
|
41.7441
|
| 2020-10-29
|
52.87
|
41.6339
|
| 2020-10-28
|
51.88
|
40.8543
|
| 2020-10-27
|
53.36
|
42.0197
|
| 2020-10-26
|
54.34
|
42.7915
|
| 2020-10-23
|
55.68
|
43.8467
|
| 2020-10-22
|
55.3
|
43.5474
|
| 2020-10-21
|
54.67
|
43.0513
|
| 2020-10-20
|
54.24
|
42.7127
|
| 2020-10-19
|
54.37
|
42.8151
|
| 2020-10-16
|
54.64
|
43.0277
|
| 2020-10-15
|
54.64
|
43.0277
|
| 2020-10-14
|
54.64
|
43.0277
|
| 2020-10-13
|
54.71
|
43.0828
|
| 2020-10-09
|
55.55
|
43.7443
|
| 2020-10-08
|
55.83
|
43.9648
|
| 2020-10-07
|
56.2
|
44.2562
|
| 2020-10-06
|
55.52
|
43.7207
|
| 2020-10-05
|
55.57
|
43.76
|
| 2020-10-02
|
54.88
|
43.2167
|
| 2020-10-01
|
54.34
|
42.7915
|
| 2020-09-30
|
54.26
|
42.7285
|
| 2020-09-29
|
54.44
|
42.8702
|
| 2020-09-28
|
54.98
|
43.2954
|
| 2020-09-25
|
53.94
|
42.4765
|
| 2020-09-24
|
53.07
|
41.7914
|
| 2020-09-23
|
53.1
|
41.815
|
| 2020-09-22
|
53.96
|
42.4922
|
| 2020-09-21
|
53.72
|
42.3032
|
| 2020-09-18
|
54.82
|
43.1694
|
| 2020-09-17
|
55.16
|
43.4372
|
| 2020-09-16
|
55.12
|
43.4057
|
| 2020-09-15
|
55.69
|
43.8545
|
| 2020-09-14
|
55.33
|
43.5711
|
| 2020-09-11
|
55.05
|
43.3505
|
| 2020-09-10
|
54.32
|
42.7757
|
| 2020-09-09
|
55.31
|
43.5553
|
| 2020-09-08
|
54.23
|
42.7048
|
| 2020-09-04
|
54.38
|
42.823
|
| 2020-09-03
|
54.69
|
43.0671
|
| 2020-09-02
|
55.77
|
43.9175
|
| 2020-09-01
|
54.88
|
43.2167
|
| 2020-08-31
|
54.44
|
42.8702
|
| 2020-08-28
|
55.97
|
44.075
|
| 2020-08-27
|
56.91
|
44.8153
|
| 2020-08-26
|
56.23
|
44.2798
|
| 2020-08-25
|
55.96
|
44.0672
|
| 2020-08-24
|
57.19
|
44.6026
|
| 2020-08-21
|
56.32
|
43.9241
|
| 2020-08-20
|
55.89
|
43.5888
|
| 2020-08-19
|
56.04
|
43.7058
|
| 2020-08-18
|
55.74
|
43.4718
|
| 2020-08-17
|
55.96
|
43.6434
|
| 2020-08-14
|
56.71
|
44.2283
|
| 2020-08-13
|
56.52
|
44.0801
|
| 2020-08-12
|
56.88
|
44.3609
|
| 2020-08-11
|
56.61
|
44.1503
|
| 2020-08-10
|
56.12
|
43.7681
|
| 2020-08-07
|
55
|
42.8947
|
| 2020-08-06
|
53.98
|
42.0992
|
| 2020-08-05
|
53.53
|
41.7482
|
| 2020-08-04
|
51.87
|
40.4536
|
| 2020-07-31
|
52.21
|
40.7187
|
| 2020-07-30
|
53.44
|
41.678
|
| 2020-07-29
|
52.94
|
41.2881
|
| 2020-07-28
|
52.52
|
40.9605
|
| 2020-07-27
|
53.52
|
41.7404
|
| 2020-07-24
|
53.2
|
41.4908
|
| 2020-07-23
|
53.15
|
41.4518
|
| 2020-07-22
|
53.26
|
41.5376
|
| 2020-07-21
|
52.89
|
41.2491
|
| 2020-07-20
|
52.76
|
41.1477
|
| 2020-07-17
|
52.92
|
41.2725
|
| 2020-07-16
|
52.2
|
40.7109
|
| 2020-07-15
|
51.76
|
40.3678
|
| 2020-07-14
|
51.17
|
39.9076
|
| 2020-07-13
|
50.3
|
39.2291
|
| 2020-07-10
|
49.85
|
38.8782
|
| 2020-07-09
|
48.96
|
38.184
|
| 2020-07-08
|
49.44
|
38.5584
|
| 2020-07-07
|
49.22
|
38.3868
|
| 2020-07-06
|
50.12
|
39.0887
|
| 2020-07-03
|
49.11
|
38.301
|
| 2020-07-02
|
49.23
|
38.3946
|
| 2020-06-30
|
49.89
|
38.9094
|
| 2020-06-29
|
48.65
|
37.9423
|
| 2020-06-26
|
48.38
|
37.7317
|
| 2020-06-25
|
49.38
|
38.5116
|
| 2020-06-24
|
48.82
|
38.0749
|
| 2020-06-23
|
50
|
38.9951
|
| 2020-06-22
|
49.88
|
38.9016
|
| 2020-06-19
|
49.96
|
38.9639
|
| 2020-06-18
|
50.12
|
39.0887
|
| 2020-06-17
|
49.98
|
38.9795
|
| 2020-06-16
|
50.56
|
39.4319
|
| 2020-06-15
|
49.85
|
38.8782
|
| 2020-06-12
|
50.15
|
39.1121
|
| 2020-06-11
|
49.31
|
38.457
|
| 2020-06-10
|
51.13
|
39.8764
|
| 2020-06-09
|
51.65
|
40.282
|
| 2020-06-08
|
52.38
|
40.8513
|
| 2020-06-05
|
52.8
|
41.1789
|
| 2020-06-04
|
50.92
|
39.7127
|
| 2020-06-03
|
51.17
|
39.9076
|
| 2020-06-02
|
49.22
|
38.3868
|
| 2020-06-01
|
47.99
|
37.4275
|
| 2020-05-29
|
47.23
|
36.8348
|
| 2020-05-28
|
48.09
|
37.5055
|
| 2020-05-27
|
48.39
|
37.7395
|
| 2020-05-26
|
48.31
|
37.6771
|
| 2020-05-25
|
47.17
|
36.3591
|
| 2020-05-22
|
46.6
|
35.9197
|
| 2020-05-21
|
47.06
|
36.2743
|
| 2020-05-20
|
46.88
|
36.1355
|
| 2020-05-19
|
46.09
|
35.5266
|
| 2020-05-15
|
45.44
|
35.0256
|
| 2020-05-14
|
45.23
|
34.8637
|
| 2020-05-13
|
45.67
|
35.2029
|
| 2020-05-12
|
47.43
|
36.5595
|
| 2020-05-11
|
48.23
|
37.1761
|
| 2020-05-08
|
48.41
|
37.3149
|
| 2020-05-07
|
47.79
|
36.837
|
| 2020-05-06
|
47.81
|
36.8524
|
| 2020-05-05
|
44.79
|
34.5245
|
| 2020-05-04
|
46.78
|
36.0585
|
| 2020-05-01
|
46.6
|
35.9197
|
| 2020-04-30
|
47.71
|
36.7753
|
| 2020-04-29
|
49.17
|
37.9007
|
| 2020-04-28
|
46.88
|
36.1355
|
| 2020-04-27
|
45.45
|
35.0333
|
| 2020-04-24
|
43.75
|
33.7229
|
| 2020-04-23
|
43.09
|
33.2142
|
| 2020-04-22
|
43.83
|
33.7846
|
| 2020-04-21
|
42.98
|
33.1294
|
| 2020-04-20
|
45.27
|
34.8945
|
| 2020-04-17
|
46.25
|
35.6499
|
| 2020-04-16
|
43.91
|
33.8462
|
| 2020-04-15
|
44.96
|
34.6556
|
| 2020-04-14
|
46.96
|
36.1972
|
| 2020-04-13
|
47.03
|
36.2512
|
| 2020-04-09
|
48.65
|
37.4999
|
| 2020-04-08
|
46.69
|
35.9891
|
| 2020-04-07
|
46
|
35.4572
|
| 2020-04-06
|
45.27
|
34.8945
|
| 2020-04-03
|
42.43
|
32.7054
|
| 2020-04-02
|
43.71
|
33.6921
|
| 2020-04-01
|
43.31
|
33.3837
|
| 2020-03-31
|
45.27
|
34.8945
|
| 2020-03-30
|
44.2
|
34.0698
|
| 2020-03-27
|
42.38
|
32.6669
|
| 2020-03-26
|
44.56
|
34.3473
|
| 2020-03-25
|
41.99
|
32.3663
|
| 2020-03-24
|
40.13
|
30.9326
|
| 2020-03-23
|
35.56
|
27.41
|
| 2020-03-20
|
36.44
|
28.0883
|
| 2020-03-19
|
38.9
|
29.9845
|
| 2020-03-18
|
39.87
|
30.7322
|
| 2020-03-17
|
42.88
|
33.0523
|
| 2020-03-16
|
43.51
|
33.5379
|
| 2020-03-13
|
48.17
|
37.1299
|
| 2020-03-12
|
43.23
|
33.3221
|
| 2020-03-11
|
50.78
|
39.1417
|
| 2020-03-10
|
53.53
|
41.2614
|
| 2020-03-09
|
50.81
|
39.1648
|
| 2020-03-06
|
56.48
|
43.5353
|
| 2020-03-05
|
57.86
|
44.599
|
| 2020-03-04
|
59.74
|
46.0481
|
| 2020-03-03
|
57.98
|
44.6915
|
| 2020-03-02
|
59.03
|
45.5009
|
| 2020-02-28
|
57.99
|
44.6992
|
| 2020-02-27
|
60.69
|
46.3565
|
| 2020-02-26
|
62
|
47.3571
|
| 2020-02-25
|
62.12
|
47.4487
|
| 2020-02-24
|
63.6
|
48.5792
|
| 2020-02-21
|
65.23
|
49.8242
|
| 2020-02-20
|
65.65
|
50.145
|
| 2020-02-19
|
65.32
|
49.893
|
| 2020-02-18
|
65.47
|
50.0075
|
| 2020-02-14
|
66.44
|
50.7484
|
| 2020-02-13
|
65.27
|
49.8548
|
| 2020-02-12
|
65.31
|
49.8853
|
| 2020-02-11
|
64.9
|
49.5722
|
| 2020-02-10
|
64.35
|
49.1521
|
| 2020-02-07
|
64.1
|
48.9611
|
| 2020-02-06
|
63.7
|
48.6556
|
| 2020-02-05
|
63.61
|
48.5868
|
| 2020-02-04
|
62.91
|
48.0522
|
| 2020-02-03
|
62.57
|
47.7925
|
| 2020-01-31
|
62.22
|
47.5251
|
| 2020-01-30
|
62.96
|
48.0904
|
| 2020-01-29
|
63.26
|
48.3195
|
| 2020-01-28
|
63.61
|
48.5868
|
| 2020-01-27
|
63.14
|
48.2278
|
| 2020-01-24
|
63.5
|
48.5028
|
| 2020-01-23
|
63.59
|
48.5716
|
| 2020-01-22
|
63.67
|
48.6327
|
| 2020-01-21
|
63.22
|
48.2889
|
| 2020-01-20
|
63.77
|
48.709
|
| 2020-01-17
|
63.55
|
48.541
|
| 2020-01-16
|
63.03
|
48.1438
|
| 2020-01-15
|
62.57
|
47.7925
|
| 2020-01-14
|
62.5
|
47.739
|
| 2020-01-13
|
62.55
|
47.7772
|
| 2020-01-10
|
62.62
|
47.8307
|
| 2020-01-09
|
62.8
|
47.9681
|
| 2020-01-08
|
62.1
|
47.4335
|
| 2020-01-07
|
60.62
|
46.303
|
| 2020-01-06
|
59.51
|
45.4552
|
| 2020-01-03
|
59.21
|
45.226
|
| 2020-01-02
|
59.57
|
45.501
|
| 2019-12-31
|
59.21
|
45.226
|
| 2019-12-30
|
59.23
|
45.2413
|
| 2019-12-27
|
59.59
|
45.5163
|
| 2019-12-24
|
59.51
|
45.4552
|
| 2019-12-23
|
59.69
|
45.5926
|
| 2019-12-20
|
60.08
|
45.8905
|
| 2019-12-19
|
59.31
|
45.3024
|
| 2019-12-18
|
59.5
|
45.4475
|
| 2019-12-17
|
59.53
|
45.4704
|
| 2019-12-16
|
59.21
|
45.226
|
| 2019-12-13
|
58.76
|
44.8823
|
| 2019-12-12
|
59.13
|
45.1649
|
| 2019-12-11
|
59.01
|
45.0732
|
| 2019-12-10
|
59.31
|
45.3024
|
| 2019-12-09
|
58.84
|
44.9434
|
| 2019-12-06
|
59.06
|
45.1114
|
| 2019-12-05
|
58.4
|
44.6073
|
| 2019-12-04
|
58.38
|
44.592
|
| 2019-12-03
|
58.77
|
44.8899
|
| 2019-12-02
|
60.29
|
46.0509
|
| 2019-11-29
|
60.61
|
46.2954
|
| 2019-11-28
|
60.46
|
46.1808
|
| 2019-11-27
|
60.6
|
46.2877
|
| 2019-11-26
|
60.11
|
45.9135
|
| 2019-11-25
|
61.43
|
46.5016
|
| 2019-11-22
|
60.93
|
46.1231
|
| 2019-11-21
|
61.06
|
46.2215
|
| 2019-11-20
|
61.29
|
46.3956
|
| 2019-11-19
|
61.19
|
46.3199
|
| 2019-11-18
|
60.94
|
46.1307
|
| 2019-11-15
|
61.22
|
46.3426
|
| 2019-11-14
|
61.04
|
46.2064
|
| 2019-11-13
|
60.99
|
46.1685
|
| 2019-11-12
|
61
|
46.1761
|
| 2019-11-11
|
61.02
|
46.1912
|
| 2019-11-08
|
61.19
|
46.3199
|
| 2019-11-07
|
60.98
|
46.161
|
| 2019-11-06
|
60.66
|
45.9187
|
| 2019-11-05
|
60.05
|
45.457
|
| 2019-11-04
|
59.7
|
45.192
|
| 2019-11-01
|
59.14
|
44.7681
|
| 2019-10-31
|
59.09
|
44.7302
|
| 2019-10-30
|
59.39
|
44.9573
|
| 2019-10-29
|
59.02
|
44.6773
|
| 2019-10-28
|
58.97
|
44.6394
|
| 2019-10-25
|
58.4
|
44.2079
|
| 2019-10-24
|
58.43
|
44.2306
|
| 2019-10-23
|
58.82
|
44.5259
|
| 2019-10-22
|
58.78
|
44.4956
|
| 2019-10-21
|
58.85
|
44.5486
|
| 2019-10-18
|
58.47
|
44.2609
|
| 2019-10-17
|
58.39
|
44.2004
|
| 2019-10-16
|
58.77
|
44.488
|
| 2019-10-15
|
58.51
|
44.2912
|
| 2019-10-11
|
58.13
|
44.0035
|
| 2019-10-10
|
57.63
|
43.625
|
| 2019-10-09
|
57.32
|
43.3904
|
| 2019-10-08
|
56.83
|
43.0195
|
| 2019-10-07
|
57.58
|
43.5872
|
| 2019-10-04
|
57.73
|
43.7007
|
| 2019-10-03
|
57.43
|
43.4737
|
| 2019-10-02
|
57.63
|
43.625
|
| 2019-10-01
|
58.38
|
44.1928
|
| 2019-09-30
|
59.24
|
44.8438
|
| 2019-09-27
|
58.81
|
44.5183
|
| 2019-09-26
|
58.72
|
44.4502
|
| 2019-09-25
|
58.84
|
44.541
|
| 2019-09-24
|
59
|
44.6621
|
| 2019-09-23
|
59.14
|
44.7681
|
| 2019-09-20
|
59.35
|
44.9271
|
| 2019-09-19
|
59.02
|
44.6773
|
| 2019-09-18
|
58.52
|
44.2988
|
| 2019-09-17
|
58.51
|
44.2912
|
| 2019-09-16
|
58.28
|
44.1171
|
| 2019-09-13
|
58.55
|
44.3215
|
| 2019-09-12
|
57.9
|
43.8294
|
| 2019-09-11
|
57.25
|
43.3374
|
| 2019-09-10
|
56.91
|
43.08
|
| 2019-09-09
|
56.66
|
42.8908
|
| 2019-09-06
|
56.25
|
42.5804
|
| 2019-09-05
|
55.92
|
42.3306
|
| 2019-09-04
|
54.86
|
41.5282
|
| 2019-09-03
|
54.23
|
41.0513
|
| 2019-08-30
|
54.57
|
41.3087
|
| 2019-08-29
|
54.31
|
41.1119
|
| 2019-08-28
|
53.54
|
40.529
|
| 2019-08-27
|
53
|
40.1202
|
| 2019-08-26
|
53.42
|
40.0407
|
| 2019-08-23
|
52.85
|
39.6135
|
| 2019-08-22
|
53.46
|
40.0707
|
| 2019-08-21
|
53.27
|
39.9283
|
| 2019-08-20
|
52.66
|
39.4711
|
| 2019-08-19
|
53.33
|
39.9733
|
| 2019-08-16
|
52.81
|
39.5835
|
| 2019-08-15
|
52.15
|
39.0888
|
| 2019-08-14
|
51.7
|
38.7515
|
| 2019-08-13
|
52.69
|
39.4936
|
| 2019-08-12
|
52.37
|
39.2537
|
| 2019-08-09
|
52.62
|
39.4411
|
| 2019-08-08
|
52.79
|
39.5685
|
| 2019-08-07
|
52.7
|
39.501
|
| 2019-08-06
|
51.9
|
38.9014
|
| 2019-08-02
|
52.42
|
39.2912
|
| 2019-08-01
|
53.4
|
40.0257
|
| 2019-07-31
|
54.84
|
41.1051
|
| 2019-07-30
|
54.82
|
41.0901
|
| 2019-07-29
|
55.09
|
41.2925
|
| 2019-07-26
|
55.16
|
41.3449
|
| 2019-07-25
|
54.97
|
41.2025
|
| 2019-07-24
|
55.46
|
41.5698
|
| 2019-07-23
|
55.53
|
41.6223
|
| 2019-07-22
|
55.41
|
41.5323
|
| 2019-07-19
|
55.36
|
41.4948
|
| 2019-07-18
|
55.16
|
41.3449
|
| 2019-07-17
|
55.44
|
41.5548
|
| 2019-07-16
|
55.43
|
41.5473
|
| 2019-07-15
|
55
|
41.225
|
| 2019-07-12
|
54.66
|
40.9701
|
| 2019-07-11
|
54.75
|
41.0376
|
| 2019-07-10
|
54.93
|
41.1725
|
| 2019-07-09
|
55.25
|
41.4124
|
| 2019-07-08
|
54.95
|
41.1875
|
| 2019-07-05
|
55.16
|
41.3449
|
| 2019-07-04
|
54.73
|
41.0226
|
| 2019-07-03
|
54.76
|
41.0451
|
| 2019-07-02
|
54.64
|
40.9552
|
| 2019-06-28
|
54.23
|
40.6479
|
| 2019-06-27
|
54
|
40.4755
|
| 2019-06-26
|
54.14
|
40.5804
|
| 2019-06-25
|
54.04
|
40.5054
|
| 2019-06-24
|
53.63
|
40.1981
|
| 2019-06-21
|
53.7
|
40.2506
|
| 2019-06-20
|
53.84
|
40.3555
|
| 2019-06-19
|
53.6
|
40.1756
|
| 2019-06-18
|
53.5
|
40.1007
|
| 2019-06-17
|
52.84
|
39.606
|
| 2019-06-14
|
52.71
|
39.5085
|
| 2019-06-13
|
52.27
|
39.1787
|
| 2019-06-12
|
52.39
|
39.2687
|
| 2019-06-11
|
53.37
|
40.0032
|
| 2019-06-10
|
53.39
|
40.0182
|
| 2019-06-07
|
53.83
|
40.348
|
| 2019-06-06
|
53.65
|
40.2131
|
| 2019-06-05
|
53.56
|
40.1457
|
| 2019-06-04
|
53.57
|
40.1532
|
| 2019-06-03
|
52.81
|
39.5835
|
| 2019-05-31
|
52.46
|
39.3212
|
| 2019-05-30
|
53.03
|
39.7484
|
| 2019-05-29
|
53.28
|
39.9358
|
| 2019-05-28
|
53.31
|
39.9583
|
| 2019-05-27
|
54.23
|
40.2543
|
| 2019-05-24
|
53.83
|
39.9574
|
| 2019-05-23
|
53.21
|
39.4972
|
| 2019-05-22
|
53.73
|
39.8832
|
| 2019-05-21
|
54.13
|
40.1801
|
| 2019-05-17
|
53.41
|
39.6457
|
| 2019-05-16
|
53.63
|
39.809
|
| 2019-05-15
|
53.37
|
39.616
|
| 2019-05-14
|
53.06
|
39.3859
|
| 2019-05-13
|
52.65
|
39.0815
|
| 2019-05-10
|
53.71
|
39.8684
|
| 2019-05-09
|
53.85
|
39.9723
|
| 2019-05-08
|
55.39
|
41.1154
|
| 2019-05-07
|
54.88
|
40.7368
|
| 2019-05-06
|
55.41
|
41.1302
|
| 2019-05-03
|
55.45
|
41.1599
|
| 2019-05-02
|
55.67
|
41.3232
|
| 2019-05-01
|
55.58
|
41.2564
|
| 2019-04-30
|
55.66
|
41.3158
|
| 2019-04-29
|
55.57
|
41.249
|
| 2019-04-26
|
55.18
|
40.9595
|
| 2019-04-25
|
55.26
|
41.0189
|
| 2019-04-24
|
54.94
|
40.7814
|
| 2019-04-23
|
55.36
|
41.0931
|
| 2019-04-22
|
54.77
|
40.6552
|
| 2019-04-18
|
54.89
|
40.7443
|
| 2019-04-17
|
54.5
|
40.4548
|
| 2019-04-16
|
54.48
|
40.4399
|
| 2019-04-15
|
53.73
|
39.8832
|
| 2019-04-12
|
53.56
|
39.757
|
| 2019-04-11
|
53.17
|
39.4675
|
| 2019-04-10
|
52.66
|
39.089
|
| 2019-04-09
|
52.5
|
38.9702
|
| 2019-04-08
|
52.88
|
39.2523
|
| 2019-04-05
|
52.86
|
39.2374
|
| 2019-04-04
|
52.51
|
38.9776
|
| 2019-04-03
|
52.73
|
39.1409
|
| 2019-04-02
|
52.21
|
38.7549
|
| 2019-04-01
|
52.13
|
38.6955
|
| 2019-03-29
|
51.34
|
38.1091
|
| 2019-03-28
|
51.36
|
38.124
|
| 2019-03-27
|
51.14
|
37.9607
|
| 2019-03-26
|
50.5
|
37.4856
|
| 2019-03-25
|
50.25
|
37.3
|
| 2019-03-22
|
50.32
|
37.352
|
| 2019-03-21
|
51.35
|
38.1165
|
| 2019-03-20
|
51.12
|
37.9458
|
| 2019-03-19
|
51.85
|
38.4877
|
| 2019-03-18
|
51.71
|
38.3838
|
| 2019-03-15
|
51.28
|
38.0646
|
| 2019-03-14
|
50.61
|
37.5673
|
| 2019-03-13
|
50.9
|
37.7825
|
| 2019-03-12
|
50.78
|
37.6934
|
| 2019-03-11
|
50.5
|
37.4856
|
| 2019-03-08
|
50.35
|
37.3743
|
| 2019-03-07
|
50.69
|
37.6266
|
| 2019-03-06
|
50.91
|
37.79
|
| 2019-03-05
|
50.85
|
37.7454
|
| 2019-03-04
|
50.66
|
37.6044
|
| 2019-03-01
|
50.37
|
37.3891
|
| 2019-02-28
|
49.82
|
36.9809
|
| 2019-02-27
|
51.11
|
37.5673
|
| 2019-02-26
|
50.58
|
37.1777
|
| 2019-02-25
|
50.43
|
37.0674
|
| 2019-02-22
|
49.7
|
36.5309
|
| 2019-02-21
|
49.66
|
36.5015
|
| 2019-02-20
|
49.64
|
36.4868
|
| 2019-02-19
|
49.11
|
36.0972
|
| 2019-02-15
|
49.06
|
36.0605
|
| 2019-02-14
|
46.87
|
34.4507
|
| 2019-02-13
|
46.38
|
34.0906
|
| 2019-02-12
|
47.01
|
34.5536
|
| 2019-02-11
|
46.71
|
34.3331
|
| 2019-02-08
|
47.4
|
34.8403
|
| 2019-02-07
|
47.62
|
35.002
|
| 2019-02-06
|
47.69
|
35.0535
|
| 2019-02-05
|
47.85
|
35.1711
|
| 2019-02-04
|
47.42
|
34.855
|
| 2019-02-01
|
47.56
|
34.9579
|
| 2019-01-31
|
47.4
|
34.8403
|
| 2019-01-30
|
47.62
|
35.002
|
| 2019-01-29
|
47.8
|
35.1343
|
| 2019-01-28
|
47.88
|
35.1931
|
| 2019-01-25
|
47.53
|
34.9359
|
| 2019-01-24
|
47.58
|
34.9726
|
| 2019-01-23
|
48.02
|
35.296
|
| 2019-01-22
|
47.94
|
35.2372
|
| 2019-01-21
|
48.5
|
35.6489
|
| 2019-01-18
|
48.86
|
35.9134
|
| 2019-01-17
|
48.28
|
35.4871
|
| 2019-01-16
|
47.81
|
35.1417
|
| 2019-01-15
|
47.23
|
34.7154
|
| 2019-01-14
|
46.83
|
34.4213
|
| 2019-01-11
|
47.02
|
34.561
|
| 2019-01-10
|
46.83
|
34.4213
|
| 2019-01-09
|
46.33
|
34.0538
|
| 2019-01-08
|
45.08
|
33.135
|
| 2019-01-07
|
45.15
|
33.1865
|
| 2019-01-04
|
45.13
|
33.1718
|
| 2019-01-03
|
44.54
|
32.7381
|
| 2019-01-02
|
45.1
|
33.1497
|
| 2018-12-31
|
45.29
|
33.2894
|
| 2018-12-28
|
44.51
|
32.7161
|
| 2018-12-27
|
44.36
|
32.6058
|
| 2018-12-24
|
43.35
|
31.8634
|
| 2018-12-21
|
43.57
|
32.0252
|
| 2018-12-20
|
43.94
|
32.2971
|
| 2018-12-19
|
43.94
|
32.2971
|
| 2018-12-18
|
44.43
|
32.6573
|
| 2018-12-17
|
43.83
|
32.2163
|
| 2018-12-14
|
44.84
|
32.9586
|
| 2018-12-13
|
45.07
|
33.1277
|
| 2018-12-12
|
45.25
|
33.26
|
| 2018-12-11
|
45.01
|
33.0836
|
| 2018-12-10
|
45.41
|
33.3776
|
| 2018-12-07
|
45.56
|
33.4879
|
| 2018-12-06
|
46.1
|
33.8848
|
| 2018-12-05
|
47.97
|
35.2593
|
| 2018-12-04
|
47.72
|
35.0755
|
| 2018-12-03
|
49.03
|
36.0384
|
| 2018-11-30
|
49
|
36.0163
|
| 2018-11-29
|
48.58
|
35.7076
|
| 2018-11-28
|
49
|
36.0163
|
| 2018-11-27
|
47.74
|
35.0902
|
| 2018-11-26
|
48.72
|
35.443
|
| 2018-11-23
|
48.53
|
35.3048
|
| 2018-11-22
|
48.38
|
35.1957
|
| 2018-11-21
|
48.35
|
35.1739
|
| 2018-11-20
|
47.74
|
34.7301
|
| 2018-11-19
|
48.44
|
35.2393
|
| 2018-11-16
|
48.62
|
35.3703
|
| 2018-11-15
|
49.03
|
35.6686
|
| 2018-11-14
|
48.47
|
35.2612
|
| 2018-11-13
|
48.83
|
35.5231
|
| 2018-11-12
|
48.56
|
35.3266
|
| 2018-11-09
|
48.45
|
35.2466
|
| 2018-11-08
|
48.63
|
35.3775
|
| 2018-11-07
|
49.41
|
35.945
|
| 2018-11-06
|
48.99
|
35.6395
|
| 2018-11-05
|
48.89
|
35.5667
|
| 2018-11-02
|
49.04
|
35.6758
|
| 2018-11-01
|
48.19
|
35.0575
|
| 2018-10-31
|
48.21
|
35.072
|
| 2018-10-30
|
48.27
|
35.1157
|
| 2018-10-29
|
47.35
|
34.4464
|
| 2018-10-26
|
47.69
|
34.6937
|
| 2018-10-25
|
48.15
|
35.0284
|
| 2018-10-24
|
47.38
|
34.4682
|
| 2018-10-23
|
49.03
|
35.6686
|
| 2018-10-22
|
49.43
|
35.9595
|
| 2018-10-19
|
49.34
|
35.8941
|
| 2018-10-18
|
48.34
|
35.1666
|
| 2018-10-17
|
48.54
|
35.3121
|
| 2018-10-16
|
48.05
|
34.9556
|
| 2018-10-15
|
47.7
|
34.701
|
| 2018-10-12
|
48.12
|
35.0065
|
| 2018-10-11
|
48.19
|
35.0575
|
| 2018-10-10
|
49.82
|
36.2433
|
| 2018-10-09
|
50.74
|
36.9126
|
| 2018-10-05
|
50.85
|
36.9926
|
| 2018-10-04
|
51.38
|
37.3781
|
| 2018-10-03
|
50.93
|
37.0508
|
| 2018-10-02
|
50.74
|
36.9126
|
| 2018-10-01
|
51.22
|
37.2617
|
| 2018-09-28
|
51.35
|
37.3563
|
| 2018-09-27
|
51.97
|
37.8073
|
| 2018-09-26
|
52.18
|
37.9601
|
| 2018-09-25
|
51.76
|
37.6546
|
| 2018-09-24
|
52.06
|
37.8728
|
| 2018-09-21
|
52.35
|
38.0838
|
| 2018-09-20
|
52.27
|
38.0256
|
| 2018-09-19
|
52.32
|
38.062
|
| 2018-09-18
|
51.3
|
37.3199
|
| 2018-09-17
|
50.86
|
36.9998
|
| 2018-09-14
|
50.54
|
36.767
|
| 2018-09-13
|
50.34
|
36.6216
|
| 2018-09-12
|
50.3
|
36.5924
|
| 2018-09-11
|
50.68
|
36.8689
|
| 2018-09-10
|
50.78
|
36.9416
|
| 2018-09-07
|
50.83
|
36.978
|
| 2018-09-06
|
51.46
|
37.4363
|
| 2018-09-05
|
51.43
|
37.4145
|
| 2018-09-04
|
51.51
|
37.4727
|
| 2018-08-31
|
51.87
|
37.7346
|
| 2018-08-30
|
52.4
|
38.1202
|
| 2018-08-29
|
52.19
|
37.9674
|
| 2018-08-28
|
52.03
|
37.851
|
| 2018-08-27
|
52.7
|
37.9929
|
| 2018-08-24
|
52.51
|
37.8559
|
| 2018-08-23
|
52.35
|
37.7405
|
| 2018-08-22
|
52.4
|
37.7766
|
| 2018-08-21
|
52.46
|
37.8198
|
| 2018-08-20
|
52.72
|
38.0073
|
| 2018-08-17
|
53.03
|
38.2308
|
| 2018-08-16
|
52.9
|
38.137
|
| 2018-08-15
|
52.38
|
37.7622
|
| 2018-08-14
|
52
|
37.4882
|
| 2018-08-13
|
51.03
|
36.7889
|
| 2018-08-10
|
51.49
|
37.1205
|
| 2018-08-09
|
52.1
|
37.5603
|
| 2018-08-08
|
51.9
|
37.4161
|
| 2018-08-07
|
51.52
|
37.1422
|
| 2018-08-03
|
52.27
|
37.6829
|
| 2018-08-02
|
52.62
|
37.9352
|
| 2018-08-01
|
53.15
|
38.3173
|
| 2018-07-31
|
53.2
|
38.3533
|
| 2018-07-30
|
53
|
38.2091
|
| 2018-07-27
|
53
|
38.2091
|
| 2018-07-26
|
53.12
|
38.2957
|
| 2018-07-25
|
53.35
|
38.4615
|
| 2018-07-24
|
53.25
|
38.3894
|
| 2018-07-23
|
53.37
|
38.4759
|
| 2018-07-20
|
52.97
|
38.1875
|
| 2018-07-19
|
53.44
|
38.5263
|
| 2018-07-18
|
53.71
|
38.721
|
| 2018-07-17
|
53.71
|
38.721
|
| 2018-07-16
|
53.38
|
38.4831
|
| 2018-07-13
|
53.18
|
38.3389
|
| 2018-07-12
|
53.26
|
38.3966
|
| 2018-07-11
|
52.69
|
37.9856
|
| 2018-07-10
|
53.34
|
38.4543
|
| 2018-07-09
|
53.14
|
38.3101
|
| 2018-07-06
|
52.81
|
38.0722
|
| 2018-07-05
|
52.52
|
37.8631
|
| 2018-07-04
|
52.84
|
38.0938
|
| 2018-07-03
|
52.86
|
38.1082
|
| 2018-06-29
|
52.83
|
38.0866
|
| 2018-06-28
|
52.36
|
37.7477
|
| 2018-06-27
|
52.75
|
38.0289
|
| 2018-06-26
|
52.8
|
38.065
|
| 2018-06-25
|
53.17
|
38.3317
|
| 2018-06-22
|
54.32
|
39.1608
|
| 2018-06-21
|
54.22
|
39.0887
|
| 2018-06-20
|
54.69
|
39.4275
|
| 2018-06-19
|
54.5
|
39.2905
|
| 2018-06-18
|
54.51
|
39.2977
|
| 2018-06-15
|
54.76
|
39.478
|
| 2018-06-14
|
54.72
|
39.4491
|
| 2018-06-13
|
54.79
|
39.4996
|
| 2018-06-12
|
54.54
|
39.3194
|
| 2018-06-11
|
55.07
|
39.7015
|
| 2018-06-08
|
55.03
|
39.6726
|
| 2018-06-07
|
54.89
|
39.5717
|
| 2018-06-06
|
54.48
|
39.2761
|
| 2018-06-05
|
54.23
|
39.0959
|
| 2018-06-04
|
53.87
|
38.8363
|
| 2018-06-01
|
53.73
|
38.7354
|
| 2018-05-31
|
53.59
|
38.6345
|
| 2018-05-30
|
53.6
|
38.6417
|
| 2018-05-29
|
53.23
|
38.375
|
| 2018-05-28
|
54.2
|
38.7318
|
| 2018-05-25
|
55.04
|
39.3321
|
| 2018-05-24
|
55.2
|
39.4464
|
| 2018-05-23
|
55.28
|
39.5036
|
| 2018-05-22
|
55.71
|
39.8109
|
| 2018-05-18
|
55.83
|
39.8966
|
| 2018-05-17
|
55.76
|
39.8466
|
| 2018-05-16
|
55.55
|
39.6965
|
| 2018-05-15
|
55.22
|
39.4607
|
| 2018-05-14
|
55.07
|
39.3535
|
| 2018-05-11
|
54.44
|
38.9033
|
| 2018-05-10
|
53.33
|
38.1101
|
| 2018-05-09
|
52.42
|
37.4598
|
| 2018-05-08
|
52.88
|
37.7885
|
| 2018-05-07
|
52.79
|
37.7242
|
| 2018-05-04
|
52.77
|
37.7099
|
| 2018-05-03
|
52.26
|
37.3455
|
| 2018-05-02
|
52.97
|
37.8528
|
| 2018-05-01
|
53.21
|
38.0243
|
| 2018-04-30
|
53
|
37.8743
|
| 2018-04-27
|
53.32
|
38.103
|
| 2018-04-26
|
53.19
|
38.0101
|
| 2018-04-25
|
52.46
|
37.4884
|
| 2018-04-24
|
52.42
|
37.4598
|
| 2018-04-23
|
52.13
|
37.2526
|
| 2018-04-20
|
51.82
|
37.031
|
| 2018-04-19
|
51.58
|
36.8595
|
| 2018-04-18
|
51.34
|
36.688
|
| 2018-04-17
|
50.96
|
36.4165
|
| 2018-04-16
|
51.2
|
36.588
|
| 2018-04-13
|
50.92
|
36.3879
|
| 2018-04-12
|
51.53
|
36.8238
|
| 2018-04-11
|
51.34
|
36.688
|
| 2018-04-10
|
51.73
|
36.9667
|
| 2018-04-09
|
51.76
|
36.9882
|
| 2018-04-06
|
51.53
|
36.8238
|
| 2018-04-05
|
52.25
|
37.3383
|
| 2018-04-04
|
52.23
|
37.324
|
| 2018-04-03
|
52.24
|
37.3312
|
| 2018-04-02
|
52.46
|
37.4884
|
| 2018-03-29
|
52.91
|
37.81
|
| 2018-03-28
|
52.49
|
37.5098
|
| 2018-03-27
|
52.61
|
37.5956
|
| 2018-03-26
|
53.26
|
38.0601
|
| 2018-03-23
|
53.04
|
37.9029
|
| 2018-03-22
|
54.02
|
38.6032
|
| 2018-03-21
|
55.34
|
39.5465
|
| 2018-03-20
|
55.25
|
39.4822
|
| 2018-03-19
|
54.96
|
39.2749
|
| 2018-03-16
|
55.34
|
39.5465
|
| 2018-03-15
|
55.21
|
39.4536
|
| 2018-03-14
|
54.66
|
39.0605
|
| 2018-03-13
|
54.53
|
38.9676
|
| 2018-03-12
|
54.49
|
38.939
|
| 2018-03-09
|
54.56
|
38.9891
|
| 2018-03-08
|
54.32
|
38.8176
|
| 2018-03-07
|
54.05
|
38.6246
|
| 2018-03-06
|
54.05
|
38.6246
|
| 2018-03-05
|
53.68
|
38.3602
|
| 2018-03-02
|
52.62
|
37.6027
|
| 2018-03-01
|
52.4
|
37.4455
|
| 2018-02-28
|
52.86
|
37.7742
|
| 2018-02-27
|
53.96
|
38.2352
|
| 2018-02-26
|
54.17
|
38.384
|
| 2018-02-23
|
54.22
|
38.4194
|
| 2018-02-22
|
54
|
38.2635
|
| 2018-02-21
|
54.76
|
38.802
|
| 2018-02-20
|
53.75
|
38.0864
|
| 2018-02-16
|
53.82
|
38.136
|
| 2018-02-15
|
53.11
|
37.6329
|
| 2018-02-14
|
51.67
|
36.6125
|
| 2018-02-13
|
51.44
|
36.4495
|
| 2018-02-12
|
51.69
|
36.6267
|
| 2018-02-09
|
51.26
|
36.322
|
| 2018-02-08
|
51.26
|
36.322
|
| 2018-02-07
|
52.06
|
36.8889
|
| 2018-02-06
|
51.75
|
36.6692
|
| 2018-02-05
|
51.54
|
36.5204
|
| 2018-02-02
|
52.87
|
37.4628
|
| 2018-02-01
|
53.52
|
37.9234
|
| 2018-01-31
|
53.37
|
37.8171
|
| 2018-01-30
|
53.18
|
37.6825
|
| 2018-01-29
|
53.45
|
37.8738
|
| 2018-01-26
|
54.02
|
38.2777
|
| 2018-01-25
|
53.88
|
38.1785
|
| 2018-01-24
|
54.29
|
38.469
|
| 2018-01-23
|
54.78
|
38.8162
|
| 2018-01-22
|
54.94
|
38.9296
|
| 2018-01-19
|
55.1
|
39.0429
|
| 2018-01-18
|
54.24
|
38.4336
|
| 2018-01-17
|
54.6
|
38.6886
|
| 2018-01-16
|
54
|
38.2635
|
| 2018-01-15
|
53.78
|
38.1076
|
| 2018-01-12
|
52.32
|
37.0731
|
| 2018-01-11
|
52
|
36.8463
|
| 2018-01-10
|
51.93
|
36.7967
|
| 2018-01-09
|
51.55
|
36.5275
|
| 2018-01-08
|
51.61
|
36.57
|
| 2018-01-05
|
51.96
|
36.818
|
| 2018-01-04
|
52
|
36.8463
|
| 2018-01-03
|
51.52
|
36.5062
|
| 2018-01-02
|
51.48
|
36.4779
|
| 2017-12-29
|
51.88
|
36.7613
|
| 2017-12-28
|
51.57
|
36.5417
|
| 2017-12-27
|
51.75
|
36.6692
|
| 2017-12-22
|
51.82
|
36.7188
|
| 2017-12-21
|
52.09
|
36.9101
|
| 2017-12-20
|
52.01
|
36.8534
|
| 2017-12-19
|
52.18
|
36.9739
|
| 2017-12-18
|
52.41
|
37.1369
|
| 2017-12-15
|
52.24
|
37.0164
|
| 2017-12-14
|
51.75
|
36.6692
|
| 2017-12-13
|
52.12
|
36.9314
|
| 2017-12-12
|
52.56
|
37.2431
|
| 2017-12-11
|
52.59
|
37.2644
|
| 2017-12-08
|
52.43
|
37.151
|
| 2017-12-07
|
52.21
|
36.9951
|
| 2017-12-06
|
51.65
|
36.5983
|
| 2017-12-05
|
51.43
|
36.4424
|
| 2017-12-04
|
51.44
|
36.4495
|
| 2017-12-01
|
51.25
|
36.3149
|
| 2017-11-30
|
50.98
|
36.1236
|
| 2017-11-29
|
50.89
|
36.0598
|
| 2017-11-28
|
50.33
|
35.663
|
| 2017-11-27
|
50.57
|
35.5107
|
| 2017-11-24
|
50.53
|
35.4826
|
| 2017-11-23
|
50.38
|
35.3772
|
| 2017-11-22
|
50.33
|
35.3421
|
| 2017-11-21
|
50.79
|
35.6651
|
| 2017-11-20
|
50.59
|
35.5247
|
| 2017-11-17
|
50.24
|
35.2789
|
| 2017-11-16
|
50.2
|
35.2508
|
| 2017-11-15
|
49.59
|
34.8225
|
| 2017-11-14
|
49.54
|
34.7874
|
| 2017-11-13
|
49.58
|
34.8155
|
| 2017-11-10
|
49.29
|
34.6118
|
| 2017-11-09
|
49.65
|
34.8646
|
| 2017-11-08
|
49.47
|
34.7382
|
| 2017-11-07
|
50.05
|
35.1455
|
| 2017-11-06
|
50.4
|
35.3913
|
| 2017-11-03
|
50.38
|
35.3772
|
| 2017-11-02
|
50.17
|
35.2298
|
| 2017-11-01
|
50.17
|
35.2298
|
| 2017-10-31
|
50.25
|
35.2859
|
| 2017-10-30
|
49.98
|
35.0963
|
| 2017-10-27
|
50.45
|
35.4264
|
| 2017-10-26
|
50.56
|
35.5036
|
| 2017-10-25
|
50.44
|
35.4194
|
| 2017-10-24
|
50.42
|
35.4053
|
| 2017-10-23
|
50.06
|
35.1525
|
| 2017-10-20
|
50.01
|
35.1174
|
| 2017-10-19
|
49.84
|
34.9981
|
| 2017-10-18
|
49.55
|
34.7944
|
| 2017-10-17
|
49.46
|
34.7312
|
| 2017-10-16
|
49.29
|
34.6118
|
| 2017-10-13
|
49.47
|
34.7382
|
| 2017-10-12
|
49.19
|
34.5416
|
| 2017-10-11
|
49.71
|
34.9067
|
| 2017-10-10
|
50.41
|
35.3983
|
| 2017-10-06
|
49.9
|
35.0402
|
| 2017-10-05
|
50.11
|
35.1876
|
| 2017-10-04
|
49.77
|
34.9489
|
| 2017-10-03
|
49.93
|
35.0612
|
| 2017-10-02
|
49.96
|
35.0823
|
| 2017-09-29
|
49.69
|
34.8927
|
| 2017-09-28
|
49.62
|
34.8436
|
| 2017-09-27
|
49.75
|
34.9349
|
| 2017-09-26
|
48.77
|
34.2467
|
| 2017-09-25
|
48.61
|
34.1343
|
| 2017-09-22
|
48.51
|
34.0641
|
| 2017-09-21
|
48.27
|
33.8956
|
| 2017-09-20
|
47.94
|
33.6639
|
| 2017-09-19
|
47.71
|
33.5023
|
| 2017-09-18
|
47.24
|
33.1723
|
| 2017-09-15
|
46.99
|
32.9967
|
| 2017-09-14
|
46.67
|
32.772
|
| 2017-09-13
|
46.92
|
32.9476
|
| 2017-09-12
|
47.29
|
33.2074
|
| 2017-09-11
|
47.01
|
33.0108
|
| 2017-09-08
|
46.46
|
32.6246
|
| 2017-09-07
|
46.36
|
32.5544
|
| 2017-09-06
|
46.83
|
32.8844
|
| 2017-09-05
|
47.29
|
33.2074
|
| 2017-09-01
|
48.15
|
33.8113
|
| 2017-08-31
|
47.95
|
33.6709
|
| 2017-08-30
|
48.04
|
33.7341
|
| 2017-08-29
|
48.09
|
33.7692
|
| 2017-08-28
|
47.77
|
33.5445
|
| 2017-08-25
|
48.51
|
33.7587
|
| 2017-08-24
|
48.48
|
33.7378
|
| 2017-08-23
|
47.91
|
33.3411
|
| 2017-08-22
|
47.98
|
33.3898
|
| 2017-08-21
|
48.24
|
33.5707
|
| 2017-08-18
|
48.42
|
33.696
|
| 2017-08-17
|
48.78
|
33.9465
|
| 2017-08-16
|
49.29
|
34.3014
|
| 2017-08-15
|
49.2
|
34.2388
|
| 2017-08-14
|
49.33
|
34.3293
|
| 2017-08-11
|
48.35
|
33.6473
|
| 2017-08-10
|
47.73
|
33.2159
|
| 2017-08-09
|
48.5
|
33.7517
|
| 2017-08-08
|
48.69
|
33.8839
|
| 2017-08-04
|
48.45
|
33.7169
|
| 2017-08-03
|
48.11
|
33.4803
|
| 2017-08-02
|
48.18
|
33.529
|
| 2017-08-01
|
48.2
|
33.5429
|
| 2017-07-31
|
47.78
|
33.2506
|
| 2017-07-28
|
47.63
|
33.1462
|
| 2017-07-27
|
47.7
|
33.195
|
| 2017-07-26
|
47.61
|
33.1323
|
| 2017-07-25
|
48.13
|
33.4942
|
| 2017-07-24
|
47.35
|
32.9514
|
| 2017-07-21
|
47.11
|
32.7844
|
| 2017-07-20
|
47.5
|
33.0558
|
| 2017-07-19
|
47.3
|
32.9166
|
| 2017-07-18
|
46.83
|
32.5895
|
| 2017-07-17
|
46.93
|
32.6591
|
| 2017-07-14
|
47.15
|
32.8122
|
| 2017-07-13
|
47.01
|
32.7148
|
| 2017-07-12
|
46.59
|
32.4225
|
| 2017-07-11
|
46.75
|
32.5338
|
| 2017-07-10
|
47.06
|
32.7496
|
| 2017-07-07
|
46.65
|
32.4643
|
| 2017-07-06
|
46.57
|
32.4086
|
| 2017-07-05
|
46.82
|
32.5826
|
| 2017-07-04
|
46.29
|
32.2137
|
| 2017-06-30
|
46.36
|
32.2624
|
| 2017-06-29
|
46.11
|
32.0885
|
| 2017-06-28
|
46.03
|
32.0328
|
| 2017-06-27
|
45.2
|
31.4552
|
| 2017-06-26
|
44.97
|
31.2951
|
| 2017-06-23
|
44.88
|
31.2325
|
| 2017-06-22
|
44.7
|
31.1072
|
| 2017-06-21
|
44.89
|
31.2394
|
| 2017-06-20
|
45.38
|
31.5804
|
| 2017-06-19
|
45.64
|
31.7614
|
| 2017-06-16
|
45.23
|
31.4761
|
| 2017-06-15
|
45.18
|
31.4413
|
| 2017-06-14
|
45.32
|
31.5387
|
| 2017-06-13
|
45.39
|
31.5874
|
| 2017-06-12
|
45.56
|
31.7057
|
| 2017-06-09
|
45.89
|
31.9354
|
| 2017-06-08
|
45.5
|
31.6639
|
| 2017-06-07
|
45.42
|
31.6083
|
| 2017-06-06
|
43.83
|
30.5018
|
| 2017-06-05
|
44.09
|
30.6827
|
| 2017-06-02
|
44.28
|
30.8149
|
| 2017-06-01
|
44.68
|
31.0933
|
| 2017-05-31
|
44.35
|
30.8637
|
| 2017-05-30
|
44.28
|
30.8149
|
| 2017-05-29
|
44.32
|
30.8428
|
| 2017-05-26
|
44.7
|
30.8045
|
| 2017-05-25
|
44.46
|
30.6391
|
| 2017-05-24
|
44.21
|
30.4668
|
| 2017-05-23
|
45.16
|
31.1215
|
| 2017-05-19
|
44.86
|
30.9148
|
| 2017-05-18
|
44.55
|
30.7011
|
| 2017-05-17
|
44.41
|
30.6046
|
| 2017-05-16
|
45.5
|
31.3558
|
| 2017-05-15
|
46.17
|
31.8175
|
| 2017-05-12
|
46.18
|
31.8244
|
| 2017-05-11
|
46.54
|
32.0725
|
| 2017-05-10
|
47.23
|
32.548
|
| 2017-05-09
|
48.88
|
33.6851
|
| 2017-05-08
|
48.95
|
33.7333
|
| 2017-05-05
|
48.82
|
33.6438
|
| 2017-05-04
|
48.56
|
33.4646
|
| 2017-05-03
|
48.73
|
33.5817
|
| 2017-05-02
|
48.84
|
33.6575
|
| 2017-05-01
|
48.51
|
33.4301
|
| 2017-04-28
|
48.21
|
33.2234
|
| 2017-04-27
|
48.08
|
33.1338
|
| 2017-04-26
|
49.06
|
33.8092
|
| 2017-04-25
|
49.2
|
33.9056
|
| 2017-04-24
|
48.89
|
33.692
|
| 2017-04-21
|
47.89
|
33.0029
|
| 2017-04-20
|
47.8
|
32.9408
|
| 2017-04-19
|
47.12
|
32.4722
|
| 2017-04-18
|
46.95
|
32.3551
|
| 2017-04-17
|
47.22
|
32.5411
|
| 2017-04-13
|
46.69
|
32.1759
|
| 2017-04-12
|
46.89
|
32.3137
|
| 2017-04-11
|
47.48
|
32.7203
|
| 2017-04-10
|
47.83
|
32.9615
|
| 2017-04-07
|
47.83
|
32.9615
|
| 2017-04-06
|
47.73
|
32.8926
|
| 2017-04-05
|
47.64
|
32.8306
|
| 2017-04-04
|
48.19
|
33.2096
|
| 2017-04-03
|
48.34
|
33.313
|
| 2017-03-31
|
48.56
|
33.4646
|
| 2017-03-30
|
48.7
|
33.5611
|
| 2017-03-29
|
48.76
|
33.6024
|
| 2017-03-28
|
48.98
|
33.754
|
| 2017-03-27
|
48.4
|
33.3543
|
| 2017-03-24
|
48.38
|
33.3405
|
| 2017-03-23
|
48.36
|
33.3268
|
| 2017-03-22
|
47.43
|
32.6859
|
| 2017-03-21
|
47.96
|
33.0511
|
| 2017-03-20
|
48.93
|
33.7196
|
| 2017-03-17
|
49.27
|
33.9539
|
| 2017-03-16
|
49.6
|
34.1813
|
| 2017-03-15
|
48.81
|
33.6369
|
| 2017-03-14
|
48.91
|
33.7058
|
| 2017-03-13
|
49.4
|
34.0435
|
| 2017-03-10
|
49.33
|
33.9952
|
| 2017-03-09
|
49.4
|
34.0435
|
| 2017-03-08
|
49.52
|
34.1262
|
| 2017-03-07
|
49.05
|
33.8023
|
| 2017-03-06
|
48.86
|
33.6713
|
| 2017-03-03
|
48.74
|
33.5886
|
| 2017-03-02
|
48.45
|
33.3888
|
| 2017-03-01
|
48.66
|
33.5335
|
| 2017-02-28
|
48.2
|
32.9271
|
| 2017-02-27
|
48.7
|
33.2686
|
| 2017-02-24
|
48.21
|
32.9339
|
| 2017-02-23
|
48.7
|
33.2686
|
| 2017-02-22
|
48.98
|
33.4599
|
| 2017-02-21
|
49.08
|
33.5282
|
| 2017-02-17
|
49.89
|
34.0816
|
| 2017-02-16
|
49.94
|
34.1157
|
| 2017-02-15
|
52.62
|
35.9465
|
| 2017-02-14
|
52.28
|
35.7142
|
| 2017-02-13
|
52.18
|
35.6459
|
| 2017-02-10
|
51.65
|
35.2839
|
| 2017-02-09
|
51.14
|
34.9355
|
| 2017-02-08
|
50.44
|
34.4573
|
| 2017-02-07
|
50.57
|
34.5461
|
| 2017-02-06
|
50.41
|
34.4368
|
| 2017-02-03
|
50.57
|
34.5461
|
| 2017-02-02
|
50.16
|
34.266
|
| 2017-02-01
|
51.07
|
34.8876
|
| 2017-01-31
|
51.36
|
35.0858
|
| 2017-01-30
|
51.34
|
35.0721
|
| 2017-01-27
|
51.67
|
35.2975
|
| 2017-01-26
|
52.1
|
35.5913
|
| 2017-01-25
|
52.11
|
35.5981
|
| 2017-01-24
|
51.6
|
35.2497
|
| 2017-01-23
|
51.66
|
35.2907
|
| 2017-01-20
|
52.88
|
36.1241
|
| 2017-01-19
|
52.53
|
35.885
|
| 2017-01-18
|
52.67
|
35.9807
|
| 2017-01-17
|
52.53
|
35.885
|
| 2017-01-16
|
52.51
|
35.8714
|
| 2017-01-13
|
52.6
|
35.9328
|
| 2017-01-12
|
51.48
|
35.1677
|
| 2017-01-11
|
52.25
|
35.6937
|
| 2017-01-10
|
51.64
|
35.277
|
| 2017-01-09
|
51.46
|
35.1541
|
| 2017-01-06
|
52.22
|
35.6732
|
| 2017-01-05
|
52.24
|
35.6869
|
| 2017-01-04
|
52.38
|
35.7826
|
| 2017-01-03
|
52.1
|
35.5913
|
| 2016-12-30
|
51.55
|
35.2155
|
| 2016-12-29
|
51.48
|
35.1677
|
| 2016-12-28
|
51.42
|
35.1267
|
| 2016-12-23
|
51.69
|
35.3112
|
| 2016-12-22
|
52.15
|
35.6254
|
| 2016-12-21
|
52.38
|
35.7826
|
| 2016-12-20
|
52.47
|
35.844
|
| 2016-12-19
|
51.41
|
35.1199
|
| 2016-12-16
|
51.55
|
35.2155
|
| 2016-12-15
|
52.12
|
35.6049
|
| 2016-12-14
|
51.24
|
35.0038
|
| 2016-12-13
|
51.62
|
35.2634
|
| 2016-12-12
|
51.5
|
35.1814
|
| 2016-12-09
|
51.99
|
35.5161
|
| 2016-12-08
|
51.74
|
35.3453
|
| 2016-12-07
|
51.69
|
35.3112
|
| 2016-12-06
|
51.41
|
35.1199
|
| 2016-12-05
|
51.54
|
35.2087
|
| 2016-12-02
|
51.87
|
35.4342
|
| 2016-12-01
|
52.56
|
35.9055
|
| 2016-11-30
|
51.58
|
35.236
|
| 2016-11-29
|
51.43
|
35.1336
|
| 2016-11-28
|
51.67
|
35.2975
|
| 2016-11-25
|
53.49
|
36.2539
|
| 2016-11-24
|
53.38
|
36.1794
|
| 2016-11-23
|
53.34
|
36.1522
|
| 2016-11-22
|
53.02
|
35.9354
|
| 2016-11-21
|
52.73
|
35.7388
|
| 2016-11-18
|
51.99
|
35.2373
|
| 2016-11-17
|
51.56
|
34.9458
|
| 2016-11-16
|
51
|
34.5663
|
| 2016-11-15
|
51.53
|
34.9255
|
| 2016-11-14
|
52.04
|
35.2711
|
| 2016-11-11
|
50.74
|
34.39
|
| 2016-11-10
|
50.9
|
34.4985
|
| 2016-11-09
|
46.35
|
31.4146
|
| 2016-11-08
|
45.12
|
30.581
|
| 2016-11-07
|
45.19
|
30.6284
|
| 2016-11-04
|
44.32
|
30.0388
|
| 2016-11-03
|
44.61
|
30.2353
|
| 2016-11-02
|
44.46
|
30.1336
|
| 2016-11-01
|
44.58
|
30.215
|
| 2016-10-31
|
44.89
|
30.4251
|
| 2016-10-28
|
44.71
|
30.3031
|
| 2016-10-27
|
44.89
|
30.4251
|
| 2016-10-26
|
44.75
|
30.3302
|
| 2016-10-25
|
43.97
|
29.8015
|
| 2016-10-24
|
44.53
|
30.1811
|
| 2016-10-21
|
44.24
|
29.9845
|
| 2016-10-20
|
43.99
|
29.8151
|
| 2016-10-19
|
43.9
|
29.7541
|
| 2016-10-18
|
43.99
|
29.8151
|
| 2016-10-17
|
43.47
|
29.4626
|
| 2016-10-14
|
43.49
|
29.4762
|
| 2016-10-13
|
43.27
|
29.3271
|
| 2016-10-12
|
43.43
|
29.4355
|
| 2016-10-11
|
43.19
|
29.2729
|
| 2016-10-07
|
43.1
|
29.2119
|
| 2016-10-06
|
43.44
|
29.4423
|
| 2016-10-05
|
43.33
|
29.3678
|
| 2016-10-04
|
42.72
|
28.9543
|
| 2016-10-03
|
42.35
|
28.7036
|
| 2016-09-30
|
42.69
|
28.934
|
| 2016-09-29
|
42.35
|
28.7036
|
| 2016-09-28
|
42.35
|
28.7036
|
| 2016-09-27
|
42.07
|
28.5138
|
| 2016-09-26
|
41.97
|
28.446
|
| 2016-09-23
|
42.55
|
28.8391
|
| 2016-09-22
|
42.94
|
29.1034
|
| 2016-09-21
|
42.57
|
28.8527
|
| 2016-09-20
|
42.16
|
28.5748
|
| 2016-09-19
|
41.91
|
28.4053
|
| 2016-09-16
|
41.5
|
28.1274
|
| 2016-09-15
|
41.51
|
28.1342
|
| 2016-09-14
|
40.62
|
27.531
|
| 2016-09-13
|
40.36
|
27.3548
|
| 2016-09-12
|
40.78
|
27.6394
|
| 2016-09-09
|
41.08
|
27.8428
|
| 2016-09-08
|
40.7
|
27.5852
|
| 2016-09-07
|
40.79
|
27.6462
|
| 2016-09-06
|
40.7
|
27.5852
|
| 2016-09-02
|
41.19
|
27.9173
|
| 2016-09-01
|
41.29
|
27.9851
|
| 2016-08-31
|
41.38
|
28.0461
|
| 2016-08-30
|
41.98
|
28.4528
|
| 2016-08-29
|
41.45
|
28.0936
|
| 2016-08-26
|
41.79
|
28.0495
|
| 2016-08-25
|
41.64
|
27.9488
|
| 2016-08-24
|
41.55
|
27.8884
|
| 2016-08-23
|
41.64
|
27.9488
|
| 2016-08-22
|
41.39
|
27.781
|
| 2016-08-19
|
41.51
|
27.8616
|
| 2016-08-18
|
40.96
|
27.4924
|
| 2016-08-17
|
41.22
|
27.6669
|
| 2016-08-16
|
40.98
|
27.5058
|
| 2016-08-15
|
41.57
|
27.9018
|
| 2016-08-12
|
41.66
|
27.9622
|
| 2016-08-11
|
41.63
|
27.9421
|
| 2016-08-10
|
42.02
|
28.2039
|
| 2016-08-09
|
42.75
|
28.6939
|
| 2016-08-08
|
42.63
|
28.6133
|
| 2016-08-05
|
42.68
|
28.6469
|
| 2016-08-04
|
41.96
|
28.1636
|
| 2016-08-03
|
42.79
|
28.7207
|
| 2016-08-02
|
42.48
|
28.5126
|
| 2016-07-29
|
43.02
|
28.8751
|
| 2016-07-28
|
43.23
|
29.016
|
| 2016-07-27
|
43.24
|
29.0228
|
| 2016-07-26
|
43.55
|
29.2308
|
| 2016-07-25
|
43.4
|
29.1301
|
| 2016-07-22
|
43.6
|
29.2644
|
| 2016-07-21
|
43.09
|
28.9221
|
| 2016-07-20
|
43.35
|
29.0966
|
| 2016-07-19
|
42.75
|
28.6939
|
| 2016-07-18
|
42.74
|
28.6871
|
| 2016-07-15
|
42.5
|
28.5261
|
| 2016-07-14
|
42.47
|
28.5059
|
| 2016-07-13
|
41.97
|
28.1703
|
| 2016-07-12
|
42.1
|
28.2576
|
| 2016-07-11
|
41.52
|
27.8683
|
| 2016-07-08
|
41.05
|
27.5528
|
| 2016-07-07
|
40.77
|
27.3649
|
| 2016-07-06
|
40.75
|
27.3515
|
| 2016-07-05
|
41.5
|
27.8549
|
| 2016-07-04
|
42.24
|
28.3515
|