Storebrand — snapshot (as of 2026-07-05T06:32:57Z)
| Metric
|
Value
|
| Price
|
NOK 186.5
|
| Previous close
|
NOK 186.7
|
| Open
|
NOK 187
|
| Day high
|
NOK 188.7
|
| Day low
|
NOK 186.5
|
| Volume
|
314,118
|
| Market cap
|
NOK 78.07 bn
|
| P/E (trailing)
|
17.24
|
| P/E (forward)
|
14.09
|
| Price / book
|
2.36
|
| Dividend yield
|
2.9%
|
| Beta
|
0.52
|
| 52-week high
|
NOK 188.7
|
| 52-week low
|
NOK 138.1
|
| Exchange
|
OSL
|
| Target (mean)
|
NOK 183.5
|
| Target (median)
|
NOK 200
|
| Target (high)
|
NOK 216
|
| Target (low)
|
NOK 124
|
| # analysts
|
10
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.1
|
Storebrand — daily price history (NOK), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
186.5
|
186.5
|
| 2026-07-02
|
186.7
|
186.7
|
| 2026-07-01
|
185.5
|
185.5
|
| 2026-06-30
|
185.8
|
185.8
|
| 2026-06-29
|
182.9
|
182.9
|
| 2026-06-26
|
182.3
|
182.3
|
| 2026-06-25
|
182.8
|
182.8
|
| 2026-06-24
|
179.4
|
179.4
|
| 2026-06-23
|
179.1
|
179.1
|
| 2026-06-22
|
181.8
|
181.8
|
| 2026-06-19
|
178.4
|
178.4
|
| 2026-06-18
|
177.2
|
177.2
|
| 2026-06-17
|
177.8
|
177.8
|
| 2026-06-16
|
175.5
|
175.5
|
| 2026-06-15
|
174.5
|
174.5
|
| 2026-06-12
|
173
|
173
|
| 2026-06-11
|
170.8
|
170.8
|
| 2026-06-10
|
173.1
|
173.1
|
| 2026-06-09
|
175.6
|
175.6
|
| 2026-06-08
|
174.2
|
174.2
|
| 2026-06-05
|
173.7
|
173.7
|
| 2026-06-04
|
172.7
|
172.7
|
| 2026-06-03
|
172.8
|
172.8
|
| 2026-06-02
|
174
|
174
|
| 2026-06-01
|
174.2
|
174.2
|
| 2026-05-29
|
175.9
|
175.9
|
| 2026-05-28
|
176.9
|
176.9
|
| 2026-05-27
|
178.5
|
178.5
|
| 2026-05-26
|
181
|
181
|
| 2026-05-22
|
181.7
|
181.7
|
| 2026-05-21
|
182.4
|
182.4
|
| 2026-05-20
|
182.3
|
182.3
|
| 2026-05-19
|
180.7
|
180.7
|
| 2026-05-18
|
180.6
|
180.6
|
| 2026-05-15
|
178.2
|
178.2
|
| 2026-05-13
|
177.1
|
177.1
|
| 2026-05-12
|
176.3
|
176.3
|
| 2026-05-11
|
178
|
178
|
| 2026-05-08
|
176.8
|
176.8
|
| 2026-05-07
|
179.2
|
179.2
|
| 2026-05-06
|
180
|
180
|
| 2026-05-05
|
175.4
|
175.4
|
| 2026-05-04
|
176.2
|
176.2
|
| 2026-04-30
|
178.7
|
178.7
|
| 2026-04-29
|
173.5
|
173.5
|
| 2026-04-28
|
167.6
|
167.6
|
| 2026-04-27
|
168.1
|
168.1
|
| 2026-04-24
|
168.8
|
168.8
|
| 2026-04-23
|
169.5
|
169.5
|
| 2026-04-22
|
171.5
|
171.5
|
| 2026-04-21
|
173.1
|
173.1
|
| 2026-04-20
|
172.3
|
172.3
|
| 2026-04-17
|
174.2
|
174.2
|
| 2026-04-16
|
174.4
|
174.4
|
| 2026-04-15
|
174.2
|
174.2
|
| 2026-04-14
|
175.8
|
175.8
|
| 2026-04-13
|
173.1
|
173.1
|
| 2026-04-10
|
173.6
|
173.6
|
| 2026-04-09
|
178.9
|
173.5
|
| 2026-04-08
|
178.9
|
173.5
|
| 2026-04-07
|
175.8
|
170.4936
|
| 2026-04-01
|
175.4
|
170.1056
|
| 2026-03-31
|
174.3
|
169.0388
|
| 2026-03-30
|
171.1
|
165.9354
|
| 2026-03-27
|
168.4
|
163.3169
|
| 2026-03-26
|
169.6
|
164.4807
|
| 2026-03-25
|
170.7
|
165.5475
|
| 2026-03-24
|
167.7
|
162.6381
|
| 2026-03-23
|
170
|
164.8686
|
| 2026-03-20
|
168.5
|
163.4139
|
| 2026-03-19
|
170.4
|
165.2566
|
| 2026-03-18
|
176.6
|
171.2694
|
| 2026-03-17
|
175.2
|
169.9117
|
| 2026-03-16
|
174.5
|
169.2328
|
| 2026-03-13
|
172.6
|
167.3902
|
| 2026-03-12
|
172.5
|
167.2932
|
| 2026-03-11
|
173.9
|
168.6509
|
| 2026-03-10
|
174
|
168.7479
|
| 2026-03-09
|
169.6
|
164.4807
|
| 2026-03-06
|
173.3
|
168.069
|
| 2026-03-05
|
175.6
|
170.2996
|
| 2026-03-04
|
175
|
169.7177
|
| 2026-03-03
|
171.3
|
166.1294
|
| 2026-03-02
|
178.5
|
173.1121
|
| 2026-02-27
|
180.2
|
174.7608
|
| 2026-02-26
|
179.8
|
174.3728
|
| 2026-02-25
|
179.4
|
173.9849
|
| 2026-02-24
|
177.6
|
172.2392
|
| 2026-02-23
|
182.6
|
177.0883
|
| 2026-02-20
|
182.5
|
176.9913
|
| 2026-02-19
|
179.2
|
173.7909
|
| 2026-02-18
|
178.3
|
172.9181
|
| 2026-02-17
|
176.2
|
170.8815
|
| 2026-02-16
|
175.8
|
170.4936
|
| 2026-02-13
|
175
|
169.7177
|
| 2026-02-12
|
177.5
|
172.1423
|
| 2026-02-11
|
179.7
|
174.2758
|
| 2026-02-10
|
174.1
|
168.8449
|
| 2026-02-09
|
173.8
|
168.5539
|
| 2026-02-06
|
174.7
|
169.4268
|
| 2026-02-05
|
171.4
|
166.2264
|
| 2026-02-04
|
172.3
|
167.0992
|
| 2026-02-03
|
171.6
|
166.4203
|
| 2026-02-02
|
171.7
|
166.5173
|
| 2026-01-30
|
168.5
|
163.4139
|
| 2026-01-29
|
168
|
162.929
|
| 2026-01-28
|
168.9
|
163.8018
|
| 2026-01-27
|
170.5
|
165.3535
|
| 2026-01-26
|
170.3
|
165.1596
|
| 2026-01-23
|
168.7
|
163.6079
|
| 2026-01-22
|
172.1
|
166.9053
|
| 2026-01-21
|
169
|
163.8988
|
| 2026-01-20
|
169.5
|
164.3837
|
| 2026-01-19
|
171.3
|
166.1294
|
| 2026-01-16
|
173
|
167.7781
|
| 2026-01-15
|
172.3
|
167.0992
|
| 2026-01-14
|
170.2
|
165.0626
|
| 2026-01-13
|
170.5
|
165.3535
|
| 2026-01-12
|
168.8
|
163.7049
|
| 2026-01-09
|
169.2
|
164.0928
|
| 2026-01-08
|
172.4
|
167.1962
|
| 2026-01-07
|
169.6
|
164.4807
|
| 2026-01-06
|
172.3
|
167.0992
|
| 2026-01-05
|
171.9
|
166.7113
|
| 2026-01-02
|
171.2
|
166.0324
|
| 2025-12-30
|
172.7
|
167.4871
|
| 2025-12-29
|
170.8
|
165.6445
|
| 2025-12-23
|
171.8
|
166.6143
|
| 2025-12-22
|
171
|
165.8385
|
| 2025-12-19
|
171.2
|
166.0324
|
| 2025-12-18
|
170.3
|
165.1596
|
| 2025-12-17
|
169
|
163.8988
|
| 2025-12-16
|
168.6
|
163.5109
|
| 2025-12-15
|
168.4
|
163.3169
|
| 2025-12-12
|
165.8
|
160.7954
|
| 2025-12-11
|
165.6
|
160.6015
|
| 2025-12-10
|
165.3
|
160.3105
|
| 2025-12-09
|
159.4
|
154.5886
|
| 2025-12-08
|
159
|
154.2007
|
| 2025-12-05
|
156.8
|
152.0671
|
| 2025-12-04
|
157.5
|
152.746
|
| 2025-12-03
|
155.7
|
151.0003
|
| 2025-12-02
|
158.1
|
153.3279
|
| 2025-12-01
|
157.1
|
152.358
|
| 2025-11-28
|
157.4
|
152.649
|
| 2025-11-27
|
158.5
|
153.7158
|
| 2025-11-26
|
158.4
|
153.6188
|
| 2025-11-25
|
157.5
|
152.746
|
| 2025-11-24
|
158.4
|
153.6188
|
| 2025-11-21
|
158.4
|
153.6188
|
| 2025-11-20
|
157.3
|
152.552
|
| 2025-11-19
|
156.3
|
151.5822
|
| 2025-11-18
|
155.8
|
151.0973
|
| 2025-11-17
|
159.3
|
154.4916
|
| 2025-11-14
|
159.9
|
155.0735
|
| 2025-11-13
|
162.2
|
157.3041
|
| 2025-11-12
|
160.6
|
155.7524
|
| 2025-11-11
|
159
|
154.2007
|
| 2025-11-10
|
158
|
153.2309
|
| 2025-11-07
|
157.1
|
152.358
|
| 2025-11-06
|
156.9
|
152.164
|
| 2025-11-05
|
157.7
|
152.9399
|
| 2025-11-04
|
159.1
|
154.2977
|
| 2025-11-03
|
159.2
|
154.3946
|
| 2025-10-31
|
157.1
|
152.358
|
| 2025-10-30
|
158.1
|
153.3279
|
| 2025-10-29
|
159.3
|
154.4916
|
| 2025-10-28
|
159.4
|
154.5886
|
| 2025-10-27
|
160.5
|
155.6554
|
| 2025-10-24
|
156
|
151.2912
|
| 2025-10-23
|
159.4
|
154.5886
|
| 2025-10-22
|
158.5
|
153.7158
|
| 2025-10-21
|
154.2
|
149.5456
|
| 2025-10-20
|
153.4
|
148.7697
|
| 2025-10-17
|
153.1
|
148.4788
|
| 2025-10-16
|
155.7
|
151.0003
|
| 2025-10-15
|
158.3
|
153.5218
|
| 2025-10-14
|
156.3
|
151.5822
|
| 2025-10-13
|
156.3
|
151.5822
|
| 2025-10-10
|
157.7
|
152.9399
|
| 2025-10-09
|
156.2
|
151.4852
|
| 2025-10-08
|
154.1
|
149.4486
|
| 2025-10-07
|
154
|
149.3516
|
| 2025-10-06
|
151.7
|
147.121
|
| 2025-10-03
|
151.3
|
146.7331
|
| 2025-10-02
|
150.6
|
146.0542
|
| 2025-10-01
|
154.8
|
150.1275
|
| 2025-09-30
|
152.2
|
147.6059
|
| 2025-09-29
|
151.8
|
147.218
|
| 2025-09-26
|
150.5
|
145.9572
|
| 2025-09-25
|
148.9
|
144.4055
|
| 2025-09-24
|
150
|
145.4723
|
| 2025-09-23
|
150.6
|
146.0542
|
| 2025-09-22
|
149.9
|
145.3754
|
| 2025-09-19
|
150
|
145.4723
|
| 2025-09-18
|
155
|
150.3214
|
| 2025-09-17
|
156.2
|
151.4852
|
| 2025-09-16
|
156.4
|
151.6792
|
| 2025-09-15
|
156.2
|
151.4852
|
| 2025-09-12
|
154.2
|
149.5456
|
| 2025-09-11
|
152.9
|
148.2848
|
| 2025-09-10
|
155.2
|
150.5154
|
| 2025-09-09
|
154.9
|
150.2244
|
| 2025-09-08
|
153.4
|
148.7697
|
| 2025-09-05
|
150
|
145.4723
|
| 2025-09-04
|
150.9
|
146.3452
|
| 2025-09-03
|
149.3
|
144.7935
|
| 2025-09-02
|
151.3
|
146.7331
|
| 2025-09-01
|
153.2
|
148.5757
|
| 2025-08-29
|
154.6
|
149.9335
|
| 2025-08-28
|
155.4
|
150.7093
|
| 2025-08-27
|
154.6
|
149.9335
|
| 2025-08-26
|
155.3
|
150.6124
|
| 2025-08-25
|
156.5
|
151.7761
|
| 2025-08-22
|
156.2
|
151.4852
|
| 2025-08-21
|
156.2
|
151.4852
|
| 2025-08-20
|
155.5
|
150.8063
|
| 2025-08-19
|
155.7
|
151.0003
|
| 2025-08-18
|
157.3
|
152.552
|
| 2025-08-15
|
155.8
|
151.0973
|
| 2025-08-14
|
155
|
150.3214
|
| 2025-08-13
|
153.1
|
148.4788
|
| 2025-08-12
|
151.9
|
147.315
|
| 2025-08-11
|
150.6
|
146.0542
|
| 2025-08-08
|
150.4
|
145.8603
|
| 2025-08-07
|
150.8
|
146.2482
|
| 2025-08-06
|
150.5
|
145.9572
|
| 2025-08-05
|
149.1
|
144.5995
|
| 2025-08-04
|
148.3
|
143.8237
|
| 2025-08-01
|
145.5
|
141.1082
|
| 2025-07-31
|
147.3
|
142.8538
|
| 2025-07-30
|
147.5
|
143.0478
|
| 2025-07-29
|
149.3
|
144.7935
|
| 2025-07-28
|
148.1
|
143.6297
|
| 2025-07-25
|
147.2
|
142.7569
|
| 2025-07-24
|
147.9
|
143.4357
|
| 2025-07-23
|
147.3
|
142.8538
|
| 2025-07-22
|
146.2
|
141.787
|
| 2025-07-21
|
147.3
|
142.8538
|
| 2025-07-18
|
147.6
|
143.1448
|
| 2025-07-17
|
147.8
|
143.3387
|
| 2025-07-16
|
146.7
|
142.2719
|
| 2025-07-15
|
145.6
|
141.2052
|
| 2025-07-14
|
145.4
|
141.0112
|
| 2025-07-11
|
146.3
|
141.884
|
| 2025-07-10
|
140.2
|
135.9681
|
| 2025-07-09
|
138.6
|
134.4164
|
| 2025-07-08
|
140.6
|
136.3561
|
| 2025-07-07
|
141.9
|
137.6168
|
| 2025-07-04
|
141.7
|
137.4229
|
| 2025-07-03
|
142.3
|
138.0048
|
| 2025-07-02
|
141.8
|
137.5199
|
| 2025-07-01
|
142.7
|
138.3927
|
| 2025-06-30
|
142.8
|
138.4897
|
| 2025-06-27
|
140.6
|
136.3561
|
| 2025-06-26
|
139.5
|
135.2893
|
| 2025-06-25
|
139.5
|
135.2893
|
| 2025-06-24
|
138.7
|
134.5134
|
| 2025-06-23
|
136.2
|
132.0889
|
| 2025-06-20
|
137.5
|
133.3496
|
| 2025-06-19
|
135
|
130.9251
|
| 2025-06-18
|
135.9
|
131.7979
|
| 2025-06-17
|
133.3
|
129.2764
|
| 2025-06-16
|
135
|
130.9251
|
| 2025-06-13
|
133.1
|
129.0825
|
| 2025-06-12
|
133.9
|
129.8583
|
| 2025-06-11
|
135.6
|
131.507
|
| 2025-06-10
|
135.4
|
131.313
|
| 2025-06-06
|
134.4
|
130.3432
|
| 2025-06-05
|
134.5
|
130.4402
|
| 2025-06-04
|
135.1
|
131.0221
|
| 2025-06-03
|
134.5
|
130.4402
|
| 2025-06-02
|
135.1
|
131.0221
|
| 2025-05-30
|
133.7
|
129.6643
|
| 2025-05-28
|
133
|
128.9855
|
| 2025-05-27
|
134
|
129.9553
|
| 2025-05-26
|
134.2
|
130.1492
|
| 2025-05-23
|
131.9
|
127.9187
|
| 2025-05-22
|
132.5
|
128.5006
|
| 2025-05-21
|
133.5
|
129.4704
|
| 2025-05-20
|
132.2
|
128.2096
|
| 2025-05-19
|
132.3
|
128.3066
|
| 2025-05-16
|
133
|
128.9855
|
| 2025-05-15
|
131.9
|
127.9187
|
| 2025-05-14
|
130.7
|
126.7549
|
| 2025-05-13
|
129.6
|
125.6881
|
| 2025-05-12
|
128.5
|
124.6213
|
| 2025-05-09
|
127
|
123.1666
|
| 2025-05-08
|
125.8
|
122.0028
|
| 2025-05-07
|
126
|
122.1968
|
| 2025-05-06
|
127.5
|
123.6515
|
| 2025-05-05
|
128.2
|
124.3304
|
| 2025-05-02
|
128.3
|
124.4273
|
| 2025-04-30
|
124.9
|
121.13
|
| 2025-04-29
|
122.7
|
118.9964
|
| 2025-04-28
|
123.3
|
119.5783
|
| 2025-04-25
|
122
|
118.3175
|
| 2025-04-24
|
121.4
|
117.7356
|
| 2025-04-23
|
122.6
|
118.8994
|
| 2025-04-22
|
120.7
|
117.0567
|
| 2025-04-16
|
118.6
|
115.0201
|
| 2025-04-15
|
121
|
117.3477
|
| 2025-04-14
|
120.7
|
117.0567
|
| 2025-04-11
|
117.8
|
114.2443
|
| 2025-04-10
|
118.3
|
114.7292
|
| 2025-04-09
|
118.3
|
110.1711
|
| 2025-04-08
|
122
|
113.6168
|
| 2025-04-07
|
118.9
|
110.7298
|
| 2025-04-04
|
122.4
|
113.9893
|
| 2025-04-03
|
130.3
|
121.3465
|
| 2025-04-02
|
132.7
|
123.5816
|
| 2025-04-01
|
132.6
|
123.4884
|
| 2025-03-31
|
133
|
123.8609
|
| 2025-03-28
|
134.8
|
125.5373
|
| 2025-03-27
|
134.3
|
125.0716
|
| 2025-03-26
|
135.4
|
126.096
|
| 2025-03-25
|
134.4
|
125.1647
|
| 2025-03-24
|
132.6
|
123.4884
|
| 2025-03-21
|
132.3
|
123.209
|
| 2025-03-20
|
132.2
|
123.1159
|
| 2025-03-19
|
132.3
|
123.209
|
| 2025-03-18
|
130.5
|
121.5327
|
| 2025-03-17
|
130.6
|
121.6259
|
| 2025-03-14
|
130
|
121.0671
|
| 2025-03-13
|
128
|
119.2045
|
| 2025-03-12
|
125.8
|
117.1557
|
| 2025-03-11
|
124.3
|
115.7588
|
| 2025-03-10
|
124.8
|
116.2244
|
| 2025-03-07
|
125.1
|
116.5038
|
| 2025-03-06
|
123.7
|
115.2
|
| 2025-03-05
|
122.1
|
113.7099
|
| 2025-03-04
|
121.5
|
113.1512
|
| 2025-03-03
|
124.4
|
115.8519
|
| 2025-02-28
|
122.5
|
114.0825
|
| 2025-02-27
|
124
|
115.4794
|
| 2025-02-26
|
124.9
|
116.3175
|
| 2025-02-25
|
122.7
|
114.2687
|
| 2025-02-24
|
122.3
|
113.8962
|
| 2025-02-21
|
123.4
|
114.9206
|
| 2025-02-20
|
121.4
|
113.058
|
| 2025-02-19
|
122.3
|
113.8962
|
| 2025-02-18
|
123.5
|
115.0137
|
| 2025-02-17
|
124.4
|
115.8519
|
| 2025-02-14
|
122.6
|
114.1756
|
| 2025-02-13
|
123.6
|
115.1069
|
| 2025-02-12
|
124.4
|
115.8519
|
| 2025-02-11
|
137.1
|
127.6792
|
| 2025-02-10
|
135.6
|
126.2823
|
| 2025-02-07
|
133.5
|
124.3266
|
| 2025-02-06
|
132
|
122.9297
|
| 2025-02-05
|
131.8
|
122.7434
|
| 2025-02-04
|
132.7
|
123.5816
|
| 2025-02-03
|
132.4
|
123.3022
|
| 2025-01-31
|
133.5
|
124.3266
|
| 2025-01-30
|
133.8
|
124.606
|
| 2025-01-29
|
133.3
|
124.1403
|
| 2025-01-28
|
132.4
|
123.3022
|
| 2025-01-27
|
131.4
|
122.3709
|
| 2025-01-24
|
130.2
|
121.2533
|
| 2025-01-23
|
126.9
|
118.1801
|
| 2025-01-22
|
126.6
|
117.9007
|
| 2025-01-21
|
124.6
|
116.0381
|
| 2025-01-20
|
123.9
|
115.3862
|
| 2025-01-17
|
125.7
|
117.0626
|
| 2025-01-16
|
124.6
|
116.0381
|
| 2025-01-15
|
125.9
|
117.2488
|
| 2025-01-14
|
124.3
|
115.7588
|
| 2025-01-13
|
122.5
|
114.0825
|
| 2025-01-10
|
122.8
|
114.3618
|
| 2025-01-09
|
123.9
|
115.3862
|
| 2025-01-08
|
124
|
115.4794
|
| 2025-01-07
|
120.5
|
112.2199
|
| 2025-01-06
|
120.8
|
112.4993
|
| 2025-01-03
|
121.5
|
113.1512
|
| 2025-01-02
|
121.6
|
113.2443
|
| 2024-12-30
|
121.2
|
112.8718
|
| 2024-12-27
|
121.8
|
113.4305
|
| 2024-12-23
|
120.1
|
111.8474
|
| 2024-12-20
|
120
|
111.7542
|
| 2024-12-19
|
121.1
|
112.7786
|
| 2024-12-18
|
120.6
|
112.313
|
| 2024-12-17
|
120.6
|
112.313
|
| 2024-12-16
|
121.3
|
112.9649
|
| 2024-12-13
|
122.4
|
113.9893
|
| 2024-12-12
|
120.7
|
112.4061
|
| 2024-12-11
|
122.5
|
114.0825
|
| 2024-12-10
|
122.5
|
114.0825
|
| 2024-12-09
|
124.1
|
115.5725
|
| 2024-12-06
|
123.5
|
115.0137
|
| 2024-12-05
|
125.2
|
116.5969
|
| 2024-12-04
|
124.1
|
115.5725
|
| 2024-12-03
|
123.3
|
114.8275
|
| 2024-12-02
|
122.6
|
114.1756
|
| 2024-11-29
|
121.2
|
112.8718
|
| 2024-11-28
|
122.1
|
113.7099
|
| 2024-11-27
|
122.5
|
114.0825
|
| 2024-11-26
|
121.9
|
113.5237
|
| 2024-11-25
|
123.8
|
115.2931
|
| 2024-11-22
|
123.3
|
114.8275
|
| 2024-11-21
|
122.9
|
114.455
|
| 2024-11-20
|
121.6
|
113.2443
|
| 2024-11-19
|
121.1
|
112.7786
|
| 2024-11-18
|
121.3
|
112.9649
|
| 2024-11-15
|
121.4
|
113.058
|
| 2024-11-14
|
119
|
110.823
|
| 2024-11-13
|
117.6
|
109.5191
|
| 2024-11-12
|
121.2
|
112.8718
|
| 2024-11-11
|
124
|
115.4794
|
| 2024-11-08
|
123.8
|
115.2931
|
| 2024-11-07
|
123.2
|
114.7343
|
| 2024-11-06
|
127.5
|
118.7389
|
| 2024-11-05
|
125.6
|
116.9694
|
| 2024-11-04
|
124.5
|
115.945
|
| 2024-11-01
|
126.9
|
118.1801
|
| 2024-10-31
|
125.1
|
116.5038
|
| 2024-10-30
|
126.5
|
117.8076
|
| 2024-10-29
|
127.7
|
118.9251
|
| 2024-10-28
|
127.7
|
118.9251
|
| 2024-10-25
|
126.8
|
118.087
|
| 2024-10-24
|
127
|
118.2732
|
| 2024-10-23
|
125.5
|
116.8763
|
| 2024-10-22
|
121
|
112.6855
|
| 2024-10-21
|
121.2
|
112.8718
|
| 2024-10-18
|
121.5
|
113.1512
|
| 2024-10-17
|
122.7
|
114.2687
|
| 2024-10-16
|
122.9
|
114.455
|
| 2024-10-15
|
122.9
|
114.455
|
| 2024-10-14
|
120.4
|
112.1267
|
| 2024-10-11
|
119.7
|
111.4748
|
| 2024-10-10
|
119.4
|
111.1955
|
| 2024-10-09
|
118.7
|
110.5436
|
| 2024-10-08
|
117.4
|
109.3329
|
| 2024-10-07
|
116
|
108.0291
|
| 2024-10-04
|
115.8
|
107.8428
|
| 2024-10-03
|
115.2
|
107.2841
|
| 2024-10-02
|
115.8
|
107.8428
|
| 2024-10-01
|
115.9
|
107.936
|
| 2024-09-30
|
115.9
|
107.936
|
| 2024-09-27
|
115.5
|
107.5634
|
| 2024-09-26
|
116.5
|
108.4947
|
| 2024-09-25
|
115.8
|
107.8428
|
| 2024-09-24
|
116.7
|
108.681
|
| 2024-09-23
|
117.9
|
109.7985
|
| 2024-09-20
|
116.6
|
108.5879
|
| 2024-09-19
|
115.6
|
107.6566
|
| 2024-09-18
|
114
|
106.1665
|
| 2024-09-17
|
115
|
107.0978
|
| 2024-09-16
|
114.8
|
106.9116
|
| 2024-09-13
|
115
|
107.0978
|
| 2024-09-12
|
115.5
|
107.5634
|
| 2024-09-11
|
114.8
|
106.9116
|
| 2024-09-10
|
115
|
107.0978
|
| 2024-09-09
|
115
|
107.0978
|
| 2024-09-06
|
114.5
|
106.6322
|
| 2024-09-05
|
116.3
|
108.3085
|
| 2024-09-04
|
114.7
|
106.8184
|
| 2024-09-03
|
114.1
|
106.2597
|
| 2024-09-02
|
115.2
|
107.2841
|
| 2024-08-30
|
114.4
|
106.539
|
| 2024-08-29
|
113.5
|
105.7009
|
| 2024-08-28
|
112.7
|
104.9558
|
| 2024-08-27
|
112
|
104.3039
|
| 2024-08-26
|
112.5
|
104.7696
|
| 2024-08-23
|
112
|
104.3039
|
| 2024-08-22
|
110.7
|
103.0933
|
| 2024-08-21
|
109.6
|
102.0689
|
| 2024-08-20
|
109.4
|
101.8826
|
| 2024-08-19
|
109.6
|
102.0689
|
| 2024-08-16
|
109.2
|
101.6964
|
| 2024-08-15
|
108
|
100.5788
|
| 2024-08-14
|
107.8
|
100.3926
|
| 2024-08-13
|
106.8
|
99.4613
|
| 2024-08-12
|
106
|
98.7162
|
| 2024-08-09
|
105.6
|
98.3437
|
| 2024-08-08
|
105.1
|
97.8781
|
| 2024-08-07
|
105.6
|
98.3437
|
| 2024-08-06
|
103.2
|
96.1086
|
| 2024-08-05
|
103.1
|
96.0155
|
| 2024-08-02
|
105.4
|
98.1575
|
| 2024-08-01
|
109.2
|
101.6964
|
| 2024-07-31
|
109.6
|
102.0689
|
| 2024-07-30
|
108.6
|
101.1376
|
| 2024-07-29
|
108.3
|
100.8582
|
| 2024-07-26
|
107.8
|
100.3926
|
| 2024-07-25
|
107.5
|
100.1132
|
| 2024-07-24
|
109
|
101.5101
|
| 2024-07-23
|
109.5
|
101.9757
|
| 2024-07-22
|
109.4
|
101.8826
|
| 2024-07-19
|
109.5
|
101.9757
|
| 2024-07-18
|
109.8
|
102.2551
|
| 2024-07-17
|
110
|
102.4414
|
| 2024-07-16
|
110.1
|
102.5345
|
| 2024-07-15
|
110.7
|
103.0933
|
| 2024-07-12
|
110.8
|
103.1864
|
| 2024-07-11
|
108.8
|
101.3238
|
| 2024-07-10
|
108.1
|
100.6719
|
| 2024-07-09
|
107.5
|
100.1132
|
| 2024-07-08
|
108.3
|
100.8582
|
| 2024-07-05
|
107.4
|
100.02
|
| 2024-07-04
|
109.6
|
102.0689
|
| 2024-07-03
|
108.8
|
101.3238
|
| 2024-07-02
|
108.2
|
100.7651
|
| 2024-07-01
|
109.2
|
101.6964
|
| 2024-06-28
|
109
|
101.5101
|
| 2024-06-27
|
108.7
|
101.2307
|
| 2024-06-26
|
109.3
|
101.7895
|
| 2024-06-25
|
110.5
|
102.907
|
| 2024-06-24
|
110.4
|
102.8139
|
| 2024-06-21
|
108.6
|
101.1376
|
| 2024-06-20
|
108.9
|
101.417
|
| 2024-06-19
|
109
|
101.5101
|
| 2024-06-18
|
109.4
|
101.8826
|
| 2024-06-17
|
109.2
|
101.6964
|
| 2024-06-14
|
108.3
|
100.8582
|
| 2024-06-13
|
107.8
|
100.3926
|
| 2024-06-12
|
109.5
|
101.9757
|
| 2024-06-11
|
108.5
|
101.0445
|
| 2024-06-10
|
109.8
|
102.2551
|
| 2024-06-07
|
113.2
|
105.4215
|
| 2024-06-06
|
113.5
|
105.7009
|
| 2024-06-05
|
112.5
|
104.7696
|
| 2024-06-04
|
113.1
|
105.3284
|
| 2024-06-03
|
113.4
|
105.6077
|
| 2024-05-31
|
113.4
|
105.6077
|
| 2024-05-30
|
112.2
|
104.4902
|
| 2024-05-29
|
111
|
103.3727
|
| 2024-05-28
|
111.8
|
104.1177
|
| 2024-05-27
|
111.8
|
104.1177
|
| 2024-05-24
|
112.2
|
104.4902
|
| 2024-05-23
|
111.3
|
103.6521
|
| 2024-05-22
|
110.7
|
103.0933
|
| 2024-05-21
|
110.1
|
102.5345
|
| 2024-05-16
|
111.4
|
103.7452
|
| 2024-05-15
|
110.9
|
103.2795
|
| 2024-05-14
|
110.8
|
103.1864
|
| 2024-05-13
|
111.5
|
103.8383
|
| 2024-05-10
|
111.1
|
103.4658
|
| 2024-05-08
|
110
|
102.4414
|
| 2024-05-07
|
109.7
|
102.162
|
| 2024-05-06
|
108.5
|
101.0445
|
| 2024-05-03
|
106.7
|
99.3681
|
| 2024-05-02
|
106.5
|
99.1819
|
| 2024-04-30
|
106.9
|
99.5544
|
| 2024-04-29
|
106.7
|
99.3681
|
| 2024-04-26
|
106.4
|
99.0888
|
| 2024-04-25
|
106
|
98.7162
|
| 2024-04-24
|
105.2
|
97.9712
|
| 2024-04-23
|
97.85
|
91.1263
|
| 2024-04-22
|
97.65
|
90.94
|
| 2024-04-19
|
95.45
|
88.8912
|
| 2024-04-18
|
95
|
88.4721
|
| 2024-04-17
|
95
|
88.4721
|
| 2024-04-16
|
94.3
|
87.8202
|
| 2024-04-15
|
94.65
|
88.1462
|
| 2024-04-12
|
94.45
|
87.9599
|
| 2024-04-11
|
93.5
|
87.0752
|
| 2024-04-10
|
95.25
|
88.7049
|
| 2024-04-09
|
94.1
|
87.6339
|
| 2024-04-08
|
95.3
|
88.7515
|
| 2024-04-05
|
94.8
|
88.2858
|
| 2024-04-04
|
94.7
|
84.3744
|
| 2024-04-03
|
98.75
|
87.9829
|
| 2024-04-02
|
99.2
|
88.3838
|
| 2024-03-27
|
100
|
89.0966
|
| 2024-03-26
|
99.52
|
88.6689
|
| 2024-03-25
|
99.08
|
88.2769
|
| 2024-03-22
|
99.22
|
88.4016
|
| 2024-03-21
|
99.48
|
88.6333
|
| 2024-03-20
|
98.86
|
88.0809
|
| 2024-03-19
|
99
|
88.2056
|
| 2024-03-18
|
98.5
|
87.7601
|
| 2024-03-15
|
97.96
|
87.279
|
| 2024-03-14
|
98.16
|
87.4572
|
| 2024-03-13
|
98.88
|
88.0987
|
| 2024-03-12
|
97.92
|
87.2434
|
| 2024-03-11
|
96.78
|
86.2277
|
| 2024-03-08
|
96.8
|
86.2455
|
| 2024-03-07
|
95.9
|
85.4436
|
| 2024-03-06
|
95.6
|
85.1763
|
| 2024-03-05
|
95.34
|
84.9447
|
| 2024-03-04
|
95.46
|
85.0516
|
| 2024-03-01
|
95.4
|
84.9981
|
| 2024-02-29
|
94.76
|
84.4279
|
| 2024-02-28
|
94.46
|
84.1606
|
| 2024-02-27
|
94.78
|
84.4457
|
| 2024-02-26
|
94.82
|
84.4814
|
| 2024-02-23
|
95.36
|
84.9625
|
| 2024-02-22
|
95.04
|
84.6774
|
| 2024-02-21
|
94.7
|
84.3744
|
| 2024-02-20
|
94.62
|
84.3032
|
| 2024-02-19
|
93.9
|
83.6617
|
| 2024-02-16
|
94.32
|
84.0359
|
| 2024-02-15
|
93.08
|
82.9311
|
| 2024-02-14
|
92.38
|
82.3074
|
| 2024-02-13
|
92.4
|
82.3252
|
| 2024-02-12
|
92.28
|
82.2183
|
| 2024-02-09
|
91.76
|
81.755
|
| 2024-02-08
|
91.84
|
81.8263
|
| 2024-02-07
|
92.08
|
82.0401
|
| 2024-02-06
|
95.66
|
85.2298
|
| 2024-02-05
|
94.94
|
84.5883
|
| 2024-02-02
|
95.5
|
85.0872
|
| 2024-02-01
|
95.02
|
84.6596
|
| 2024-01-31
|
94.82
|
84.4814
|
| 2024-01-30
|
96.82
|
86.2633
|
| 2024-01-29
|
96.8
|
86.2455
|
| 2024-01-26
|
97.22
|
86.6197
|
| 2024-01-25
|
97
|
86.4237
|
| 2024-01-24
|
97.14
|
86.5484
|
| 2024-01-23
|
95.86
|
85.408
|
| 2024-01-22
|
96.06
|
85.5862
|
| 2024-01-19
|
94.58
|
84.2675
|
| 2024-01-18
|
95
|
84.6417
|
| 2024-01-17
|
94.42
|
84.125
|
| 2024-01-16
|
94.44
|
84.1428
|
| 2024-01-15
|
94.54
|
84.2319
|
| 2024-01-12
|
93.84
|
83.6082
|
| 2024-01-11
|
92.94
|
82.8064
|
| 2024-01-10
|
92.64
|
82.5391
|
| 2024-01-09
|
92.06
|
82.0223
|
| 2024-01-08
|
91.48
|
81.5055
|
| 2024-01-05
|
91.28
|
81.3273
|
| 2024-01-04
|
91.42
|
81.4521
|
| 2024-01-03
|
91
|
81.0779
|
| 2024-01-02
|
91.32
|
81.363
|
| 2023-12-29
|
90.04
|
80.2226
|
| 2023-12-28
|
89.78
|
79.9909
|
| 2023-12-27
|
89.6
|
79.8305
|
| 2023-12-22
|
89.44
|
79.688
|
| 2023-12-21
|
89.4
|
79.6523
|
| 2023-12-20
|
89.9
|
80.0978
|
| 2023-12-19
|
90.58
|
80.7037
|
| 2023-12-18
|
91
|
81.0779
|
| 2023-12-15
|
90.8
|
80.8997
|
| 2023-12-14
|
90.68
|
80.7928
|
| 2023-12-13
|
92.26
|
82.2005
|
| 2023-12-12
|
96.26
|
85.7644
|
| 2023-12-11
|
95.94
|
85.4792
|
| 2023-12-08
|
95.7
|
85.2654
|
| 2023-12-07
|
94.72
|
84.3923
|
| 2023-12-06
|
94.7
|
84.3744
|
| 2023-12-05
|
94.9
|
84.5526
|
| 2023-12-04
|
95.2
|
84.8199
|
| 2023-12-01
|
95.1
|
84.7308
|
| 2023-11-30
|
93.3
|
83.1271
|
| 2023-11-29
|
92.98
|
82.842
|
| 2023-11-28
|
92.5
|
82.4143
|
| 2023-11-27
|
93
|
82.8598
|
| 2023-11-24
|
93.06
|
82.9133
|
| 2023-11-23
|
92.76
|
82.646
|
| 2023-11-22
|
92.38
|
82.3074
|
| 2023-11-21
|
92.5
|
82.4143
|
| 2023-11-20
|
93.78
|
83.5548
|
| 2023-11-17
|
94.16
|
83.8933
|
| 2023-11-16
|
93.3
|
83.1271
|
| 2023-11-15
|
92.96
|
82.8242
|
| 2023-11-14
|
93.48
|
83.2875
|
| 2023-11-13
|
92.9
|
82.7707
|
| 2023-11-10
|
91.66
|
81.6659
|
| 2023-11-09
|
92.16
|
82.1114
|
| 2023-11-08
|
91.4
|
81.4343
|
| 2023-11-07
|
92.16
|
82.1114
|
| 2023-11-06
|
92.32
|
82.254
|
| 2023-11-03
|
93.22
|
83.0558
|
| 2023-11-02
|
92.96
|
82.8242
|
| 2023-11-01
|
91.9
|
81.8797
|
| 2023-10-31
|
93.14
|
82.9845
|
| 2023-10-30
|
91
|
81.0779
|
| 2023-10-27
|
90.54
|
80.668
|
| 2023-10-26
|
89.54
|
79.7771
|
| 2023-10-25
|
87.62
|
78.0664
|
| 2023-10-24
|
82.66
|
73.6472
|
| 2023-10-23
|
83
|
73.9501
|
| 2023-10-20
|
83.72
|
74.5916
|
| 2023-10-19
|
84.24
|
75.0549
|
| 2023-10-18
|
85.64
|
76.3023
|
| 2023-10-17
|
85
|
75.7321
|
| 2023-10-16
|
85.76
|
76.4092
|
| 2023-10-13
|
85.38
|
76.0706
|
| 2023-10-12
|
85.96
|
76.5874
|
| 2023-10-11
|
85.76
|
76.4092
|
| 2023-10-10
|
85.22
|
75.9281
|
| 2023-10-09
|
84.44
|
75.2331
|
| 2023-10-06
|
85.32
|
76.0172
|
| 2023-10-05
|
84.44
|
75.2331
|
| 2023-10-04
|
83.04
|
73.9858
|
| 2023-10-03
|
82.92
|
73.8789
|
| 2023-10-02
|
85.2
|
75.9103
|
| 2023-09-29
|
87.16
|
77.6566
|
| 2023-09-28
|
86.48
|
77.0507
|
| 2023-09-27
|
86.12
|
76.73
|
| 2023-09-26
|
87
|
77.514
|
| 2023-09-25
|
86.96
|
77.4784
|
| 2023-09-22
|
87.26
|
77.7457
|
| 2023-09-21
|
87.32
|
77.7991
|
| 2023-09-20
|
86.5
|
77.0685
|
| 2023-09-19
|
86.04
|
76.6587
|
| 2023-09-18
|
86.32
|
76.9082
|
| 2023-09-15
|
86.9
|
77.4249
|
| 2023-09-14
|
86.14
|
76.7478
|
| 2023-09-13
|
85.2
|
75.9103
|
| 2023-09-12
|
84.94
|
75.6786
|
| 2023-09-11
|
84.64
|
75.4113
|
| 2023-09-08
|
83.88
|
74.7342
|
| 2023-09-07
|
84.04
|
74.8768
|
| 2023-09-06
|
84.36
|
75.1619
|
| 2023-09-05
|
84.94
|
75.6786
|
| 2023-09-04
|
84.94
|
75.6786
|
| 2023-09-01
|
85.76
|
76.4092
|
| 2023-08-31
|
85.4
|
76.0885
|
| 2023-08-30
|
84.82
|
75.5717
|
| 2023-08-29
|
84.54
|
75.3222
|
| 2023-08-28
|
84.46
|
75.251
|
| 2023-08-25
|
83.6
|
74.4847
|
| 2023-08-24
|
84
|
74.8411
|
| 2023-08-23
|
84.74
|
75.5004
|
| 2023-08-22
|
84.58
|
75.3579
|
| 2023-08-21
|
84.6
|
75.3757
|
| 2023-08-18
|
85.1
|
75.8212
|
| 2023-08-17
|
86.34
|
76.926
|
| 2023-08-16
|
86.9
|
77.4249
|
| 2023-08-15
|
86.46
|
77.0329
|
| 2023-08-14
|
87.24
|
77.7278
|
| 2023-08-11
|
87.28
|
77.7635
|
| 2023-08-10
|
87.7
|
78.1377
|
| 2023-08-09
|
87.38
|
77.8526
|
| 2023-08-08
|
86.46
|
77.0329
|
| 2023-08-07
|
87.54
|
77.9951
|
| 2023-08-04
|
87.28
|
77.7635
|
| 2023-08-03
|
86.6
|
77.1576
|
| 2023-08-02
|
86.88
|
77.4071
|
| 2023-08-01
|
88.38
|
78.7435
|
| 2023-07-31
|
88.64
|
78.9752
|
| 2023-07-28
|
88.36
|
78.7257
|
| 2023-07-27
|
88.88
|
79.189
|
| 2023-07-26
|
88.52
|
78.8683
|
| 2023-07-25
|
88.42
|
78.7792
|
| 2023-07-24
|
88
|
78.405
|
| 2023-07-21
|
87.6
|
78.0486
|
| 2023-07-20
|
87.52
|
77.9773
|
| 2023-07-19
|
86.98
|
77.4962
|
| 2023-07-18
|
86.22
|
76.8191
|
| 2023-07-17
|
86.08
|
76.6943
|
| 2023-07-14
|
85.74
|
76.3914
|
| 2023-07-13
|
87.66
|
78.1021
|
| 2023-07-12
|
87.36
|
77.8348
|
| 2023-07-11
|
86.2
|
76.8012
|
| 2023-07-10
|
84.98
|
75.7143
|
| 2023-07-07
|
83.98
|
74.8233
|
| 2023-07-06
|
83.58
|
74.4669
|
| 2023-07-05
|
84.36
|
75.1619
|
| 2023-07-04
|
85.28
|
75.9816
|
| 2023-07-03
|
83.78
|
74.6451
|
| 2023-06-30
|
83.66
|
74.5382
|
| 2023-06-29
|
83.32
|
74.2353
|
| 2023-06-28
|
83
|
73.9501
|
| 2023-06-27
|
82.48
|
73.4868
|
| 2023-06-26
|
82.26
|
73.2908
|
| 2023-06-23
|
81.4
|
72.5246
|
| 2023-06-22
|
81.68
|
72.7741
|
| 2023-06-21
|
82.08
|
73.1305
|
| 2023-06-20
|
82.1
|
73.1483
|
| 2023-06-19
|
81.68
|
72.7741
|
| 2023-06-16
|
81.62
|
72.7206
|
| 2023-06-15
|
80.88
|
72.0613
|
| 2023-06-14
|
81.2
|
72.3464
|
| 2023-06-13
|
81.32
|
72.4533
|
| 2023-06-12
|
81.62
|
72.7206
|
| 2023-06-09
|
82.5
|
73.5047
|
| 2023-06-08
|
82.5
|
73.5047
|
| 2023-06-07
|
82.2
|
73.2374
|
| 2023-06-06
|
81.66
|
72.7563
|
| 2023-06-05
|
83.42
|
74.3243
|
| 2023-06-02
|
82.88
|
73.8432
|
| 2023-06-01
|
80.64
|
71.8475
|
| 2023-05-31
|
80.2
|
71.4554
|
| 2023-05-30
|
81.9
|
72.9701
|
| 2023-05-26
|
80.6
|
71.8118
|
| 2023-05-25
|
80.62
|
71.8297
|
| 2023-05-24
|
80.2
|
71.4554
|
| 2023-05-23
|
82.3
|
73.3265
|
| 2023-05-22
|
81.3
|
72.4355
|
| 2023-05-19
|
81.08
|
72.2395
|
| 2023-05-16
|
79.76
|
71.0634
|
| 2023-05-15
|
80.6
|
71.8118
|
| 2023-05-12
|
80.24
|
71.4911
|
| 2023-05-11
|
79.42
|
70.7605
|
| 2023-05-10
|
79.26
|
70.6179
|
| 2023-05-09
|
81.26
|
72.3999
|
| 2023-05-08
|
80.88
|
72.0613
|
| 2023-05-05
|
80.38
|
71.6158
|
| 2023-05-04
|
80.02
|
71.2951
|
| 2023-05-03
|
80.82
|
72.0078
|
| 2023-05-02
|
80.6
|
71.8118
|
| 2023-04-28
|
82.04
|
73.0948
|
| 2023-04-27
|
80.72
|
71.9188
|
| 2023-04-26
|
80.2
|
71.4554
|
| 2023-04-25
|
80.32
|
71.5624
|
| 2023-04-24
|
80.34
|
71.5802
|
| 2023-04-21
|
80.4
|
71.6336
|
| 2023-04-20
|
80.98
|
72.1504
|
| 2023-04-19
|
81.24
|
72.382
|
| 2023-04-18
|
80.6
|
71.8118
|
| 2023-04-17
|
80.12
|
71.3842
|
| 2023-04-14
|
81
|
72.1682
|
| 2023-04-13
|
79.54
|
67.5708
|
| 2023-04-12
|
82.8
|
70.3403
|
| 2023-04-11
|
83.1
|
70.5951
|
| 2023-04-05
|
81.88
|
69.5587
|
| 2023-04-04
|
81.08
|
68.8791
|
| 2023-04-03
|
81.16
|
68.9471
|
| 2023-03-31
|
80.32
|
68.2335
|
| 2023-03-30
|
78.64
|
66.8063
|
| 2023-03-29
|
76.8
|
65.2432
|
| 2023-03-28
|
74
|
62.8645
|
| 2023-03-27
|
74.34
|
63.1533
|
| 2023-03-24
|
73.36
|
62.3208
|
| 2023-03-23
|
76.04
|
64.5975
|
| 2023-03-22
|
77.2
|
65.583
|
| 2023-03-21
|
77.56
|
65.8888
|
| 2023-03-20
|
76.46
|
64.9543
|
| 2023-03-17
|
75.48
|
64.1218
|
| 2023-03-16
|
76.46
|
64.9543
|
| 2023-03-15
|
76.72
|
65.1752
|
| 2023-03-14
|
79.88
|
67.8597
|
| 2023-03-13
|
79.64
|
67.6558
|
| 2023-03-10
|
83.36
|
70.816
|
| 2023-03-09
|
84.34
|
71.6485
|
| 2023-03-08
|
85.72
|
72.8209
|
| 2023-03-07
|
86.28
|
73.2966
|
| 2023-03-06
|
87.18
|
74.0612
|
| 2023-03-03
|
87.14
|
74.0272
|
| 2023-03-02
|
87.42
|
74.2651
|
| 2023-03-01
|
87.12
|
74.0102
|
| 2023-02-28
|
86
|
73.0587
|
| 2023-02-27
|
85.34
|
72.498
|
| 2023-02-24
|
83.4
|
70.85
|
| 2023-02-23
|
83.98
|
71.3427
|
| 2023-02-22
|
83.46
|
70.901
|
| 2023-02-21
|
83.46
|
70.901
|
| 2023-02-20
|
84.38
|
71.6825
|
| 2023-02-17
|
84
|
71.3597
|
| 2023-02-16
|
84.4
|
71.6995
|
| 2023-02-15
|
85.28
|
72.4471
|
| 2023-02-14
|
85.02
|
72.2262
|
| 2023-02-13
|
84.98
|
72.1922
|
| 2023-02-10
|
85.54
|
72.668
|
| 2023-02-09
|
85.26
|
72.4301
|
| 2023-02-08
|
87.7
|
74.5029
|
| 2023-02-07
|
86.88
|
73.8063
|
| 2023-02-06
|
87.9
|
74.6728
|
| 2023-02-03
|
87.8
|
74.5879
|
| 2023-02-02
|
88.2
|
74.9277
|
| 2023-02-01
|
86.86
|
73.7893
|
| 2023-01-31
|
86.44
|
73.4325
|
| 2023-01-30
|
87.86
|
74.6388
|
| 2023-01-27
|
88.06
|
74.8087
|
| 2023-01-26
|
87.74
|
74.5369
|
| 2023-01-25
|
86.88
|
73.8063
|
| 2023-01-24
|
86.24
|
73.2626
|
| 2023-01-23
|
86.34
|
73.3476
|
| 2023-01-20
|
85.86
|
72.9398
|
| 2023-01-19
|
84.66
|
71.9204
|
| 2023-01-18
|
85
|
72.2092
|
| 2023-01-17
|
84.58
|
71.8524
|
| 2023-01-16
|
86.58
|
73.5515
|
| 2023-01-13
|
85.98
|
73.0417
|
| 2023-01-12
|
85.88
|
72.9568
|
| 2023-01-11
|
84.54
|
71.8184
|
| 2023-01-10
|
83.22
|
70.6971
|
| 2023-01-09
|
84.22
|
71.5466
|
| 2023-01-06
|
84.1
|
71.4446
|
| 2023-01-05
|
86.02
|
73.0757
|
| 2023-01-04
|
87.1
|
73.9932
|
| 2023-01-03
|
86.16
|
73.1947
|
| 2023-01-02
|
85.24
|
72.4131
|
| 2022-12-30
|
85.4
|
72.549
|
| 2022-12-29
|
85.64
|
72.7529
|
| 2022-12-28
|
84.88
|
72.1073
|
| 2022-12-27
|
85.36
|
72.515
|
| 2022-12-23
|
84.94
|
72.1582
|
| 2022-12-22
|
84.2
|
71.5296
|
| 2022-12-21
|
84.86
|
72.0903
|
| 2022-12-20
|
83.6
|
71.0199
|
| 2022-12-19
|
83.86
|
71.2408
|
| 2022-12-16
|
83.5
|
70.9349
|
| 2022-12-15
|
83.5
|
70.9349
|
| 2022-12-14
|
86.4
|
73.3985
|
| 2022-12-13
|
85.92
|
72.9908
|
| 2022-12-12
|
84.3
|
71.6146
|
| 2022-12-09
|
85.34
|
72.498
|
| 2022-12-08
|
84.68
|
71.9374
|
| 2022-12-07
|
85.64
|
72.7529
|
| 2022-12-06
|
87.52
|
74.35
|
| 2022-12-05
|
87.34
|
74.1971
|
| 2022-12-02
|
88.2
|
74.9277
|
| 2022-12-01
|
88.06
|
74.8087
|
| 2022-11-30
|
87.68
|
74.4859
|
| 2022-11-29
|
88.22
|
74.9447
|
| 2022-11-28
|
86.56
|
73.5345
|
| 2022-11-25
|
88.38
|
75.0806
|
| 2022-11-24
|
88.58
|
75.2505
|
| 2022-11-23
|
88.28
|
74.9956
|
| 2022-11-22
|
87.74
|
74.5369
|
| 2022-11-21
|
86.2
|
73.2286
|
| 2022-11-18
|
87
|
73.9083
|
| 2022-11-17
|
86.38
|
73.3815
|
| 2022-11-16
|
86.22
|
73.2456
|
| 2022-11-15
|
86.3
|
73.3136
|
| 2022-11-14
|
86.2
|
73.2286
|
| 2022-11-11
|
85.84
|
72.9228
|
| 2022-11-10
|
83.96
|
71.3257
|
| 2022-11-09
|
82.76
|
70.3063
|
| 2022-11-08
|
82.52
|
70.1024
|
| 2022-11-07
|
81.62
|
69.3378
|
| 2022-11-04
|
80.86
|
68.6922
|
| 2022-11-03
|
80.02
|
67.9786
|
| 2022-11-02
|
79.56
|
67.5878
|
| 2022-11-01
|
81.24
|
69.015
|
| 2022-10-31
|
80.8
|
68.6412
|
| 2022-10-28
|
79.86
|
67.8427
|
| 2022-10-27
|
78.58
|
66.7553
|
| 2022-10-26
|
75.5
|
64.1388
|
| 2022-10-25
|
76.12
|
64.6655
|
| 2022-10-24
|
76.06
|
64.6145
|
| 2022-10-21
|
74.54
|
63.3232
|
| 2022-10-20
|
75.32
|
63.9859
|
| 2022-10-19
|
75.18
|
63.8669
|
| 2022-10-18
|
75.86
|
64.4446
|
| 2022-10-17
|
73.62
|
62.5417
|
| 2022-10-14
|
72.26
|
61.3863
|
| 2022-10-13
|
71.66
|
60.8766
|
| 2022-10-12
|
71.54
|
60.7747
|
| 2022-10-11
|
71.62
|
60.8426
|
| 2022-10-10
|
71.92
|
61.0975
|
| 2022-10-07
|
71
|
60.3159
|
| 2022-10-06
|
74.4
|
63.2043
|
| 2022-10-05
|
77.08
|
65.481
|
| 2022-10-04
|
77.72
|
66.0247
|
| 2022-10-03
|
75.64
|
64.2577
|
| 2022-09-30
|
75.46
|
64.1048
|
| 2022-09-29
|
72.9
|
61.93
|
| 2022-09-28
|
72.44
|
61.5392
|
| 2022-09-27
|
75.32
|
63.9859
|
| 2022-09-26
|
76.46
|
64.9543
|
| 2022-09-23
|
76.04
|
64.5975
|
| 2022-09-22
|
77.02
|
65.43
|
| 2022-09-21
|
76.54
|
65.0223
|
| 2022-09-20
|
76.98
|
65.3961
|
| 2022-09-19
|
75.96
|
64.5295
|
| 2022-09-16
|
75.62
|
64.2407
|
| 2022-09-15
|
77.18
|
65.566
|
| 2022-09-14
|
77.6
|
65.9228
|
| 2022-09-13
|
79.44
|
67.4859
|
| 2022-09-12
|
80.4
|
68.3014
|
| 2022-09-09
|
79.26
|
67.333
|
| 2022-09-08
|
77.32
|
65.6849
|
| 2022-09-07
|
75.42
|
64.0708
|
| 2022-09-06
|
75.7
|
64.3087
|
| 2022-09-05
|
79.68
|
67.6898
|
| 2022-09-02
|
80.42
|
68.3184
|
| 2022-09-01
|
79.54
|
67.5708
|
| 2022-08-31
|
79.82
|
67.8087
|
| 2022-08-30
|
79.1
|
67.197
|
| 2022-08-29
|
79.02
|
67.1291
|
| 2022-08-26
|
79.54
|
67.5708
|
| 2022-08-25
|
80.52
|
68.4034
|
| 2022-08-24
|
79.68
|
67.6898
|
| 2022-08-23
|
80.74
|
68.5903
|
| 2022-08-22
|
79.52
|
67.5538
|
| 2022-08-19
|
81.82
|
69.5077
|
| 2022-08-18
|
82.3
|
69.9155
|
| 2022-08-17
|
82.16
|
69.7966
|
| 2022-08-16
|
83.44
|
70.884
|
| 2022-08-15
|
82.5
|
70.0854
|
| 2022-08-12
|
83.64
|
71.0539
|
| 2022-08-11
|
82.5
|
70.0854
|
| 2022-08-10
|
82.14
|
69.7796
|
| 2022-08-09
|
81.9
|
69.5757
|
| 2022-08-08
|
82.56
|
70.1364
|
| 2022-08-05
|
82.32
|
69.9325
|
| 2022-08-04
|
82.08
|
69.7286
|
| 2022-08-03
|
80.8
|
68.6412
|
| 2022-08-02
|
79.56
|
67.5878
|
| 2022-08-01
|
80.12
|
68.0636
|
| 2022-07-29
|
80.62
|
68.4883
|
| 2022-07-28
|
78.24
|
66.4665
|
| 2022-07-27
|
78.62
|
66.7893
|
| 2022-07-26
|
77.36
|
65.7189
|
| 2022-07-25
|
79.54
|
67.5708
|
| 2022-07-22
|
79.38
|
67.4349
|
| 2022-07-21
|
78.54
|
66.7213
|
| 2022-07-20
|
78.66
|
66.8233
|
| 2022-07-19
|
79.34
|
67.4009
|
| 2022-07-18
|
79
|
67.1121
|
| 2022-07-15
|
75.52
|
64.1558
|
| 2022-07-14
|
75.7
|
64.3087
|
| 2022-07-13
|
73.92
|
62.7965
|
| 2022-07-12
|
73.82
|
62.7116
|
| 2022-07-11
|
70.8
|
60.146
|
| 2022-07-08
|
71
|
60.3159
|
| 2022-07-07
|
69.82
|
59.3135
|
| 2022-07-06
|
67
|
56.9179
|
| 2022-07-05
|
67.54
|
57.3766
|
| 2022-07-04
|
70.02
|
59.4834
|
| 2022-07-01
|
70.32
|
59.7383
|
| 2022-06-30
|
70.1
|
59.5514
|
| 2022-06-29
|
71.98
|
61.1485
|
| 2022-06-28
|
75.9
|
64.4786
|
| 2022-06-27
|
74.34
|
63.1533
|
| 2022-06-24
|
74.12
|
62.9664
|
| 2022-06-23
|
73.68
|
62.5926
|
| 2022-06-22
|
76.38
|
64.8863
|
| 2022-06-21
|
78.3
|
66.5174
|
| 2022-06-20
|
79.2
|
67.282
|
| 2022-06-17
|
77.22
|
65.5999
|
| 2022-06-16
|
76.26
|
64.7844
|
| 2022-06-15
|
79.94
|
67.9106
|
| 2022-06-14
|
77.18
|
65.566
|
| 2022-06-13
|
75.76
|
64.3597
|
| 2022-06-10
|
79.06
|
67.1631
|
| 2022-06-09
|
82.92
|
70.4422
|
| 2022-06-08
|
83.36
|
70.816
|
| 2022-06-07
|
83.66
|
71.0709
|
| 2022-06-03
|
83.64
|
71.0539
|
| 2022-06-02
|
83.5
|
70.9349
|
| 2022-06-01
|
83.4
|
70.85
|
| 2022-05-31
|
84.1
|
71.4446
|
| 2022-05-30
|
84.5
|
71.7845
|
| 2022-05-27
|
84.56
|
71.8354
|
| 2022-05-25
|
83.26
|
70.7311
|
| 2022-05-24
|
82.94
|
70.4592
|
| 2022-05-23
|
83.38
|
70.833
|
| 2022-05-20
|
82.1
|
69.7456
|
| 2022-05-19
|
81.78
|
69.4738
|
| 2022-05-18
|
82.9
|
70.4252
|
| 2022-05-16
|
81.64
|
69.3548
|
| 2022-05-13
|
81.36
|
69.117
|
| 2022-05-12
|
78.9
|
67.0272
|
| 2022-05-11
|
79.48
|
67.5199
|
| 2022-05-10
|
79.22
|
67.299
|
| 2022-05-09
|
78.42
|
66.6194
|
| 2022-05-06
|
80.64
|
68.5053
|
| 2022-05-05
|
82.98
|
70.4932
|
| 2022-05-04
|
84.3
|
71.6146
|
| 2022-05-03
|
81.72
|
69.4228
|
| 2022-05-02
|
81.16
|
68.9471
|
| 2022-04-29
|
82.24
|
69.8645
|
| 2022-04-28
|
81.82
|
69.5077
|
| 2022-04-27
|
81.42
|
69.1679
|
| 2022-04-26
|
83.4
|
70.85
|
| 2022-04-25
|
82.78
|
70.3233
|
| 2022-04-22
|
86.48
|
73.4665
|
| 2022-04-21
|
87.14
|
74.0272
|
| 2022-04-20
|
86.06
|
73.1097
|
| 2022-04-19
|
85.16
|
72.3451
|
| 2022-04-13
|
86.7
|
73.6534
|
| 2022-04-12
|
86.3
|
73.3136
|
| 2022-04-11
|
87.08
|
73.9762
|
| 2022-04-08
|
85.42
|
72.566
|
| 2022-04-07
|
82.46
|
70.0514
|
| 2022-04-06
|
83.02
|
67.5538
|
| 2022-04-05
|
88.5
|
72.0129
|
| 2022-04-04
|
88.74
|
72.2082
|
| 2022-04-01
|
89.2
|
72.5825
|
| 2022-03-31
|
88.3
|
71.8502
|
| 2022-03-30
|
89.92
|
73.1684
|
| 2022-03-29
|
90.58
|
73.7055
|
| 2022-03-28
|
89.4
|
72.7453
|
| 2022-03-25
|
87.32
|
71.0528
|
| 2022-03-24
|
87.68
|
71.3457
|
| 2022-03-23
|
89.12
|
72.5174
|
| 2022-03-22
|
90.22
|
73.4125
|
| 2022-03-21
|
87.34
|
71.0691
|
| 2022-03-18
|
87.46
|
71.1667
|
| 2022-03-17
|
87.86
|
71.4922
|
| 2022-03-16
|
87.86
|
71.4922
|
| 2022-03-15
|
82.8
|
67.3748
|
| 2022-03-14
|
83.7
|
68.1072
|
| 2022-03-11
|
82.38
|
67.0331
|
| 2022-03-10
|
80.58
|
65.5684
|
| 2022-03-09
|
80.86
|
65.7962
|
| 2022-03-08
|
77.26
|
62.8669
|
| 2022-03-07
|
75.9
|
61.7603
|
| 2022-03-04
|
79.58
|
64.7547
|
| 2022-03-03
|
83.54
|
67.977
|
| 2022-03-02
|
83.08
|
67.6027
|
| 2022-03-01
|
85.56
|
69.6207
|
| 2022-02-28
|
87.16
|
70.9226
|
| 2022-02-25
|
89
|
72.4198
|
| 2022-02-24
|
84.2
|
68.514
|
| 2022-02-23
|
90.7
|
73.8031
|
| 2022-02-22
|
91
|
74.0472
|
| 2022-02-21
|
91.88
|
74.7633
|
| 2022-02-18
|
92.54
|
75.3003
|
| 2022-02-17
|
90.32
|
73.4939
|
| 2022-02-16
|
91.8
|
74.6982
|
| 2022-02-15
|
92.18
|
75.0074
|
| 2022-02-14
|
91.72
|
74.6331
|
| 2022-02-11
|
95.96
|
78.0832
|
| 2022-02-10
|
95.26
|
77.5136
|
| 2022-02-09
|
94.7
|
77.0579
|
| 2022-02-08
|
99.3
|
80.801
|
| 2022-02-07
|
98.36
|
80.0361
|
| 2022-02-04
|
96.84
|
78.7992
|
| 2022-02-03
|
95.86
|
78.0018
|
| 2022-02-02
|
96.32
|
78.3761
|
| 2022-02-01
|
95.38
|
77.6112
|
| 2022-01-31
|
94.34
|
76.765
|
| 2022-01-28
|
92.84
|
75.5444
|
| 2022-01-27
|
94.4
|
76.8138
|
| 2022-01-26
|
93.02
|
75.6909
|
| 2022-01-25
|
89.56
|
72.8755
|
| 2022-01-24
|
88.02
|
71.6224
|
| 2022-01-21
|
91.38
|
74.3564
|
| 2022-01-20
|
94.26
|
76.6999
|
| 2022-01-19
|
96.18
|
78.2622
|
| 2022-01-18
|
97.24
|
79.1247
|
| 2022-01-17
|
97.62
|
79.4339
|
| 2022-01-14
|
97.44
|
79.2875
|
| 2022-01-13
|
97.18
|
79.0759
|
| 2022-01-12
|
97.1
|
79.0108
|
| 2022-01-11
|
95.32
|
77.5624
|
| 2022-01-10
|
94.92
|
77.2369
|
| 2022-01-07
|
93.56
|
76.1303
|
| 2022-01-06
|
92.42
|
75.2027
|
| 2022-01-05
|
91.86
|
74.747
|
| 2022-01-04
|
89.88
|
73.1359
|
| 2022-01-03
|
88
|
71.6061
|
| 2021-12-30
|
88.52
|
72.0292
|
| 2021-12-29
|
87.62
|
71.2969
|
| 2021-12-28
|
87.38
|
71.1016
|
| 2021-12-27
|
86.78
|
70.6134
|
| 2021-12-23
|
85.78
|
69.7997
|
| 2021-12-22
|
83.84
|
68.2211
|
| 2021-12-21
|
84.18
|
68.4977
|
| 2021-12-20
|
83
|
67.5376
|
| 2021-12-17
|
84.78
|
68.986
|
| 2021-12-16
|
85.14
|
69.2789
|
| 2021-12-15
|
84.76
|
68.9697
|
| 2021-12-14
|
84.62
|
68.8558
|
| 2021-12-13
|
85
|
69.165
|
| 2021-12-10
|
85.5
|
69.5718
|
| 2021-12-09
|
85.74
|
69.7671
|
| 2021-12-08
|
86.1
|
70.0601
|
| 2021-12-07
|
87.1
|
70.8738
|
| 2021-12-06
|
83.86
|
68.2374
|
| 2021-12-03
|
84.32
|
68.6117
|
| 2021-12-02
|
84.4
|
68.6768
|
| 2021-12-01
|
84.82
|
69.0185
|
| 2021-11-30
|
83.5
|
67.9444
|
| 2021-11-29
|
84.68
|
68.9046
|
| 2021-11-26
|
84
|
68.3513
|
| 2021-11-25
|
88.26
|
71.8176
|
| 2021-11-24
|
88.04
|
71.6386
|
| 2021-11-23
|
88.76
|
72.2245
|
| 2021-11-22
|
89
|
72.4198
|
| 2021-11-19
|
88.62
|
72.1106
|
| 2021-11-18
|
88.88
|
72.3222
|
| 2021-11-17
|
89.36
|
72.7127
|
| 2021-11-16
|
89.78
|
73.0545
|
| 2021-11-15
|
90
|
73.2335
|
| 2021-11-12
|
89.92
|
73.1684
|
| 2021-11-11
|
90.38
|
73.5427
|
| 2021-11-10
|
89.3
|
72.6639
|
| 2021-11-09
|
89.94
|
73.1847
|
| 2021-11-08
|
91.12
|
74.1449
|
| 2021-11-05
|
92.08
|
74.926
|
| 2021-11-04
|
91.16
|
74.1774
|
| 2021-11-03
|
91.02
|
74.0635
|
| 2021-11-02
|
90.18
|
73.38
|
| 2021-11-01
|
90.78
|
73.8682
|
| 2021-10-29
|
90.54
|
73.6729
|
| 2021-10-28
|
90.16
|
73.3637
|
| 2021-10-27
|
90.04
|
73.2661
|
| 2021-10-26
|
90.06
|
73.2823
|
| 2021-10-25
|
89.66
|
72.9568
|
| 2021-10-22
|
89.66
|
72.9568
|
| 2021-10-21
|
89
|
72.4198
|
| 2021-10-20
|
88.26
|
71.8176
|
| 2021-10-19
|
88.56
|
72.0618
|
| 2021-10-18
|
88.5
|
72.0129
|
| 2021-10-15
|
88.5
|
72.0129
|
| 2021-10-14
|
88.52
|
72.0292
|
| 2021-10-13
|
85.8
|
69.8159
|
| 2021-10-12
|
87.32
|
71.0528
|
| 2021-10-11
|
87.2
|
70.9551
|
| 2021-10-08
|
87.5
|
71.1992
|
| 2021-10-07
|
86.68
|
70.532
|
| 2021-10-06
|
85.12
|
69.2626
|
| 2021-10-05
|
83.26
|
67.7491
|
| 2021-10-04
|
82.52
|
67.147
|
| 2021-10-01
|
82.36
|
67.0168
|
| 2021-09-30
|
83.68
|
68.0909
|
| 2021-09-29
|
82.7
|
67.2934
|
| 2021-09-28
|
82.72
|
67.3097
|
| 2021-09-27
|
83.08
|
67.6027
|
| 2021-09-24
|
81.14
|
66.0241
|
| 2021-09-23
|
81.4
|
66.2356
|
| 2021-09-22
|
79.14
|
64.3967
|
| 2021-09-21
|
76.9
|
62.574
|
| 2021-09-20
|
76.7
|
62.4112
|
| 2021-09-17
|
78.98
|
64.2665
|
| 2021-09-16
|
78.52
|
63.8922
|
| 2021-09-15
|
77.9
|
63.3877
|
| 2021-09-14
|
78.72
|
64.0549
|
| 2021-09-13
|
77.26
|
62.8669
|
| 2021-09-10
|
76.94
|
62.6065
|
| 2021-09-09
|
77.76
|
63.2737
|
| 2021-09-08
|
78.34
|
63.7457
|
| 2021-09-07
|
78.74
|
64.0712
|
| 2021-09-06
|
79.24
|
64.478
|
| 2021-09-03
|
78.72
|
64.0549
|
| 2021-09-02
|
79.28
|
64.5106
|
| 2021-09-01
|
78.24
|
63.6643
|
| 2021-08-31
|
77.22
|
62.8343
|
| 2021-08-30
|
78.36
|
63.762
|
| 2021-08-27
|
78.8
|
64.12
|
| 2021-08-26
|
79.46
|
64.657
|
| 2021-08-25
|
77.96
|
63.4365
|
| 2021-08-24
|
77.74
|
63.2575
|
| 2021-08-23
|
78.02
|
63.4853
|
| 2021-08-20
|
77.52
|
63.0785
|
| 2021-08-19
|
78.6
|
63.9573
|
| 2021-08-18
|
79.18
|
64.4292
|
| 2021-08-17
|
79.28
|
64.5106
|
| 2021-08-16
|
80
|
65.0964
|
| 2021-08-13
|
80.3
|
65.3406
|
| 2021-08-12
|
80.02
|
65.1127
|
| 2021-08-11
|
80.24
|
65.2917
|
| 2021-08-10
|
79.1
|
64.3641
|
| 2021-08-09
|
78.68
|
64.0224
|
| 2021-08-06
|
78.3
|
63.7132
|
| 2021-08-05
|
78.08
|
63.5341
|
| 2021-08-04
|
76.34
|
62.1183
|
| 2021-08-03
|
75.48
|
61.4185
|
| 2021-08-02
|
76.34
|
62.1183
|
| 2021-07-30
|
76
|
61.8416
|
| 2021-07-29
|
76.28
|
62.0695
|
| 2021-07-28
|
75.98
|
61.8254
|
| 2021-07-27
|
76.04
|
61.8742
|
| 2021-07-26
|
76.78
|
62.4763
|
| 2021-07-23
|
75.58
|
61.4999
|
| 2021-07-22
|
75.3
|
61.272
|
| 2021-07-21
|
75.46
|
61.4022
|
| 2021-07-20
|
73.8
|
60.0515
|
| 2021-07-19
|
73.1
|
59.4819
|
| 2021-07-16
|
76.98
|
62.6391
|
| 2021-07-15
|
78.56
|
63.9247
|
| 2021-07-14
|
80.18
|
65.2429
|
| 2021-07-13
|
79
|
64.2827
|
| 2021-07-12
|
79.04
|
64.3153
|
| 2021-07-09
|
78.06
|
63.5179
|
| 2021-07-08
|
76.04
|
61.8742
|
| 2021-07-07
|
77.8
|
63.3063
|
| 2021-07-06
|
79.1
|
64.3641
|
| 2021-07-05
|
80.4
|
65.4219
|
| 2021-07-02
|
79.06
|
64.3316
|
| 2021-07-01
|
79.26
|
64.4943
|
| 2021-06-30
|
78
|
63.469
|
| 2021-06-29
|
79.6
|
64.771
|
| 2021-06-28
|
79.58
|
64.7547
|
| 2021-06-25
|
80.1
|
65.1778
|
| 2021-06-24
|
79.2
|
64.4455
|
| 2021-06-23
|
78.98
|
64.2665
|
| 2021-06-22
|
79.14
|
64.3967
|
| 2021-06-21
|
78.92
|
64.2177
|
| 2021-06-18
|
78.22
|
63.6481
|
| 2021-06-17
|
80.84
|
65.78
|
| 2021-06-16
|
80.7
|
65.666
|
| 2021-06-15
|
81.2
|
66.0729
|
| 2021-06-14
|
81.44
|
66.2682
|
| 2021-06-11
|
80.8
|
65.7474
|
| 2021-06-10
|
81.34
|
66.1868
|
| 2021-06-09
|
81.3
|
66.1543
|
| 2021-06-08
|
82.18
|
66.8703
|
| 2021-06-07
|
82.96
|
67.505
|
| 2021-06-04
|
82.98
|
67.5213
|
| 2021-06-03
|
83.3
|
67.7817
|
| 2021-06-02
|
83.5
|
67.9444
|
| 2021-06-01
|
83.46
|
67.9119
|
| 2021-05-31
|
83.48
|
67.9281
|
| 2021-05-28
|
83.32
|
67.798
|
| 2021-05-27
|
83.18
|
67.684
|
| 2021-05-26
|
80.86
|
65.7962
|
| 2021-05-25
|
82.74
|
67.326
|
| 2021-05-21
|
81.74
|
66.5123
|
| 2021-05-20
|
80.72
|
65.6823
|
| 2021-05-19
|
79.4
|
64.6082
|
| 2021-05-18
|
81
|
65.9102
|
| 2021-05-14
|
80.76
|
65.7149
|
| 2021-05-12
|
79.1
|
64.3641
|
| 2021-05-11
|
78.7
|
64.0386
|
| 2021-05-10
|
80.24
|
65.2917
|
| 2021-05-07
|
80.44
|
65.4545
|
| 2021-05-06
|
79.42
|
64.6245
|
| 2021-05-05
|
79.26
|
64.4943
|
| 2021-05-04
|
78.82
|
64.1363
|
| 2021-05-03
|
79.5
|
64.6896
|
| 2021-04-30
|
79.76
|
64.9012
|
| 2021-04-29
|
81.16
|
66.0404
|
| 2021-04-28
|
79.5
|
64.6896
|
| 2021-04-27
|
80.16
|
65.2266
|
| 2021-04-26
|
80.72
|
65.6823
|
| 2021-04-23
|
79
|
64.2827
|
| 2021-04-22
|
78.46
|
63.8433
|
| 2021-04-21
|
78.72
|
64.0549
|
| 2021-04-20
|
80.3
|
65.3406
|
| 2021-04-19
|
82.68
|
67.2772
|
| 2021-04-16
|
84.34
|
68.6279
|
| 2021-04-15
|
82.52
|
67.147
|
| 2021-04-14
|
82.6
|
67.2121
|
| 2021-04-13
|
83.52
|
67.9607
|
| 2021-04-12
|
83.56
|
67.9932
|
| 2021-04-09
|
82.42
|
67.0656
|
| 2021-04-08
|
83.88
|
65.6091
|
| 2021-04-07
|
87.92
|
68.7691
|
| 2021-04-06
|
86.48
|
67.6427
|
| 2021-03-31
|
86.14
|
67.3768
|
| 2021-03-30
|
85.4
|
66.798
|
| 2021-03-29
|
84.54
|
66.1253
|
| 2021-03-26
|
83.86
|
65.5934
|
| 2021-03-25
|
81.78
|
63.9665
|
| 2021-03-24
|
82.04
|
64.1699
|
| 2021-03-23
|
81.04
|
63.3877
|
| 2021-03-22
|
82.1
|
64.2168
|
| 2021-03-19
|
82.44
|
64.4827
|
| 2021-03-18
|
83.78
|
65.5309
|
| 2021-03-17
|
82.8
|
64.7643
|
| 2021-03-16
|
82.04
|
64.1699
|
| 2021-03-15
|
81.36
|
63.638
|
| 2021-03-12
|
81.48
|
63.7319
|
| 2021-03-11
|
80.08
|
62.6368
|
| 2021-03-10
|
80.68
|
63.1061
|
| 2021-03-09
|
79.98
|
62.5586
|
| 2021-03-08
|
81.58
|
63.8101
|
| 2021-03-05
|
79.24
|
61.9798
|
| 2021-03-04
|
78.56
|
61.4479
|
| 2021-03-03
|
78.56
|
61.4479
|
| 2021-03-02
|
77.56
|
60.6657
|
| 2021-03-01
|
76.28
|
59.6645
|
| 2021-02-26
|
74.1
|
57.9594
|
| 2021-02-25
|
75
|
58.6633
|
| 2021-02-24
|
72.58
|
56.7705
|
| 2021-02-23
|
72.12
|
56.4107
|
| 2021-02-22
|
72.7
|
56.8643
|
| 2021-02-19
|
72.76
|
56.9113
|
| 2021-02-18
|
70.88
|
55.4408
|
| 2021-02-17
|
71.56
|
55.9727
|
| 2021-02-16
|
72.8
|
56.9426
|
| 2021-02-15
|
72.36
|
56.5984
|
| 2021-02-12
|
70.84
|
55.4095
|
| 2021-02-11
|
71.32
|
55.7849
|
| 2021-02-10
|
69.42
|
54.2988
|
| 2021-02-09
|
69.56
|
54.4083
|
| 2021-02-08
|
70.36
|
55.034
|
| 2021-02-05
|
69.6
|
54.4396
|
| 2021-02-04
|
69.42
|
54.2988
|
| 2021-02-03
|
68.84
|
53.8451
|
| 2021-02-02
|
68.3
|
53.4228
|
| 2021-02-01
|
66.84
|
52.2808
|
| 2021-01-29
|
66.26
|
51.8271
|
| 2021-01-28
|
65.88
|
51.5299
|
| 2021-01-27
|
66.2
|
51.7802
|
| 2021-01-26
|
67.42
|
52.7344
|
| 2021-01-25
|
67.1
|
52.4841
|
| 2021-01-22
|
69.08
|
54.0329
|
| 2021-01-21
|
70
|
54.7525
|
| 2021-01-20
|
69.62
|
54.4552
|
| 2021-01-19
|
70
|
54.7525
|
| 2021-01-18
|
69.8
|
54.596
|
| 2021-01-15
|
69.8
|
54.596
|
| 2021-01-14
|
70
|
54.7525
|
| 2021-01-13
|
68.4
|
53.501
|
| 2021-01-12
|
69.4
|
54.2832
|
| 2021-01-11
|
68.28
|
53.4071
|
| 2021-01-08
|
68.72
|
53.7513
|
| 2021-01-07
|
67.3
|
52.6406
|
| 2021-01-06
|
65.98
|
51.6081
|
| 2021-01-05
|
62.3
|
48.7297
|
| 2021-01-04
|
62.8
|
49.1208
|
| 2020-12-30
|
64.2
|
50.2158
|
| 2020-12-29
|
63.82
|
49.9186
|
| 2020-12-28
|
63.36
|
49.5588
|
| 2020-12-23
|
62.58
|
48.9487
|
| 2020-12-22
|
61.04
|
47.7441
|
| 2020-12-21
|
60.42
|
47.2592
|
| 2020-12-18
|
62.14
|
48.6045
|
| 2020-12-17
|
62.58
|
48.9487
|
| 2020-12-16
|
62.98
|
49.2616
|
| 2020-12-15
|
62.36
|
48.7766
|
| 2020-12-14
|
62.3
|
48.7297
|
| 2020-12-11
|
61.88
|
48.4012
|
| 2020-12-10
|
63.6
|
49.7465
|
| 2020-12-09
|
63.98
|
50.0437
|
| 2020-12-08
|
64.4
|
50.3723
|
| 2020-12-07
|
63.56
|
49.7152
|
| 2020-12-04
|
63.42
|
49.6057
|
| 2020-12-03
|
63.28
|
49.4962
|
| 2020-12-02
|
63.98
|
50.0437
|
| 2020-12-01
|
64.14
|
50.1689
|
| 2020-11-30
|
63.18
|
49.418
|
| 2020-11-27
|
63.84
|
49.9342
|
| 2020-11-26
|
64.3
|
50.294
|
| 2020-11-25
|
64.76
|
50.6539
|
| 2020-11-24
|
65.46
|
51.2014
|
| 2020-11-23
|
63
|
49.2772
|
| 2020-11-20
|
62.56
|
48.9331
|
| 2020-11-19
|
62.32
|
48.7453
|
| 2020-11-18
|
62.78
|
49.1051
|
| 2020-11-17
|
62.6
|
48.9643
|
| 2020-11-16
|
62.18
|
48.6358
|
| 2020-11-13
|
59.9
|
46.8525
|
| 2020-11-12
|
59.96
|
46.8994
|
| 2020-11-11
|
59.48
|
46.5239
|
| 2020-11-10
|
59.5
|
46.5396
|
| 2020-11-09
|
57.32
|
44.8344
|
| 2020-11-06
|
52.62
|
41.1582
|
| 2020-11-05
|
52
|
40.6733
|
| 2020-11-04
|
53.14
|
41.5649
|
| 2020-11-03
|
53.2
|
41.6119
|
| 2020-11-02
|
51.58
|
40.3447
|
| 2020-10-30
|
50.1
|
39.1871
|
| 2020-10-29
|
50
|
39.1089
|
| 2020-10-28
|
49.55
|
38.7569
|
| 2020-10-27
|
52.02
|
40.6889
|
| 2020-10-26
|
53.82
|
42.0968
|
| 2020-10-23
|
56.22
|
43.974
|
| 2020-10-22
|
56
|
43.802
|
| 2020-10-21
|
54.9
|
42.9416
|
| 2020-10-20
|
53.3
|
41.6901
|
| 2020-10-19
|
52.26
|
40.8766
|
| 2020-10-16
|
51.34
|
40.157
|
| 2020-10-15
|
50.88
|
39.7972
|
| 2020-10-14
|
51.9
|
40.595
|
| 2020-10-13
|
52.1
|
40.7515
|
| 2020-10-12
|
53.32
|
41.7057
|
| 2020-10-09
|
52.98
|
41.4398
|
| 2020-10-08
|
52.36
|
40.9548
|
| 2020-10-07
|
51.68
|
40.423
|
| 2020-10-06
|
51.54
|
40.3134
|
| 2020-10-05
|
50.28
|
39.3279
|
| 2020-10-02
|
49.13
|
38.4284
|
| 2020-10-01
|
48.76
|
38.139
|
| 2020-09-30
|
48.94
|
38.2798
|
| 2020-09-29
|
48.52
|
37.9513
|
| 2020-09-28
|
48.19
|
37.6932
|
| 2020-09-25
|
46.8
|
36.6059
|
| 2020-09-24
|
47.11
|
36.8484
|
| 2020-09-23
|
47.91
|
37.4741
|
| 2020-09-22
|
48.2
|
37.701
|
| 2020-09-21
|
48.5
|
37.9356
|
| 2020-09-18
|
51
|
39.8911
|
| 2020-09-17
|
50.9
|
39.8129
|
| 2020-09-16
|
50.9
|
39.8129
|
| 2020-09-15
|
50.94
|
39.8441
|
| 2020-09-14
|
51.38
|
40.1883
|
| 2020-09-11
|
52.22
|
40.8453
|
| 2020-09-10
|
52.36
|
40.9548
|
| 2020-09-09
|
52.96
|
41.4241
|
| 2020-09-08
|
51.52
|
40.2978
|
| 2020-09-07
|
52.74
|
41.2521
|
| 2020-09-04
|
52.24
|
40.861
|
| 2020-09-03
|
52.14
|
40.7828
|
| 2020-09-02
|
52.76
|
41.2677
|
| 2020-09-01
|
53.22
|
41.6275
|
| 2020-08-31
|
53.66
|
41.9717
|
| 2020-08-28
|
54.52
|
42.6443
|
| 2020-08-27
|
53.7
|
42.003
|
| 2020-08-26
|
54.08
|
42.3002
|
| 2020-08-25
|
53.94
|
42.1907
|
| 2020-08-24
|
53.26
|
41.6588
|
| 2020-08-21
|
52.42
|
41.0018
|
| 2020-08-20
|
51.76
|
40.4855
|
| 2020-08-19
|
52.14
|
40.7828
|
| 2020-08-18
|
52.24
|
40.861
|
| 2020-08-17
|
52.5
|
41.0643
|
| 2020-08-14
|
52.74
|
41.2521
|
| 2020-08-13
|
53.22
|
41.6275
|
| 2020-08-12
|
53.52
|
41.8622
|
| 2020-08-11
|
52.4
|
40.9861
|
| 2020-08-10
|
51.18
|
40.0319
|
| 2020-08-07
|
50.64
|
39.6095
|
| 2020-08-06
|
51.02
|
39.9067
|
| 2020-08-05
|
51
|
39.8911
|
| 2020-08-04
|
50.6
|
39.5782
|
| 2020-08-03
|
50.14
|
39.2184
|
| 2020-07-31
|
49.42
|
38.6552
|
| 2020-07-30
|
48.6
|
38.0138
|
| 2020-07-29
|
50.56
|
39.5469
|
| 2020-07-28
|
50.3
|
39.3436
|
| 2020-07-27
|
50.4
|
39.4218
|
| 2020-07-24
|
50.82
|
39.7503
|
| 2020-07-23
|
51.4
|
40.2039
|
| 2020-07-22
|
51.92
|
40.6107
|
| 2020-07-21
|
52.52
|
41.08
|
| 2020-07-20
|
52.12
|
40.7671
|
| 2020-07-17
|
52.06
|
40.7202
|
| 2020-07-16
|
52.48
|
41.0487
|
| 2020-07-15
|
51.82
|
40.5325
|
| 2020-07-14
|
55.62
|
43.5047
|
| 2020-07-13
|
54.64
|
42.7382
|
| 2020-07-10
|
52.74
|
41.2521
|
| 2020-07-09
|
52.68
|
41.2051
|
| 2020-07-08
|
53.44
|
41.7996
|
| 2020-07-07
|
53.48
|
41.8309
|
| 2020-07-06
|
52.9
|
41.3772
|
| 2020-07-03
|
51.96
|
40.642
|
| 2020-07-02
|
52.66
|
41.1895
|
| 2020-07-01
|
51.12
|
39.9849
|
| 2020-06-30
|
49.61
|
38.8039
|
| 2020-06-29
|
50.14
|
39.2184
|
| 2020-06-26
|
48.99
|
38.3189
|
| 2020-06-25
|
49.84
|
38.9837
|
| 2020-06-24
|
49.75
|
38.9134
|
| 2020-06-23
|
50.66
|
39.6251
|
| 2020-06-22
|
50.04
|
39.1402
|
| 2020-06-19
|
50.96
|
39.8598
|
| 2020-06-18
|
51.4
|
40.2039
|
| 2020-06-17
|
51.84
|
40.5481
|
| 2020-06-16
|
53.16
|
41.5806
|
| 2020-06-15
|
49.68
|
38.8586
|
| 2020-06-12
|
51.26
|
40.0944
|
| 2020-06-11
|
50.74
|
39.6877
|
| 2020-06-10
|
53.8
|
42.0812
|
| 2020-06-09
|
54.52
|
42.6443
|
| 2020-06-08
|
58.16
|
45.4915
|
| 2020-06-05
|
56.56
|
44.24
|
| 2020-06-04
|
54.5
|
42.6287
|
| 2020-06-03
|
54.28
|
42.4566
|
| 2020-06-02
|
51.32
|
40.1414
|
| 2020-05-29
|
49.91
|
39.0385
|
| 2020-05-28
|
51.22
|
40.0632
|
| 2020-05-27
|
50.64
|
39.6095
|
| 2020-05-26
|
48.87
|
38.225
|
| 2020-05-25
|
46.8
|
36.6059
|
| 2020-05-22
|
46
|
35.9802
|
| 2020-05-20
|
46.41
|
36.3009
|
| 2020-05-19
|
46.18
|
36.121
|
| 2020-05-18
|
45.47
|
35.5656
|
| 2020-05-15
|
43.27
|
33.8448
|
| 2020-05-14
|
41.83
|
32.7185
|
| 2020-05-13
|
43.68
|
34.1655
|
| 2020-05-12
|
46.22
|
36.1523
|
| 2020-05-11
|
45.77
|
35.8003
|
| 2020-05-08
|
46.13
|
36.0819
|
| 2020-05-07
|
47.5
|
37.1535
|
| 2020-05-06
|
47
|
36.7624
|
| 2020-05-05
|
48.59
|
38.006
|
| 2020-05-04
|
48.98
|
38.3111
|
| 2020-04-30
|
51.4
|
40.2039
|
| 2020-04-29
|
48.75
|
38.1312
|
| 2020-04-28
|
47.75
|
37.349
|
| 2020-04-27
|
45.24
|
35.3857
|
| 2020-04-24
|
44.12
|
34.5097
|
| 2020-04-23
|
43.73
|
34.2046
|
| 2020-04-22
|
42.55
|
33.2817
|
| 2020-04-21
|
41.68
|
32.6012
|
| 2020-04-20
|
43.38
|
33.9309
|
| 2020-04-17
|
42.81
|
33.485
|
| 2020-04-16
|
40.96
|
32.038
|
| 2020-04-15
|
42.62
|
33.3364
|
| 2020-04-14
|
44.7
|
34.9634
|
| 2020-04-08
|
42.9
|
33.5554
|
| 2020-04-07
|
44.94
|
35.1511
|
| 2020-04-06
|
43.02
|
33.6493
|
| 2020-04-03
|
39.38
|
30.8022
|
| 2020-04-02
|
40.54
|
31.7095
|
| 2020-04-01
|
41.55
|
32.4995
|
| 2020-03-31
|
41.75
|
32.6559
|
| 2020-03-30
|
39.83
|
31.1542
|
| 2020-03-27
|
40.13
|
31.3888
|
| 2020-03-26
|
42.65
|
33.3599
|
| 2020-03-25
|
41.95
|
32.8124
|
| 2020-03-24
|
39.3
|
30.7396
|
| 2020-03-23
|
34.73
|
27.165
|
| 2020-03-20
|
37.09
|
29.011
|
| 2020-03-19
|
36.5
|
28.5495
|
| 2020-03-18
|
34.83
|
27.2433
|
| 2020-03-17
|
36
|
28.1584
|
| 2020-03-16
|
38.11
|
29.8088
|
| 2020-03-13
|
40.71
|
31.8425
|
| 2020-03-12
|
37.44
|
29.2847
|
| 2020-03-11
|
44.67
|
34.9399
|
| 2020-03-10
|
47.24
|
36.9501
|
| 2020-03-09
|
47.97
|
37.5211
|
| 2020-03-06
|
53.66
|
41.9717
|
| 2020-03-05
|
56.06
|
43.8489
|
| 2020-03-04
|
58.1
|
45.4445
|
| 2020-03-03
|
59.5
|
46.5396
|
| 2020-03-02
|
58.68
|
45.8982
|
| 2020-02-28
|
59.4
|
46.4614
|
| 2020-02-27
|
59.92
|
46.8681
|
| 2020-02-26
|
63.34
|
49.5432
|
| 2020-02-25
|
63.9
|
49.9812
|
| 2020-02-24
|
65.8
|
51.4673
|
| 2020-02-21
|
69.3
|
54.2049
|
| 2020-02-20
|
70.12
|
54.8463
|
| 2020-02-19
|
69.58
|
54.4239
|
| 2020-02-18
|
69.54
|
54.3927
|
| 2020-02-17
|
69.7
|
54.5178
|
| 2020-02-14
|
69.16
|
54.0954
|
| 2020-02-13
|
70
|
54.7525
|
| 2020-02-12
|
72.6
|
56.7861
|
| 2020-02-11
|
73.8
|
57.7247
|
| 2020-02-10
|
72.02
|
56.3325
|
| 2020-02-07
|
71.84
|
56.1917
|
| 2020-02-06
|
73.18
|
57.2398
|
| 2020-02-05
|
73.08
|
57.1616
|
| 2020-02-04
|
71.7
|
56.0822
|
| 2020-02-03
|
71.76
|
56.1291
|
| 2020-01-31
|
70.9
|
55.4564
|
| 2020-01-30
|
70.68
|
55.2843
|
| 2020-01-29
|
72
|
56.3168
|
| 2020-01-28
|
71.56
|
55.9727
|
| 2020-01-27
|
70.8
|
55.3782
|
| 2020-01-24
|
72.9
|
57.0208
|
| 2020-01-23
|
71.98
|
56.3012
|
| 2020-01-22
|
73.14
|
57.2085
|
| 2020-01-21
|
73.22
|
57.2711
|
| 2020-01-20
|
73.28
|
57.318
|
| 2020-01-17
|
74.24
|
58.0689
|
| 2020-01-16
|
72.72
|
56.88
|
| 2020-01-15
|
69.6
|
54.4396
|
| 2020-01-14
|
70.6
|
55.2218
|
| 2020-01-13
|
71.26
|
55.738
|
| 2020-01-10
|
71.16
|
55.6598
|
| 2020-01-09
|
70.86
|
55.4251
|
| 2020-01-08
|
70.14
|
54.862
|
| 2020-01-07
|
69.72
|
54.5335
|
| 2020-01-06
|
68.64
|
53.6887
|
| 2020-01-03
|
69.5
|
54.3614
|
| 2020-01-02
|
69.9
|
54.6742
|
| 2019-12-30
|
69.02
|
53.9859
|
| 2019-12-27
|
68.54
|
53.6105
|
| 2019-12-23
|
69.36
|
54.2519
|
| 2019-12-20
|
69.22
|
54.1424
|
| 2019-12-19
|
69.3
|
54.2049
|
| 2019-12-18
|
68.96
|
53.939
|
| 2019-12-17
|
69.58
|
54.4239
|
| 2019-12-16
|
68.88
|
53.8764
|
| 2019-12-13
|
69.04
|
54.0016
|
| 2019-12-12
|
67.72
|
52.9691
|
| 2019-12-11
|
65.8
|
51.4673
|
| 2019-12-10
|
65.86
|
51.5142
|
| 2019-12-09
|
66.24
|
51.8115
|
| 2019-12-06
|
66.06
|
51.6707
|
| 2019-12-05
|
65
|
50.8416
|
| 2019-12-04
|
65.12
|
50.9354
|
| 2019-12-03
|
63.9
|
49.9812
|
| 2019-12-02
|
65.42
|
51.1701
|
| 2019-11-29
|
66.04
|
51.655
|
| 2019-11-28
|
66
|
51.6237
|
| 2019-11-27
|
66
|
51.6237
|
| 2019-11-26
|
65.64
|
51.3422
|
| 2019-11-25
|
66.2
|
51.7802
|
| 2019-11-22
|
66
|
51.6237
|
| 2019-11-21
|
64.9
|
50.7634
|
| 2019-11-20
|
65.44
|
51.1857
|
| 2019-11-19
|
66.2
|
51.7802
|
| 2019-11-18
|
65.7
|
51.3891
|
| 2019-11-15
|
66.28
|
51.8428
|
| 2019-11-14
|
65.84
|
51.4986
|
| 2019-11-13
|
66.86
|
52.2964
|
| 2019-11-12
|
66.9
|
52.3277
|
| 2019-11-11
|
66.74
|
52.2026
|
| 2019-11-08
|
66.52
|
52.0305
|
| 2019-11-07
|
67.4
|
52.7188
|
| 2019-11-06
|
65.64
|
51.3422
|
| 2019-11-05
|
65.46
|
51.2014
|
| 2019-11-04
|
65
|
50.8416
|
| 2019-11-01
|
64.34
|
50.3253
|
| 2019-10-31
|
65
|
50.8416
|
| 2019-10-30
|
64.9
|
50.7634
|
| 2019-10-29
|
65.3
|
51.0762
|
| 2019-10-28
|
66.32
|
51.874
|
| 2019-10-25
|
65
|
50.8416
|
| 2019-10-24
|
65.06
|
50.8885
|
| 2019-10-23
|
65
|
50.8416
|
| 2019-10-22
|
60.96
|
47.6816
|
| 2019-10-21
|
60.46
|
47.2905
|
| 2019-10-18
|
59.54
|
46.5709
|
| 2019-10-17
|
58.48
|
45.7418
|
| 2019-10-16
|
57.66
|
45.1004
|
| 2019-10-15
|
57.1
|
44.6624
|
| 2019-10-14
|
56.6
|
44.2713
|
| 2019-10-11
|
57.1
|
44.6624
|
| 2019-10-10
|
55.1
|
43.098
|
| 2019-10-09
|
54.2
|
42.394
|
| 2019-10-08
|
54.28
|
42.4566
|
| 2019-10-07
|
55.14
|
43.1293
|
| 2019-10-04
|
54.4
|
42.5505
|
| 2019-10-03
|
53.78
|
42.0655
|
| 2019-10-02
|
54.94
|
42.9729
|
| 2019-10-01
|
56.5
|
44.1931
|
| 2019-09-30
|
57.44
|
44.9283
|
| 2019-09-27
|
57
|
44.5841
|
| 2019-09-26
|
55.82
|
43.6612
|
| 2019-09-25
|
55.88
|
43.7081
|
| 2019-09-24
|
56.78
|
44.4121
|
| 2019-09-23
|
56.78
|
44.4121
|
| 2019-09-20
|
58.06
|
45.4133
|
| 2019-09-19
|
57.9
|
45.2881
|
| 2019-09-18
|
57.12
|
44.678
|
| 2019-09-17
|
56.28
|
44.021
|
| 2019-09-16
|
57.46
|
44.9439
|
| 2019-09-13
|
57.5
|
44.9752
|
| 2019-09-12
|
56.74
|
44.3808
|
| 2019-09-11
|
56.74
|
44.3808
|
| 2019-09-10
|
55.78
|
43.6299
|
| 2019-09-09
|
54.6
|
42.7069
|
| 2019-09-06
|
53.92
|
42.175
|
| 2019-09-05
|
53.94
|
42.1907
|
| 2019-09-04
|
51.86
|
40.5637
|
| 2019-09-03
|
51.06
|
39.938
|
| 2019-09-02
|
51.84
|
40.5481
|
| 2019-08-30
|
52.44
|
41.0174
|
| 2019-08-29
|
51.54
|
40.3134
|
| 2019-08-28
|
50.86
|
39.7816
|
| 2019-08-27
|
52.04
|
40.7045
|
| 2019-08-26
|
52.14
|
40.7828
|
| 2019-08-23
|
53.02
|
41.4711
|
| 2019-08-22
|
53.74
|
42.0342
|
| 2019-08-21
|
53.64
|
41.956
|
| 2019-08-20
|
53.82
|
42.0968
|
| 2019-08-19
|
54.14
|
42.3471
|
| 2019-08-16
|
52.38
|
40.9705
|
| 2019-08-15
|
52.6
|
41.1426
|
| 2019-08-14
|
52.84
|
41.3303
|
| 2019-08-13
|
54.74
|
42.8164
|
| 2019-08-12
|
55
|
43.0198
|
| 2019-08-09
|
56.08
|
43.8645
|
| 2019-08-08
|
57.16
|
44.7093
|
| 2019-08-07
|
56.28
|
44.021
|
| 2019-08-06
|
56.96
|
44.5529
|
| 2019-08-05
|
57.14
|
44.6936
|
| 2019-08-02
|
58.72
|
45.9295
|
| 2019-08-01
|
59.9
|
46.8525
|
| 2019-07-31
|
59.98
|
46.915
|
| 2019-07-30
|
60
|
46.9307
|
| 2019-07-29
|
61.1
|
47.7911
|
| 2019-07-26
|
61
|
47.7129
|
| 2019-07-25
|
60.34
|
47.1966
|
| 2019-07-24
|
60.56
|
47.3687
|
| 2019-07-23
|
60.7
|
47.4782
|
| 2019-07-22
|
60.1
|
47.0089
|
| 2019-07-19
|
60.06
|
46.9776
|
| 2019-07-18
|
60.54
|
47.3531
|
| 2019-07-17
|
60.6
|
47.4
|
| 2019-07-16
|
60.8
|
47.5564
|
| 2019-07-15
|
61.26
|
47.9162
|
| 2019-07-12
|
62.1
|
48.5732
|
| 2019-07-11
|
64.68
|
50.5913
|
| 2019-07-10
|
64.82
|
50.7008
|
| 2019-07-09
|
64.9
|
50.7634
|
| 2019-07-08
|
65.6
|
51.3109
|
| 2019-07-05
|
64.9
|
50.7634
|
| 2019-07-04
|
65.1
|
50.9198
|
| 2019-07-03
|
63.08
|
49.3398
|
| 2019-07-02
|
62.98
|
49.2616
|
| 2019-07-01
|
63.14
|
49.3867
|
| 2019-06-28
|
62.68
|
49.0269
|
| 2019-06-27
|
63.22
|
49.4493
|
| 2019-06-26
|
62.8
|
49.1208
|
| 2019-06-25
|
62.5
|
48.8861
|
| 2019-06-24
|
63.02
|
49.2929
|
| 2019-06-21
|
64.08
|
50.122
|
| 2019-06-20
|
64.26
|
50.2628
|
| 2019-06-19
|
64.24
|
50.2471
|
| 2019-06-18
|
64.86
|
50.7321
|
| 2019-06-17
|
65.66
|
51.3578
|
| 2019-06-14
|
65.2
|
50.998
|
| 2019-06-13
|
65.38
|
51.1388
|
| 2019-06-12
|
65.66
|
51.3578
|
| 2019-06-11
|
67.24
|
52.5936
|
| 2019-06-07
|
66.26
|
51.8271
|
| 2019-06-06
|
65.66
|
51.3578
|
| 2019-06-05
|
65.4
|
51.1544
|
| 2019-06-04
|
65.04
|
50.8729
|
| 2019-06-03
|
63.16
|
49.4024
|
| 2019-05-31
|
63.36
|
49.5588
|
| 2019-05-29
|
63.82
|
49.9186
|
| 2019-05-28
|
65.72
|
51.4047
|
| 2019-05-27
|
65.44
|
51.1857
|
| 2019-05-24
|
66.98
|
52.3903
|
| 2019-05-23
|
65.32
|
51.0919
|
| 2019-05-22
|
67.18
|
52.5467
|
| 2019-05-21
|
68
|
53.1881
|
| 2019-05-20
|
67.28
|
52.6249
|
| 2019-05-16
|
68.06
|
53.235
|
| 2019-05-15
|
66.52
|
52.0305
|
| 2019-05-14
|
66.48
|
51.9992
|
| 2019-05-13
|
66.32
|
51.874
|
| 2019-05-10
|
68.3
|
53.4228
|
| 2019-05-09
|
67.68
|
52.9378
|
| 2019-05-08
|
69.32
|
54.2206
|
| 2019-05-07
|
72.06
|
56.3637
|
| 2019-05-06
|
72
|
56.3168
|
| 2019-05-03
|
73.98
|
57.8655
|
| 2019-05-02
|
72.6
|
56.7861
|
| 2019-04-30
|
72.8
|
56.9426
|
| 2019-04-29
|
72.76
|
56.9113
|
| 2019-04-26
|
72.5
|
56.7079
|
| 2019-04-25
|
72.32
|
56.5671
|
| 2019-04-24
|
71.96
|
56.2855
|
| 2019-04-23
|
71.2
|
55.6911
|
| 2019-04-17
|
71.64
|
56.0352
|
| 2019-04-16
|
71.64
|
56.0352
|
| 2019-04-15
|
71.08
|
55.5972
|
| 2019-04-12
|
71.34
|
55.8006
|
| 2019-04-11
|
68.7
|
53.7356
|
| 2019-04-10
|
71.02
|
53.2037
|
| 2019-04-09
|
71.4
|
53.4884
|
| 2019-04-08
|
70.7
|
52.964
|
| 2019-04-05
|
70.4
|
52.7393
|
| 2019-04-04
|
70.48
|
52.7992
|
| 2019-04-03
|
70.72
|
52.979
|
| 2019-04-02
|
69.9
|
52.3647
|
| 2019-04-01
|
68.32
|
51.1811
|
| 2019-03-29
|
67.14
|
50.2971
|
| 2019-03-28
|
66.92
|
50.1323
|
| 2019-03-27
|
67.56
|
50.6117
|
| 2019-03-26
|
67.44
|
50.5218
|
| 2019-03-25
|
67.44
|
50.5218
|
| 2019-03-22
|
68.46
|
51.2859
|
| 2019-03-21
|
70.32
|
52.6793
|
| 2019-03-20
|
70.96
|
53.1588
|
| 2019-03-19
|
71.94
|
53.893
|
| 2019-03-18
|
70.62
|
52.9041
|
| 2019-03-15
|
70.36
|
52.7093
|
| 2019-03-14
|
69.52
|
52.08
|
| 2019-03-13
|
67.26
|
50.387
|
| 2019-03-12
|
66.62
|
49.9075
|
| 2019-03-11
|
66.58
|
49.8776
|
| 2019-03-08
|
66.3
|
49.6678
|
| 2019-03-07
|
67.04
|
50.2222
|
| 2019-03-06
|
68.14
|
51.0462
|
| 2019-03-05
|
67.88
|
50.8514
|
| 2019-03-04
|
68
|
50.9413
|
| 2019-03-01
|
68
|
50.9413
|
| 2019-02-28
|
68.02
|
50.9563
|
| 2019-02-27
|
67.86
|
50.8365
|
| 2019-02-26
|
67.8
|
50.7915
|
| 2019-02-25
|
67.3
|
50.417
|
| 2019-02-22
|
66.54
|
49.8476
|
| 2019-02-21
|
66.96
|
50.1622
|
| 2019-02-20
|
66.74
|
49.9974
|
| 2019-02-19
|
66.12
|
49.533
|
| 2019-02-18
|
65.44
|
49.0236
|
| 2019-02-15
|
65.82
|
49.3082
|
| 2019-02-14
|
65.02
|
48.7089
|
| 2019-02-13
|
65.24
|
48.8737
|
| 2019-02-12
|
64.04
|
47.9748
|
| 2019-02-11
|
63.36
|
47.4654
|
| 2019-02-08
|
63.8
|
47.795
|
| 2019-02-07
|
65.6
|
49.1434
|
| 2019-02-06
|
65.96
|
49.4131
|
| 2019-02-05
|
65.68
|
49.2033
|
| 2019-02-04
|
64.78
|
48.5291
|
| 2019-02-01
|
65.22
|
48.8587
|
| 2019-01-31
|
64.54
|
48.3493
|
| 2019-01-30
|
64.98
|
48.679
|
| 2019-01-29
|
65.58
|
49.1284
|
| 2019-01-28
|
64.96
|
48.664
|
| 2019-01-25
|
65.32
|
48.9337
|
| 2019-01-24
|
65.04
|
48.7239
|
| 2019-01-23
|
65.32
|
48.9337
|
| 2019-01-22
|
65
|
48.6939
|
| 2019-01-21
|
65.12
|
48.7838
|
| 2019-01-18
|
65.28
|
48.9037
|
| 2019-01-17
|
64.72
|
48.4842
|
| 2019-01-16
|
65.92
|
49.3831
|
| 2019-01-15
|
63.8
|
47.795
|
| 2019-01-14
|
64.28
|
48.1545
|
| 2019-01-11
|
64.1
|
48.0197
|
| 2019-01-10
|
63.72
|
47.735
|
| 2019-01-09
|
64.04
|
47.9748
|
| 2019-01-08
|
64.2
|
48.0946
|
| 2019-01-07
|
61.78
|
46.2817
|
| 2019-01-04
|
61.26
|
45.8922
|
| 2019-01-03
|
60.62
|
45.4127
|
| 2019-01-02
|
60.44
|
45.2779
|
| 2018-12-28
|
61.64
|
46.1768
|
| 2018-12-27
|
60.26
|
45.143
|
| 2018-12-21
|
61.56
|
46.1169
|
| 2018-12-20
|
60.24
|
45.128
|
| 2018-12-19
|
61.56
|
46.1169
|
| 2018-12-18
|
60.84
|
45.5775
|
| 2018-12-17
|
59.48
|
44.5587
|
| 2018-12-14
|
61.5
|
46.072
|
| 2018-12-13
|
62.24
|
46.6263
|
| 2018-12-12
|
61.88
|
46.3566
|
| 2018-12-11
|
61.92
|
46.3866
|
| 2018-12-10
|
61.06
|
45.7423
|
| 2018-12-07
|
62.62
|
46.911
|
| 2018-12-06
|
62.38
|
46.7312
|
| 2018-12-05
|
66.06
|
49.488
|
| 2018-12-04
|
67.48
|
50.5518
|
| 2018-12-03
|
68.02
|
50.9563
|
| 2018-11-30
|
67.38
|
50.4769
|
| 2018-11-29
|
67.82
|
50.8065
|
| 2018-11-28
|
67.1
|
50.2671
|
| 2018-11-27
|
68
|
50.9413
|
| 2018-11-26
|
67.4
|
50.4919
|
| 2018-11-23
|
67.06
|
50.2372
|
| 2018-11-22
|
67.38
|
50.4769
|
| 2018-11-21
|
68.1
|
51.0163
|
| 2018-11-20
|
67.5
|
50.5668
|
| 2018-11-19
|
69.4
|
51.9901
|
| 2018-11-16
|
68.9
|
51.6156
|
| 2018-11-15
|
69.8
|
52.2898
|
| 2018-11-14
|
70.64
|
52.9191
|
| 2018-11-13
|
71.36
|
53.4585
|
| 2018-11-12
|
71.12
|
53.2787
|
| 2018-11-09
|
71.5
|
53.5633
|
| 2018-11-08
|
71.3
|
53.4135
|
| 2018-11-07
|
71.1
|
53.2637
|
| 2018-11-06
|
70.44
|
52.7692
|
| 2018-11-05
|
70.4
|
52.7393
|
| 2018-11-02
|
70.92
|
53.1288
|
| 2018-11-01
|
70.3
|
52.6644
|
| 2018-10-31
|
70.16
|
52.5595
|
| 2018-10-30
|
68.14
|
51.0462
|
| 2018-10-29
|
68.46
|
51.2859
|
| 2018-10-26
|
67.54
|
50.5967
|
| 2018-10-25
|
68.06
|
50.9863
|
| 2018-10-24
|
68
|
50.9413
|
| 2018-10-23
|
69.3
|
51.9152
|
| 2018-10-22
|
71.62
|
53.6532
|
| 2018-10-19
|
72.52
|
54.3274
|
| 2018-10-18
|
72.24
|
54.1177
|
| 2018-10-17
|
73.68
|
55.1965
|
| 2018-10-16
|
73.44
|
55.0167
|
| 2018-10-15
|
71.46
|
53.5334
|
| 2018-10-12
|
70.78
|
53.0239
|
| 2018-10-11
|
71.84
|
53.818
|
| 2018-10-10
|
73.42
|
55.0017
|
| 2018-10-09
|
73.34
|
54.9417
|
| 2018-10-08
|
73.3
|
54.9118
|
| 2018-10-05
|
73.54
|
55.0916
|
| 2018-10-04
|
73.22
|
54.8518
|
| 2018-10-03
|
72.2
|
54.0877
|
| 2018-10-02
|
71.68
|
53.6982
|
| 2018-10-01
|
72.46
|
54.2825
|
| 2018-09-28
|
72.7
|
54.4623
|
| 2018-09-27
|
73.12
|
54.7769
|
| 2018-09-26
|
73.54
|
55.0916
|
| 2018-09-25
|
73.68
|
55.1965
|
| 2018-09-24
|
73.24
|
54.8668
|
| 2018-09-21
|
73.66
|
55.1815
|
| 2018-09-20
|
74.16
|
55.556
|
| 2018-09-19
|
72.8
|
54.5372
|
| 2018-09-18
|
72.18
|
54.0727
|
| 2018-09-17
|
72.34
|
54.1926
|
| 2018-09-14
|
71.8
|
53.7881
|
| 2018-09-13
|
71.96
|
53.9079
|
| 2018-09-12
|
72.22
|
54.1027
|
| 2018-09-11
|
72.02
|
53.9529
|
| 2018-09-10
|
73.1
|
54.7619
|
| 2018-09-07
|
73.72
|
55.2264
|
| 2018-09-06
|
74.52
|
55.8257
|
| 2018-09-05
|
74.64
|
55.9156
|
| 2018-09-04
|
74.58
|
55.8707
|
| 2018-09-03
|
75.2
|
56.3351
|
| 2018-08-31
|
74.3
|
55.6609
|
| 2018-08-30
|
74.6
|
55.8857
|
| 2018-08-29
|
74.24
|
55.616
|
| 2018-08-28
|
73.9
|
55.3613
|
| 2018-08-27
|
74.42
|
55.7508
|
| 2018-08-24
|
73.96
|
55.4062
|
| 2018-08-23
|
74.32
|
55.6759
|
| 2018-08-22
|
74.4
|
55.7358
|
| 2018-08-21
|
74.36
|
55.7059
|
| 2018-08-20
|
73.72
|
55.2264
|
| 2018-08-17
|
72.3
|
54.1626
|
| 2018-08-16
|
72.64
|
54.4173
|
| 2018-08-15
|
71.54
|
53.5933
|
| 2018-08-14
|
73.18
|
54.8219
|
| 2018-08-13
|
71.44
|
53.5184
|
| 2018-08-10
|
70.76
|
53.009
|
| 2018-08-09
|
71.3
|
53.4135
|
| 2018-08-08
|
69.66
|
52.1849
|
| 2018-08-07
|
69.66
|
52.1849
|
| 2018-08-06
|
68.74
|
51.4957
|
| 2018-08-03
|
69.18
|
51.8253
|
| 2018-08-02
|
68.4
|
51.241
|
| 2018-08-01
|
69.22
|
51.8553
|
| 2018-07-31
|
69.48
|
52.0501
|
| 2018-07-30
|
69.52
|
52.08
|
| 2018-07-27
|
69.46
|
52.0351
|
| 2018-07-26
|
68.9
|
51.6156
|
| 2018-07-25
|
68.94
|
51.6455
|
| 2018-07-24
|
69.42
|
52.0051
|
| 2018-07-23
|
68.5
|
51.3159
|
| 2018-07-20
|
67.94
|
50.8964
|
| 2018-07-19
|
68.12
|
51.0312
|
| 2018-07-18
|
68.86
|
51.5856
|
| 2018-07-17
|
68.5
|
51.3159
|
| 2018-07-16
|
68.5
|
51.3159
|
| 2018-07-13
|
67.92
|
50.8814
|
| 2018-07-12
|
65.6
|
49.1434
|
| 2018-07-11
|
66.5
|
49.8176
|
| 2018-07-10
|
67.16
|
50.3121
|
| 2018-07-09
|
66.84
|
50.0723
|
| 2018-07-06
|
65.14
|
48.7988
|
| 2018-07-05
|
66
|
49.4431
|
| 2018-07-04
|
66.44
|
49.7727
|
| 2018-07-03
|
65.5
|
49.0685
|
| 2018-07-02
|
65.22
|
48.8587
|
| 2018-06-29
|
65.74
|
49.2483
|
| 2018-06-28
|
64.96
|
48.664
|
| 2018-06-27
|
66.06
|
49.488
|
| 2018-06-26
|
66.1
|
49.518
|
| 2018-06-25
|
66.56
|
49.8626
|
| 2018-06-22
|
68.14
|
51.0462
|
| 2018-06-21
|
67.5
|
50.5668
|
| 2018-06-20
|
68.54
|
51.3459
|
| 2018-06-19
|
68.86
|
51.5856
|
| 2018-06-18
|
68.76
|
51.5107
|
| 2018-06-15
|
69.48
|
52.0501
|
| 2018-06-14
|
69.9
|
52.3647
|
| 2018-06-13
|
69.5
|
52.0651
|
| 2018-06-12
|
69.16
|
51.8103
|
| 2018-06-11
|
69.62
|
52.1549
|
| 2018-06-08
|
68.32
|
51.1811
|
| 2018-06-07
|
69.2
|
51.8403
|
| 2018-06-06
|
68.4
|
51.241
|
| 2018-06-05
|
68.62
|
51.4058
|
| 2018-06-04
|
68.62
|
51.4058
|
| 2018-06-01
|
68.1
|
51.0163
|
| 2018-05-31
|
66.9
|
50.1173
|
| 2018-05-30
|
66.88
|
50.1023
|
| 2018-05-29
|
68.08
|
51.0013
|
| 2018-05-28
|
68.9
|
51.6156
|
| 2018-05-25
|
68.28
|
51.1511
|
| 2018-05-24
|
67.34
|
50.4469
|
| 2018-05-23
|
67.2
|
50.342
|
| 2018-05-22
|
68.6
|
51.3908
|
| 2018-05-18
|
68.78
|
51.5257
|
| 2018-05-16
|
68.26
|
51.1361
|
| 2018-05-15
|
68.4
|
51.241
|
| 2018-05-14
|
67.44
|
50.5218
|
| 2018-05-11
|
68.26
|
51.1361
|
| 2018-05-09
|
68.42
|
51.256
|
| 2018-05-08
|
68.8
|
51.5407
|
| 2018-05-07
|
68.02
|
50.9563
|
| 2018-05-04
|
68.22
|
51.1062
|
| 2018-05-03
|
68.46
|
51.2859
|
| 2018-05-02
|
68.8
|
51.5407
|
| 2018-04-30
|
68.7
|
51.4657
|
| 2018-04-27
|
69.12
|
51.7804
|
| 2018-04-26
|
69.3
|
51.9152
|
| 2018-04-25
|
68.2
|
51.0912
|
| 2018-04-24
|
65.54
|
49.0985
|
| 2018-04-23
|
65.6
|
49.1434
|
| 2018-04-20
|
64.26
|
48.1396
|
| 2018-04-19
|
63.64
|
47.6751
|
| 2018-04-18
|
63.36
|
47.4654
|
| 2018-04-17
|
63.72
|
47.735
|
| 2018-04-16
|
63.46
|
47.5403
|
| 2018-04-13
|
63.48
|
47.5552
|
| 2018-04-12
|
63.24
|
47.3755
|
| 2018-04-11
|
64.88
|
46.7312
|
| 2018-04-10
|
64.6
|
46.5295
|
| 2018-04-09
|
63.42
|
45.6796
|
| 2018-04-06
|
63.4
|
45.6652
|
| 2018-04-05
|
64.08
|
46.155
|
| 2018-04-04
|
62.82
|
45.2474
|
| 2018-04-03
|
64.12
|
46.1838
|
| 2018-03-28
|
63.78
|
45.9389
|
| 2018-03-27
|
65.22
|
46.9761
|
| 2018-03-26
|
64.76
|
46.6448
|
| 2018-03-23
|
65
|
46.8176
|
| 2018-03-22
|
64.86
|
46.7168
|
| 2018-03-21
|
66.34
|
47.7828
|
| 2018-03-20
|
66.82
|
48.1285
|
| 2018-03-19
|
65.98
|
47.5235
|
| 2018-03-16
|
66.76
|
48.0853
|
| 2018-03-15
|
67.22
|
48.4166
|
| 2018-03-14
|
67.28
|
48.4598
|
| 2018-03-13
|
67.68
|
48.748
|
| 2018-03-12
|
68.24
|
49.1513
|
| 2018-03-09
|
68.54
|
49.3674
|
| 2018-03-08
|
68.8
|
49.5547
|
| 2018-03-07
|
67.6
|
48.6903
|
| 2018-03-06
|
68.1
|
49.0505
|
| 2018-03-05
|
66.68
|
48.0277
|
| 2018-03-02
|
66.18
|
47.6675
|
| 2018-03-01
|
68.64
|
49.4394
|
| 2018-02-28
|
69.4
|
49.9868
|
| 2018-02-27
|
69.06
|
49.7419
|
| 2018-02-26
|
66.92
|
48.2005
|
| 2018-02-23
|
66.14
|
47.6387
|
| 2018-02-22
|
65.82
|
47.4082
|
| 2018-02-21
|
67
|
48.2582
|
| 2018-02-20
|
69.96
|
50.3902
|
| 2018-02-19
|
69.48
|
50.0444
|
| 2018-02-16
|
69.3
|
49.9148
|
| 2018-02-15
|
68.5
|
49.3386
|
| 2018-02-14
|
68.82
|
49.5691
|
| 2018-02-13
|
69.04
|
49.7275
|
| 2018-02-12
|
68.9
|
49.6267
|
| 2018-02-09
|
67.62
|
48.7047
|
| 2018-02-08
|
69.8
|
50.2749
|
| 2018-02-07
|
68.9
|
49.6267
|
| 2018-02-06
|
68.08
|
49.0361
|
| 2018-02-05
|
70
|
50.419
|
| 2018-02-02
|
69.84
|
50.3037
|
| 2018-02-01
|
69.82
|
50.2893
|
| 2018-01-31
|
69.08
|
49.7563
|
| 2018-01-30
|
67.98
|
48.964
|
| 2018-01-29
|
68.72
|
49.497
|
| 2018-01-26
|
69.16
|
49.814
|
| 2018-01-25
|
69.6
|
50.1309
|
| 2018-01-24
|
70.18
|
50.5486
|
| 2018-01-23
|
69.76
|
50.2461
|
| 2018-01-22
|
70.5
|
50.7791
|
| 2018-01-19
|
70.3
|
50.6351
|
| 2018-01-18
|
69.7
|
50.2029
|
| 2018-01-17
|
69.28
|
49.9004
|
| 2018-01-16
|
70.04
|
50.4478
|
| 2018-01-15
|
69.94
|
50.3758
|
| 2018-01-12
|
70.28
|
50.6207
|
| 2018-01-11
|
70.38
|
50.6927
|
| 2018-01-10
|
70.5
|
50.7791
|
| 2018-01-09
|
68.3
|
49.1945
|
| 2018-01-08
|
67.48
|
48.6039
|
| 2018-01-05
|
67.68
|
48.748
|
| 2018-01-04
|
67.6
|
48.6903
|
| 2018-01-03
|
67.02
|
48.2726
|
| 2018-01-02
|
66.86
|
48.1573
|
| 2017-12-29
|
66.9
|
48.1861
|
| 2017-12-28
|
67.05
|
48.2942
|
| 2017-12-27
|
66.85
|
48.1501
|
| 2017-12-22
|
65.65
|
47.2858
|
| 2017-12-21
|
66
|
47.5379
|
| 2017-12-20
|
66.15
|
47.6459
|
| 2017-12-19
|
65.45
|
47.1417
|
| 2017-12-18
|
65.55
|
47.2138
|
| 2017-12-15
|
65.1
|
46.8897
|
| 2017-12-14
|
66.15
|
47.6459
|
| 2017-12-13
|
64.75
|
46.6376
|
| 2017-12-12
|
63.65
|
45.8453
|
| 2017-12-11
|
63
|
45.3771
|
| 2017-12-08
|
63.85
|
45.9893
|
| 2017-12-07
|
63.25
|
45.5572
|
| 2017-12-06
|
62.9
|
45.3051
|
| 2017-12-05
|
64.75
|
46.6376
|
| 2017-12-04
|
66.9
|
48.1861
|
| 2017-12-01
|
66.45
|
47.862
|
| 2017-11-30
|
66.4
|
47.826
|
| 2017-11-29
|
67.1
|
48.3302
|
| 2017-11-28
|
65.5
|
47.1778
|
| 2017-11-27
|
65.25
|
46.9977
|
| 2017-11-24
|
66.8
|
48.1141
|
| 2017-11-23
|
66.95
|
48.2222
|
| 2017-11-22
|
67.4
|
48.5463
|
| 2017-11-21
|
68
|
48.9784
|
| 2017-11-20
|
67.6
|
48.6903
|
| 2017-11-17
|
67.7
|
48.7624
|
| 2017-11-16
|
67.8
|
48.8344
|
| 2017-11-15
|
66.75
|
48.0781
|
| 2017-11-14
|
67.15
|
48.3662
|
| 2017-11-13
|
66.9
|
48.1861
|
| 2017-11-10
|
68.25
|
49.1585
|
| 2017-11-09
|
67.95
|
48.9424
|
| 2017-11-08
|
68.1
|
49.0505
|
| 2017-11-07
|
68.95
|
49.6627
|
| 2017-11-06
|
69.2
|
49.8428
|
| 2017-11-03
|
69.45
|
50.0228
|
| 2017-11-02
|
69.75
|
50.2389
|
| 2017-11-01
|
70.3
|
50.6351
|
| 2017-10-31
|
69.95
|
50.383
|
| 2017-10-30
|
70.45
|
50.7431
|
| 2017-10-27
|
70.25
|
50.5991
|
| 2017-10-26
|
70.25
|
50.5991
|
| 2017-10-25
|
68.3
|
49.1945
|
| 2017-10-24
|
68.85
|
49.5907
|
| 2017-10-23
|
69.25
|
49.8788
|
| 2017-10-20
|
70
|
50.419
|
| 2017-10-19
|
68.35
|
49.2305
|
| 2017-10-18
|
68.45
|
49.3026
|
| 2017-10-17
|
67.3
|
48.4743
|
| 2017-10-16
|
66.8
|
48.1141
|
| 2017-10-13
|
67.45
|
48.5823
|
| 2017-10-12
|
67.75
|
48.7984
|
| 2017-10-11
|
68.2
|
49.1225
|
| 2017-10-10
|
69
|
49.6987
|
| 2017-10-09
|
69.55
|
50.0949
|
| 2017-10-06
|
69.2
|
49.8428
|
| 2017-10-05
|
69.15
|
49.8068
|
| 2017-10-04
|
67.8
|
48.8344
|
| 2017-10-03
|
67.7
|
48.7624
|
| 2017-10-02
|
67.65
|
48.7263
|
| 2017-09-29
|
67.6
|
48.6903
|
| 2017-09-28
|
68.35
|
49.2305
|
| 2017-09-27
|
66.85
|
48.1501
|
| 2017-09-26
|
64.2
|
46.2414
|
| 2017-09-25
|
63.8
|
45.9533
|
| 2017-09-22
|
64.8
|
46.6736
|
| 2017-09-21
|
64.4
|
46.3855
|
| 2017-09-20
|
61.55
|
44.3327
|
| 2017-09-19
|
62.15
|
44.7649
|
| 2017-09-18
|
62.1
|
44.7288
|
| 2017-09-15
|
61.5
|
44.2967
|
| 2017-09-14
|
62.35
|
44.9089
|
| 2017-09-13
|
62.7
|
45.161
|
| 2017-09-12
|
62.25
|
44.8369
|
| 2017-09-11
|
61.9
|
44.5848
|
| 2017-09-08
|
60.95
|
43.9005
|
| 2017-09-07
|
61.5
|
44.2967
|
| 2017-09-06
|
61.35
|
44.1886
|
| 2017-09-05
|
62.55
|
45.053
|
| 2017-09-04
|
63.5
|
45.7372
|
| 2017-09-01
|
64.4
|
46.3855
|
| 2017-08-31
|
64.2
|
46.2414
|
| 2017-08-30
|
63.45
|
45.7012
|
| 2017-08-29
|
62.25
|
44.8369
|
| 2017-08-28
|
63.25
|
45.5572
|
| 2017-08-25
|
63.7
|
45.8813
|
| 2017-08-24
|
63.55
|
45.7732
|
| 2017-08-23
|
63.25
|
45.5572
|
| 2017-08-22
|
63.4
|
45.6652
|
| 2017-08-21
|
63.9
|
46.0253
|
| 2017-08-18
|
64.9
|
46.7456
|
| 2017-08-17
|
64.3
|
46.3134
|
| 2017-08-16
|
65.5
|
47.1778
|
| 2017-08-15
|
64.7
|
46.6015
|
| 2017-08-14
|
64.55
|
46.4935
|
| 2017-08-11
|
63.65
|
45.8453
|
| 2017-08-10
|
63.8
|
45.9533
|
| 2017-08-09
|
64.9
|
46.7456
|
| 2017-08-08
|
66.2
|
47.682
|
| 2017-08-07
|
66.4
|
47.826
|
| 2017-08-04
|
65.75
|
47.3578
|
| 2017-08-03
|
66.6
|
47.9701
|
| 2017-08-02
|
66.35
|
47.79
|
| 2017-08-01
|
66
|
47.5379
|
| 2017-07-31
|
65.65
|
47.2858
|
| 2017-07-28
|
65.9
|
47.4659
|
| 2017-07-27
|
66
|
47.5379
|
| 2017-07-26
|
66.25
|
47.718
|
| 2017-07-25
|
66
|
47.5379
|
| 2017-07-24
|
66.1
|
47.6099
|
| 2017-07-21
|
64.95
|
46.7816
|
| 2017-07-20
|
66.25
|
47.718
|
| 2017-07-19
|
65.6
|
47.2498
|
| 2017-07-18
|
64.7
|
46.6015
|
| 2017-07-17
|
64.8
|
46.6736
|
| 2017-07-14
|
64.25
|
46.2774
|
| 2017-07-13
|
63.9
|
46.0253
|
| 2017-07-12
|
62.55
|
45.053
|
| 2017-07-11
|
61.9
|
44.5848
|
| 2017-07-10
|
62
|
44.6568
|
| 2017-07-07
|
60.2
|
43.3603
|
| 2017-07-06
|
60.05
|
43.2523
|
| 2017-07-05
|
58.95
|
42.46
|
| 2017-07-04
|
59.4
|
42.7841
|
| 2017-07-03
|
58.85
|
42.388
|
| 2017-06-30
|
57.6
|
41.4876
|
| 2017-06-29
|
57.4
|
41.3436
|
| 2017-06-28
|
57.05
|
41.0915
|
| 2017-06-27
|
55.4
|
39.903
|
| 2017-06-26
|
54.2
|
39.0387
|
| 2017-06-23
|
54.1
|
38.9667
|
| 2017-06-22
|
53.65
|
38.6426
|
| 2017-06-21
|
54.4
|
39.1828
|
| 2017-06-20
|
55.1
|
39.6869
|
| 2017-06-19
|
55
|
39.6149
|
| 2017-06-16
|
54.35
|
39.1467
|
| 2017-06-15
|
53.1
|
38.2464
|
| 2017-06-14
|
54.55
|
39.2908
|
| 2017-06-13
|
54.45
|
39.2188
|
| 2017-06-12
|
54.3
|
39.1107
|
| 2017-06-09
|
53.9
|
38.8226
|
| 2017-06-08
|
53.6
|
38.6065
|
| 2017-06-07
|
53.6
|
38.6065
|
| 2017-06-06
|
53.8
|
38.7506
|
| 2017-06-02
|
55.65
|
40.0831
|
| 2017-06-01
|
55.45
|
39.939
|
| 2017-05-31
|
55.15
|
39.723
|
| 2017-05-30
|
55.7
|
40.1191
|
| 2017-05-29
|
55.15
|
39.723
|
| 2017-05-26
|
55.5
|
39.9751
|
| 2017-05-24
|
55.7
|
40.1191
|
| 2017-05-23
|
55.5
|
39.9751
|
| 2017-05-22
|
55.95
|
40.2992
|
| 2017-05-19
|
56.8
|
40.9114
|
| 2017-05-18
|
55.8
|
40.1911
|
| 2017-05-16
|
58
|
41.7757
|
| 2017-05-15
|
58.1
|
41.8478
|
| 2017-05-12
|
57.9
|
41.7037
|
| 2017-05-11
|
57.8
|
41.6317
|
| 2017-05-10
|
58.45
|
42.0998
|
| 2017-05-09
|
58.45
|
42.0998
|
| 2017-05-08
|
58.15
|
41.8838
|
| 2017-05-05
|
57.8
|
41.6317
|
| 2017-05-04
|
58
|
41.7757
|
| 2017-05-03
|
57.9
|
41.7037
|
| 2017-05-02
|
57.6
|
41.4876
|
| 2017-04-28
|
56.6
|
40.7674
|
| 2017-04-27
|
55.9
|
40.2632
|
| 2017-04-26
|
57.5
|
41.4156
|
| 2017-04-25
|
58.05
|
41.8117
|
| 2017-04-24
|
57.1
|
41.1275
|
| 2017-04-21
|
55.25
|
39.795
|
| 2017-04-20
|
54.95
|
39.5789
|
| 2017-04-19
|
53.95
|
38.8586
|
| 2017-04-18
|
53.95
|
38.8586
|
| 2017-04-13
|
55.8
|
40.1911
|
| 2017-04-12
|
55.8
|
40.1911
|
| 2017-04-11
|
55.9
|
40.2632
|
| 2017-04-10
|
56.1
|
40.4072
|
| 2017-04-07
|
55.75
|
40.1551
|
| 2017-04-06
|
56.5
|
40.6953
|
| 2017-04-05
|
58.3
|
40.8754
|
| 2017-04-04
|
56.95
|
39.9289
|
| 2017-04-03
|
57.7
|
40.4547
|
| 2017-03-31
|
57.1
|
40.034
|
| 2017-03-30
|
58.2
|
40.8053
|
| 2017-03-29
|
57.5
|
40.3145
|
| 2017-03-28
|
57.1
|
40.034
|
| 2017-03-27
|
56
|
39.2628
|
| 2017-03-24
|
57.4
|
40.2444
|
| 2017-03-23
|
57.45
|
40.2794
|
| 2017-03-22
|
57.35
|
40.2093
|
| 2017-03-21
|
59.2
|
41.5064
|
| 2017-03-20
|
59.8
|
41.9271
|
| 2017-03-17
|
59.05
|
41.4012
|
| 2017-03-16
|
59.15
|
41.4713
|
| 2017-03-15
|
59.45
|
41.6817
|
| 2017-03-14
|
58.6
|
41.0857
|
| 2017-03-13
|
59.2
|
41.5064
|
| 2017-03-10
|
59.3
|
41.5765
|
| 2017-03-09
|
58.4
|
40.9455
|
| 2017-03-08
|
57.95
|
40.63
|
| 2017-03-07
|
58
|
40.6651
|
| 2017-03-06
|
57.8
|
40.5248
|
| 2017-03-03
|
57.85
|
40.5599
|
| 2017-03-02
|
57.9
|
40.5949
|
| 2017-03-01
|
57.25
|
40.1392
|
| 2017-02-28
|
56.6
|
39.6835
|
| 2017-02-27
|
56
|
39.2628
|
| 2017-02-24
|
54.65
|
38.3163
|
| 2017-02-23
|
55.7
|
39.0525
|
| 2017-02-22
|
55.8
|
39.1226
|
| 2017-02-21
|
56.3
|
39.4731
|
| 2017-02-20
|
55.4
|
38.8421
|
| 2017-02-17
|
54.4
|
38.141
|
| 2017-02-16
|
55.25
|
38.737
|
| 2017-02-15
|
55.2
|
38.7019
|
| 2017-02-14
|
54.75
|
38.3864
|
| 2017-02-13
|
55.1
|
38.6318
|
| 2017-02-10
|
54.3
|
38.0709
|
| 2017-02-09
|
53
|
37.1594
|
| 2017-02-08
|
53.6
|
37.5801
|
| 2017-02-07
|
51.9
|
36.3882
|
| 2017-02-06
|
51.7
|
36.248
|
| 2017-02-03
|
51.85
|
36.3532
|
| 2017-02-02
|
51.3
|
35.9675
|
| 2017-02-01
|
51
|
35.7572
|
| 2017-01-31
|
50.25
|
35.2314
|
| 2017-01-30
|
49.82
|
34.9299
|
| 2017-01-27
|
50.25
|
35.2314
|
| 2017-01-26
|
49.64
|
34.8037
|
| 2017-01-25
|
49.76
|
34.8878
|
| 2017-01-24
|
47.49
|
33.2963
|
| 2017-01-23
|
47.57
|
33.3524
|
| 2017-01-20
|
47.67
|
33.4225
|
| 2017-01-19
|
47.65
|
33.4085
|
| 2017-01-18
|
46.99
|
32.9457
|
| 2017-01-17
|
46.97
|
32.9317
|
| 2017-01-16
|
47.73
|
33.4645
|
| 2017-01-13
|
48.18
|
33.78
|
| 2017-01-12
|
49
|
34.355
|
| 2017-01-11
|
49.23
|
34.5162
|
| 2017-01-10
|
48.61
|
34.0815
|
| 2017-01-09
|
48.54
|
34.0324
|
| 2017-01-06
|
48.67
|
34.1236
|
| 2017-01-05
|
48.34
|
33.8922
|
| 2017-01-04
|
48.2
|
33.7941
|
| 2017-01-03
|
48.5
|
34.0044
|
| 2017-01-02
|
47.24
|
33.121
|
| 2016-12-30
|
45.92
|
32.1955
|
| 2016-12-29
|
46.15
|
32.3568
|
| 2016-12-28
|
46.46
|
32.5741
|
| 2016-12-27
|
46.85
|
32.8476
|
| 2016-12-23
|
46.19
|
32.3848
|
| 2016-12-22
|
46.36
|
32.504
|
| 2016-12-21
|
46.31
|
32.4689
|
| 2016-12-20
|
46.25
|
32.4269
|
| 2016-12-19
|
46.28
|
32.4479
|
| 2016-12-16
|
47.05
|
32.9878
|
| 2016-12-15
|
47.1
|
33.0228
|
| 2016-12-14
|
46.2
|
32.3918
|
| 2016-12-13
|
46.5
|
32.6022
|
| 2016-12-12
|
46.75
|
32.7774
|
| 2016-12-09
|
46.59
|
32.6653
|
| 2016-12-08
|
46.5
|
32.6022
|
| 2016-12-07
|
45.49
|
31.894
|
| 2016-12-06
|
46.74
|
32.7704
|
| 2016-12-05
|
46.23
|
32.4129
|
| 2016-12-02
|
45.11
|
31.6276
|
| 2016-12-01
|
45.19
|
31.6837
|
| 2016-11-30
|
44.5
|
31.1999
|
| 2016-11-29
|
44.5
|
31.1999
|
| 2016-11-28
|
44.48
|
31.1859
|
| 2016-11-25
|
45.41
|
31.8379
|
| 2016-11-24
|
45.78
|
32.0974
|
| 2016-11-23
|
46.33
|
32.483
|
| 2016-11-22
|
46.57
|
32.6512
|
| 2016-11-21
|
46.02
|
32.2656
|
| 2016-11-18
|
46.05
|
32.2867
|
| 2016-11-17
|
45.52
|
31.915
|
| 2016-11-16
|
46
|
32.2516
|
| 2016-11-15
|
46.12
|
32.3357
|
| 2016-11-14
|
46.1
|
32.3217
|
| 2016-11-11
|
44.92
|
31.4944
|
| 2016-11-10
|
45.6
|
31.9711
|
| 2016-11-09
|
42.79
|
30.001
|
| 2016-11-08
|
41.76
|
29.2788
|
| 2016-11-07
|
42
|
29.4471
|
| 2016-11-04
|
40.89
|
28.6689
|
| 2016-11-03
|
41.56
|
29.1386
|
| 2016-11-02
|
40.75
|
28.5707
|
| 2016-11-01
|
42.61
|
29.8748
|
| 2016-10-31
|
42.52
|
29.8117
|
| 2016-10-28
|
43.19
|
30.2814
|
| 2016-10-27
|
43.76
|
30.6811
|
| 2016-10-26
|
43.4
|
30.4287
|
| 2016-10-25
|
44
|
30.8494
|
| 2016-10-24
|
43.47
|
30.4778
|
| 2016-10-21
|
43.31
|
30.3656
|
| 2016-10-20
|
42.84
|
30.0361
|
| 2016-10-19
|
42.42
|
29.7416
|
| 2016-10-18
|
42.43
|
29.7486
|
| 2016-10-17
|
41.68
|
29.2227
|
| 2016-10-14
|
41.9
|
29.377
|
| 2016-10-13
|
40.99
|
28.739
|
| 2016-10-12
|
41.79
|
29.2999
|
| 2016-10-11
|
41.78
|
29.2929
|
| 2016-10-10
|
41.8
|
29.3069
|
| 2016-10-07
|
41.35
|
28.9914
|
| 2016-10-06
|
41.13
|
28.8371
|
| 2016-10-05
|
41.45
|
29.0615
|
| 2016-10-04
|
39.84
|
27.9327
|
| 2016-10-03
|
39.64
|
27.7925
|
| 2016-09-30
|
39.5
|
27.6943
|
| 2016-09-29
|
39.28
|
27.5401
|
| 2016-09-28
|
38.51
|
27.0002
|
| 2016-09-27
|
38.55
|
27.0282
|
| 2016-09-26
|
38.55
|
27.0282
|
| 2016-09-23
|
39.14
|
27.4419
|
| 2016-09-22
|
39.01
|
27.3508
|
| 2016-09-21
|
38.37
|
26.902
|
| 2016-09-20
|
38.4
|
26.9231
|
| 2016-09-19
|
36.55
|
25.626
|
| 2016-09-16
|
35.52
|
24.9038
|
| 2016-09-15
|
35.76
|
25.0721
|
| 2016-09-14
|
35.35
|
24.7846
|
| 2016-09-13
|
35.59
|
24.9529
|
| 2016-09-12
|
35.74
|
25.0581
|
| 2016-09-09
|
36.75
|
25.7662
|
| 2016-09-08
|
36.5
|
25.5909
|
| 2016-09-07
|
36
|
25.2404
|
| 2016-09-06
|
35.69
|
25.023
|
| 2016-09-05
|
35.73
|
25.0511
|
| 2016-09-02
|
35.71
|
25.0371
|
| 2016-09-01
|
35.02
|
24.5533
|
| 2016-08-31
|
35.23
|
24.7005
|
| 2016-08-30
|
33.6
|
23.5577
|
| 2016-08-29
|
33.16
|
23.2492
|
| 2016-08-26
|
33.06
|
23.1791
|
| 2016-08-25
|
32.8
|
22.9968
|
| 2016-08-24
|
33.08
|
23.1931
|
| 2016-08-23
|
32.75
|
22.9617
|
| 2016-08-22
|
32.14
|
22.534
|
| 2016-08-19
|
31.77
|
22.2746
|
| 2016-08-18
|
31.95
|
22.4008
|
| 2016-08-17
|
31.9
|
22.3658
|
| 2016-08-16
|
32.72
|
22.9407
|
| 2016-08-15
|
33.26
|
23.3193
|
| 2016-08-12
|
33.21
|
23.2842
|
| 2016-08-11
|
33.41
|
23.4245
|
| 2016-08-10
|
34.04
|
23.8662
|
| 2016-08-09
|
32.74
|
22.9547
|
| 2016-08-08
|
32.68
|
22.9127
|
| 2016-08-05
|
31.86
|
22.3377
|
| 2016-08-04
|
31.64
|
22.1835
|
| 2016-08-03
|
30.98
|
21.7207
|
| 2016-08-02
|
31.3
|
21.9451
|
| 2016-08-01
|
31.9
|
22.3658
|
| 2016-07-29
|
31.97
|
22.4149
|
| 2016-07-28
|
31.9
|
22.3658
|
| 2016-07-27
|
32.34
|
22.6743
|
| 2016-07-26
|
31.96
|
22.4078
|
| 2016-07-25
|
32.28
|
22.6322
|
| 2016-07-22
|
32.21
|
22.5831
|
| 2016-07-21
|
32.34
|
22.6743
|
| 2016-07-20
|
32.58
|
22.8425
|
| 2016-07-19
|
31.52
|
22.0994
|
| 2016-07-18
|
32.15
|
22.5411
|
| 2016-07-15
|
32.91
|
23.0739
|
| 2016-07-14
|
32.12
|
22.52
|
| 2016-07-13
|
31.23
|
21.896
|
| 2016-07-12
|
30.45
|
21.3492
|
| 2016-07-11
|
30.38
|
21.3001
|
| 2016-07-08
|
29.5
|
20.6831
|
| 2016-07-07
|
28.86
|
20.2344
|
| 2016-07-06
|
28.45
|
19.9469
|
| 2016-07-05
|
29.45
|
20.648
|
| 2016-07-04
|
30.83
|
21.6156
|