Steadfast — snapshot (as of 2026-07-05T06:32:56Z)
| Metric
|
Value
|
| Price
|
AUD 5.07
|
| Previous close
|
AUD 5.07
|
| Open
|
AUD 5.05
|
| Day high
|
AUD 5.07
|
| Day low
|
AUD 5.02
|
| Volume
|
1,813,849
|
| Market cap
|
AUD 5.64 bn
|
| P/E (trailing)
|
15.84
|
| P/E (forward)
|
14.81
|
| Price / book
|
2.42
|
| Dividend yield
|
3.93%
|
| Beta
|
0.19
|
| 52-week high
|
AUD 6.67
|
| 52-week low
|
AUD 3.87
|
| Exchange
|
ASX
|
| Target (mean)
|
AUD 5.78
|
| Target (median)
|
AUD 6
|
| Target (high)
|
AUD 6.1
|
| Target (low)
|
AUD 4.5
|
| # analysts
|
8
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.25
|
Steadfast — daily price history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
5.07
|
5.07
|
| 2026-07-02
|
5.07
|
5.07
|
| 2026-07-01
|
5.1
|
5.1
|
| 2026-06-30
|
5.1
|
5.1
|
| 2026-06-29
|
5.11
|
5.11
|
| 2026-06-26
|
5.08
|
5.08
|
| 2026-06-25
|
5.08
|
5.08
|
| 2026-06-24
|
4.95
|
4.95
|
| 2026-06-23
|
5.05
|
5.05
|
| 2026-06-22
|
5.11
|
5.11
|
| 2026-06-19
|
5.15
|
5.15
|
| 2026-06-18
|
5.16
|
5.16
|
| 2026-06-17
|
5.25
|
5.25
|
| 2026-06-16
|
5.19
|
5.19
|
| 2026-06-15
|
5.12
|
5.12
|
| 2026-06-12
|
5.15
|
5.15
|
| 2026-06-11
|
5.23
|
5.23
|
| 2026-06-10
|
5.38
|
5.38
|
| 2026-06-09
|
3.95
|
3.95
|
| 2026-06-05
|
3.96
|
3.96
|
| 2026-06-04
|
4
|
4
|
| 2026-06-03
|
3.97
|
3.97
|
| 2026-06-02
|
4.01
|
4.01
|
| 2026-06-01
|
4.05
|
4.05
|
| 2026-05-29
|
4.08
|
4.08
|
| 2026-05-28
|
4.07
|
4.07
|
| 2026-05-27
|
4.17
|
4.17
|
| 2026-05-26
|
4.09
|
4.09
|
| 2026-05-25
|
4.1
|
4.1
|
| 2026-05-22
|
4.13
|
4.13
|
| 2026-05-21
|
4.09
|
4.09
|
| 2026-05-20
|
4.09
|
4.09
|
| 2026-05-19
|
4.15
|
4.15
|
| 2026-05-18
|
4
|
4
|
| 2026-05-15
|
4.01
|
4.01
|
| 2026-05-14
|
3.91
|
3.91
|
| 2026-05-13
|
3.95
|
3.95
|
| 2026-05-12
|
3.98
|
3.98
|
| 2026-05-11
|
4.07
|
4.07
|
| 2026-05-08
|
4.05
|
4.05
|
| 2026-05-07
|
4.1
|
4.1
|
| 2026-05-06
|
4.13
|
4.13
|
| 2026-05-05
|
4.22
|
4.22
|
| 2026-05-04
|
4.19
|
4.19
|
| 2026-05-01
|
4.2
|
4.2
|
| 2026-04-30
|
4.24
|
4.24
|
| 2026-04-29
|
4.24
|
4.24
|
| 2026-04-28
|
4.19
|
4.19
|
| 2026-04-27
|
4.28
|
4.28
|
| 2026-04-24
|
4.28
|
4.28
|
| 2026-04-23
|
4.33
|
4.33
|
| 2026-04-22
|
4.37
|
4.37
|
| 2026-04-21
|
4.39
|
4.39
|
| 2026-04-20
|
4.38
|
4.38
|
| 2026-04-17
|
4.33
|
4.33
|
| 2026-04-16
|
4.31
|
4.31
|
| 2026-04-15
|
4.27
|
4.27
|
| 2026-04-14
|
4.24
|
4.24
|
| 2026-04-13
|
4.22
|
4.22
|
| 2026-04-10
|
4.27
|
4.27
|
| 2026-04-09
|
4.27
|
4.27
|
| 2026-04-08
|
4.27
|
4.27
|
| 2026-04-07
|
4.23
|
4.23
|
| 2026-04-02
|
4.19
|
4.19
|
| 2026-04-01
|
4.25
|
4.25
|
| 2026-03-31
|
4.25
|
4.25
|
| 2026-03-30
|
4.11
|
4.11
|
| 2026-03-27
|
4.17
|
4.17
|
| 2026-03-26
|
4.15
|
4.15
|
| 2026-03-25
|
4.18
|
4.18
|
| 2026-03-24
|
4.15
|
4.15
|
| 2026-03-23
|
4.24
|
4.24
|
| 2026-03-20
|
4.09
|
4.09
|
| 2026-03-19
|
4.1
|
4.1
|
| 2026-03-18
|
4.12
|
4.12
|
| 2026-03-17
|
4.15
|
4.15
|
| 2026-03-16
|
4.16
|
4.16
|
| 2026-03-13
|
4.22
|
4.22
|
| 2026-03-12
|
4.17
|
4.17
|
| 2026-03-11
|
4.19
|
4.19
|
| 2026-03-10
|
4.23
|
4.23
|
| 2026-03-09
|
4.22
|
4.22
|
| 2026-03-06
|
4.35
|
4.35
|
| 2026-03-05
|
4.3
|
4.3
|
| 2026-03-04
|
4.18
|
4.18
|
| 2026-03-03
|
4.25
|
4.25
|
| 2026-03-02
|
4.33
|
4.33
|
| 2026-02-27
|
4.4
|
4.318
|
| 2026-02-26
|
4.47
|
4.3867
|
| 2026-02-25
|
4.29
|
4.2101
|
| 2026-02-24
|
4.2
|
4.1217
|
| 2026-02-23
|
4.44
|
4.3573
|
| 2026-02-20
|
4.48
|
4.3965
|
| 2026-02-19
|
4.43
|
4.3474
|
| 2026-02-18
|
4.44
|
4.3573
|
| 2026-02-17
|
4.36
|
4.2787
|
| 2026-02-16
|
4.26
|
4.1806
|
| 2026-02-13
|
4.25
|
4.1708
|
| 2026-02-12
|
4.37
|
4.2886
|
| 2026-02-11
|
4.57
|
4.4848
|
| 2026-02-10
|
4.5
|
4.4161
|
| 2026-02-09
|
4.97
|
4.8774
|
| 2026-02-06
|
4.88
|
4.7891
|
| 2026-02-05
|
5.03
|
4.9363
|
| 2026-02-04
|
5
|
4.9068
|
| 2026-02-03
|
5.14
|
5.0442
|
| 2026-02-02
|
5.18
|
5.0835
|
| 2026-01-30
|
5.23
|
5.1325
|
| 2026-01-29
|
5.26
|
5.162
|
| 2026-01-28
|
5.24
|
5.1423
|
| 2026-01-27
|
5.23
|
5.1325
|
| 2026-01-23
|
5.3
|
5.2012
|
| 2026-01-22
|
5.3
|
5.2012
|
| 2026-01-21
|
5.28
|
5.1816
|
| 2026-01-20
|
5.31
|
5.211
|
| 2026-01-19
|
5.31
|
5.211
|
| 2026-01-16
|
5.29
|
5.1914
|
| 2026-01-15
|
5.25
|
5.1522
|
| 2026-01-14
|
5.25
|
5.1522
|
| 2026-01-13
|
5.26
|
5.162
|
| 2026-01-12
|
5.29
|
5.1914
|
| 2026-01-09
|
5.33
|
5.2307
|
| 2026-01-08
|
5.31
|
5.211
|
| 2026-01-07
|
5.27
|
5.1718
|
| 2026-01-06
|
5.21
|
5.1129
|
| 2026-01-05
|
5.21
|
5.1129
|
| 2026-01-02
|
5.32
|
5.2209
|
| 2025-12-31
|
5.28
|
5.1816
|
| 2025-12-30
|
5.26
|
5.162
|
| 2025-12-29
|
5.24
|
5.1423
|
| 2025-12-24
|
5.24
|
5.1423
|
| 2025-12-23
|
5.27
|
5.1718
|
| 2025-12-22
|
5.24
|
5.1423
|
| 2025-12-19
|
5.25
|
5.1522
|
| 2025-12-18
|
5.15
|
5.054
|
| 2025-12-17
|
5.07
|
4.9755
|
| 2025-12-16
|
5.14
|
5.0442
|
| 2025-12-15
|
5.14
|
5.0442
|
| 2025-12-12
|
5.09
|
4.9951
|
| 2025-12-11
|
5.09
|
4.9951
|
| 2025-12-10
|
4.98
|
4.8872
|
| 2025-12-09
|
5.03
|
4.9363
|
| 2025-12-08
|
5.03
|
4.9363
|
| 2025-12-05
|
5.06
|
4.9657
|
| 2025-12-04
|
5
|
4.9068
|
| 2025-12-03
|
4.94
|
4.8479
|
| 2025-12-02
|
5.09
|
4.9951
|
| 2025-12-01
|
5.11
|
5.0148
|
| 2025-11-28
|
5.19
|
5.0933
|
| 2025-11-27
|
5.23
|
5.1325
|
| 2025-11-26
|
5.2
|
5.1031
|
| 2025-11-25
|
5.23
|
5.1325
|
| 2025-11-24
|
5.27
|
5.1718
|
| 2025-11-21
|
5.18
|
5.0835
|
| 2025-11-20
|
5.21
|
5.1129
|
| 2025-11-19
|
5.18
|
5.0835
|
| 2025-11-18
|
5.37
|
5.2699
|
| 2025-11-17
|
5.47
|
5.3681
|
| 2025-11-14
|
5.39
|
5.2895
|
| 2025-11-13
|
5.37
|
5.2699
|
| 2025-11-12
|
5.37
|
5.2699
|
| 2025-11-11
|
5.46
|
5.3582
|
| 2025-11-10
|
5.39
|
5.2895
|
| 2025-11-07
|
5.27
|
5.1718
|
| 2025-11-06
|
5.2
|
5.1031
|
| 2025-11-05
|
5.26
|
5.162
|
| 2025-11-04
|
5.29
|
5.1914
|
| 2025-11-03
|
5.21
|
5.1129
|
| 2025-10-31
|
5.6
|
5.4956
|
| 2025-10-30
|
6.2
|
6.0845
|
| 2025-10-29
|
6.29
|
6.1728
|
| 2025-10-28
|
6.63
|
6.5064
|
| 2025-10-27
|
6.33
|
6.212
|
| 2025-10-24
|
5.96
|
5.8489
|
| 2025-10-23
|
5.99
|
5.8784
|
| 2025-10-22
|
5.96
|
5.8489
|
| 2025-10-21
|
5.97
|
5.8587
|
| 2025-10-20
|
5.95
|
5.8391
|
| 2025-10-17
|
5.92
|
5.8097
|
| 2025-10-16
|
6.05
|
5.9373
|
| 2025-10-15
|
6.09
|
5.9765
|
| 2025-10-14
|
6.01
|
5.898
|
| 2025-10-13
|
6.07
|
5.9569
|
| 2025-10-10
|
6.08
|
5.9667
|
| 2025-10-09
|
6.06
|
5.9471
|
| 2025-10-08
|
6.02
|
5.9078
|
| 2025-10-07
|
6.04
|
5.9274
|
| 2025-10-06
|
6.04
|
5.9274
|
| 2025-10-03
|
6.05
|
5.9373
|
| 2025-10-02
|
6.13
|
6.0158
|
| 2025-10-01
|
6.04
|
5.9274
|
| 2025-09-30
|
5.93
|
5.8195
|
| 2025-09-29
|
5.95
|
5.8391
|
| 2025-09-26
|
5.88
|
5.7704
|
| 2025-09-25
|
6.03
|
5.9176
|
| 2025-09-24
|
6.05
|
5.9373
|
| 2025-09-23
|
6.05
|
5.9373
|
| 2025-09-22
|
5.99
|
5.8784
|
| 2025-09-19
|
5.96
|
5.8489
|
| 2025-09-18
|
6
|
5.8882
|
| 2025-09-17
|
6.07
|
5.9569
|
| 2025-09-16
|
6.16
|
6.0452
|
| 2025-09-15
|
6.09
|
5.9765
|
| 2025-09-12
|
6.2
|
6.0845
|
| 2025-09-11
|
6.1
|
5.9863
|
| 2025-09-10
|
6.12
|
6.0059
|
| 2025-09-09
|
6.1
|
5.9863
|
| 2025-09-08
|
6.11
|
5.9961
|
| 2025-09-05
|
6.19
|
6.0746
|
| 2025-09-04
|
6.15
|
6.0354
|
| 2025-09-03
|
6.13
|
6.0158
|
| 2025-09-02
|
6.22
|
5.9893
|
| 2025-09-01
|
6.22
|
5.9893
|
| 2025-08-29
|
6.08
|
5.8545
|
| 2025-08-28
|
6.14
|
5.9122
|
| 2025-08-27
|
6.2
|
5.97
|
| 2025-08-26
|
6.13
|
5.9026
|
| 2025-08-25
|
6.13
|
5.9026
|
| 2025-08-22
|
6.28
|
6.047
|
| 2025-08-21
|
6.32
|
6.0856
|
| 2025-08-20
|
6.35
|
6.1144
|
| 2025-08-19
|
6.29
|
6.0567
|
| 2025-08-18
|
6.42
|
6.1818
|
| 2025-08-15
|
6.29
|
6.0567
|
| 2025-08-14
|
6.16
|
5.9315
|
| 2025-08-13
|
6.06
|
5.8352
|
| 2025-08-12
|
6.08
|
5.8545
|
| 2025-08-11
|
5.98
|
5.7582
|
| 2025-08-08
|
6.05
|
5.8256
|
| 2025-08-07
|
6.15
|
5.9219
|
| 2025-08-06
|
6.07
|
5.8448
|
| 2025-08-05
|
6.1
|
5.8737
|
| 2025-08-04
|
5.95
|
5.7293
|
| 2025-08-01
|
5.93
|
5.71
|
| 2025-07-31
|
5.95
|
5.7293
|
| 2025-07-30
|
5.89
|
5.6715
|
| 2025-07-29
|
5.91
|
5.6908
|
| 2025-07-28
|
5.88
|
5.6619
|
| 2025-07-25
|
5.82
|
5.6041
|
| 2025-07-24
|
5.91
|
5.6908
|
| 2025-07-23
|
5.97
|
5.7485
|
| 2025-07-22
|
5.89
|
5.6715
|
| 2025-07-21
|
5.94
|
5.7196
|
| 2025-07-18
|
6
|
5.7774
|
| 2025-07-17
|
5.99
|
5.7678
|
| 2025-07-16
|
5.91
|
5.6908
|
| 2025-07-15
|
5.94
|
5.7196
|
| 2025-07-14
|
5.9
|
5.6811
|
| 2025-07-11
|
5.88
|
5.6619
|
| 2025-07-10
|
5.94
|
5.7196
|
| 2025-07-09
|
5.95
|
5.7293
|
| 2025-07-08
|
5.99
|
5.7678
|
| 2025-07-07
|
6.03
|
5.8063
|
| 2025-07-04
|
6
|
5.7774
|
| 2025-07-03
|
5.95
|
5.7293
|
| 2025-07-02
|
5.98
|
5.7582
|
| 2025-07-01
|
5.99
|
5.7678
|
| 2025-06-30
|
6.01
|
5.7871
|
| 2025-06-27
|
5.98
|
5.7582
|
| 2025-06-26
|
6.06
|
5.8352
|
| 2025-06-25
|
6.02
|
5.7967
|
| 2025-06-24
|
5.99
|
5.7678
|
| 2025-06-23
|
5.97
|
5.7485
|
| 2025-06-20
|
6.01
|
5.7871
|
| 2025-06-19
|
5.87
|
5.6522
|
| 2025-06-18
|
5.87
|
5.6522
|
| 2025-06-17
|
5.89
|
5.6715
|
| 2025-06-16
|
5.93
|
5.71
|
| 2025-06-13
|
5.87
|
5.6522
|
| 2025-06-12
|
5.94
|
5.7196
|
| 2025-06-11
|
5.93
|
5.71
|
| 2025-06-10
|
5.96
|
5.7389
|
| 2025-06-06
|
5.88
|
5.6619
|
| 2025-06-05
|
5.89
|
5.6715
|
| 2025-06-04
|
5.93
|
5.71
|
| 2025-06-03
|
5.87
|
5.6522
|
| 2025-06-02
|
5.82
|
5.6041
|
| 2025-05-30
|
5.76
|
5.5463
|
| 2025-05-29
|
5.8
|
5.5848
|
| 2025-05-28
|
5.8
|
5.5848
|
| 2025-05-27
|
5.84
|
5.6234
|
| 2025-05-26
|
5.81
|
5.5945
|
| 2025-05-23
|
5.8
|
5.5848
|
| 2025-05-22
|
5.83
|
5.6137
|
| 2025-05-21
|
5.87
|
5.6522
|
| 2025-05-20
|
5.89
|
5.6715
|
| 2025-05-19
|
5.88
|
5.6619
|
| 2025-05-16
|
5.93
|
5.71
|
| 2025-05-15
|
5.83
|
5.6137
|
| 2025-05-14
|
5.83
|
5.6137
|
| 2025-05-13
|
5.88
|
5.6619
|
| 2025-05-12
|
5.94
|
5.7196
|
| 2025-05-09
|
5.96
|
5.7389
|
| 2025-05-08
|
5.97
|
5.7485
|
| 2025-05-07
|
5.96
|
5.7389
|
| 2025-05-06
|
5.87
|
5.6522
|
| 2025-05-05
|
5.86
|
5.6426
|
| 2025-05-02
|
5.9
|
5.6811
|
| 2025-05-01
|
5.9
|
5.6811
|
| 2025-04-30
|
5.87
|
5.6522
|
| 2025-04-29
|
5.83
|
5.6137
|
| 2025-04-28
|
5.83
|
5.6137
|
| 2025-04-24
|
5.78
|
5.5656
|
| 2025-04-23
|
5.77
|
5.556
|
| 2025-04-22
|
5.69
|
5.4789
|
| 2025-04-17
|
5.7
|
5.4886
|
| 2025-04-16
|
5.67
|
5.4597
|
| 2025-04-15
|
5.65
|
5.4404
|
| 2025-04-14
|
5.65
|
5.4404
|
| 2025-04-11
|
5.69
|
5.4789
|
| 2025-04-10
|
5.71
|
5.4982
|
| 2025-04-09
|
5.48
|
5.2767
|
| 2025-04-08
|
5.42
|
5.2189
|
| 2025-04-07
|
5.49
|
5.2863
|
| 2025-04-04
|
5.75
|
5.5367
|
| 2025-04-03
|
5.72
|
5.5078
|
| 2025-04-02
|
5.8
|
5.5848
|
| 2025-04-01
|
5.82
|
5.6041
|
| 2025-03-31
|
5.78
|
5.5656
|
| 2025-03-28
|
5.83
|
5.6137
|
| 2025-03-27
|
5.79
|
5.5752
|
| 2025-03-26
|
5.76
|
5.5463
|
| 2025-03-25
|
5.77
|
5.556
|
| 2025-03-24
|
5.84
|
5.6234
|
| 2025-03-21
|
5.93
|
5.71
|
| 2025-03-20
|
5.82
|
5.6041
|
| 2025-03-19
|
5.71
|
5.4982
|
| 2025-03-18
|
5.68
|
5.4693
|
| 2025-03-17
|
5.5
|
5.296
|
| 2025-03-14
|
5.49
|
5.2863
|
| 2025-03-13
|
5.47
|
5.2671
|
| 2025-03-12
|
5.56
|
5.3537
|
| 2025-03-11
|
5.58
|
5.373
|
| 2025-03-10
|
5.55
|
5.3441
|
| 2025-03-07
|
5.48
|
5.2767
|
| 2025-03-06
|
5.47
|
5.2671
|
| 2025-03-05
|
5.42
|
5.2189
|
| 2025-03-04
|
5.43
|
5.2286
|
| 2025-03-03
|
5.55
|
5.3441
|
| 2025-02-28
|
5.61
|
5.3268
|
| 2025-02-27
|
5.67
|
5.3838
|
| 2025-02-26
|
5.7
|
5.4122
|
| 2025-02-25
|
5.85
|
5.5547
|
| 2025-02-24
|
5.76
|
5.4692
|
| 2025-02-21
|
5.72
|
5.4312
|
| 2025-02-20
|
5.69
|
5.4027
|
| 2025-02-19
|
5.7
|
5.4122
|
| 2025-02-18
|
5.67
|
5.3838
|
| 2025-02-17
|
5.64
|
5.3553
|
| 2025-02-14
|
5.65
|
5.3648
|
| 2025-02-13
|
5.62
|
5.3363
|
| 2025-02-12
|
5.8
|
5.5072
|
| 2025-02-11
|
5.78
|
5.4882
|
| 2025-02-10
|
5.68
|
5.3933
|
| 2025-02-07
|
5.79
|
5.4977
|
| 2025-02-06
|
5.86
|
5.5642
|
| 2025-02-05
|
5.76
|
5.4692
|
| 2025-02-04
|
5.7
|
5.4122
|
| 2025-02-03
|
5.67
|
5.3838
|
| 2025-01-31
|
5.84
|
5.5452
|
| 2025-01-30
|
5.75
|
5.4597
|
| 2025-01-29
|
5.73
|
5.4407
|
| 2025-01-28
|
5.66
|
5.3743
|
| 2025-01-24
|
5.69
|
5.4027
|
| 2025-01-23
|
5.87
|
5.5737
|
| 2025-01-22
|
6
|
5.6971
|
| 2025-01-21
|
6
|
5.6971
|
| 2025-01-20
|
6
|
5.6971
|
| 2025-01-17
|
5.91
|
5.6116
|
| 2025-01-16
|
5.84
|
5.5452
|
| 2025-01-15
|
5.79
|
5.4977
|
| 2025-01-14
|
5.69
|
5.4027
|
| 2025-01-13
|
5.6
|
5.3173
|
| 2025-01-10
|
5.69
|
5.4027
|
| 2025-01-09
|
5.75
|
5.4597
|
| 2025-01-08
|
5.83
|
5.5357
|
| 2025-01-07
|
5.86
|
5.5642
|
| 2025-01-06
|
5.86
|
5.5642
|
| 2025-01-03
|
5.9
|
5.6021
|
| 2025-01-02
|
5.85
|
5.5547
|
| 2024-12-31
|
5.8
|
5.5072
|
| 2024-12-30
|
5.9
|
5.6021
|
| 2024-12-27
|
5.94
|
5.6401
|
| 2024-12-24
|
5.89
|
5.5926
|
| 2024-12-23
|
5.89
|
5.5926
|
| 2024-12-20
|
5.83
|
5.5357
|
| 2024-12-19
|
5.91
|
5.6116
|
| 2024-12-18
|
5.87
|
5.5737
|
| 2024-12-17
|
5.91
|
5.6116
|
| 2024-12-16
|
5.79
|
5.4977
|
| 2024-12-13
|
5.77
|
5.4787
|
| 2024-12-12
|
5.8
|
5.5072
|
| 2024-12-11
|
5.84
|
5.5452
|
| 2024-12-10
|
5.96
|
5.6591
|
| 2024-12-09
|
5.98
|
5.6781
|
| 2024-12-06
|
5.96
|
5.6591
|
| 2024-12-05
|
5.93
|
5.6306
|
| 2024-12-04
|
5.98
|
5.6781
|
| 2024-12-03
|
6.03
|
5.7256
|
| 2024-12-02
|
5.87
|
5.5737
|
| 2024-11-29
|
5.81
|
5.5167
|
| 2024-11-28
|
5.81
|
5.5167
|
| 2024-11-27
|
5.79
|
5.4977
|
| 2024-11-26
|
5.83
|
5.5357
|
| 2024-11-25
|
5.95
|
5.6496
|
| 2024-11-22
|
5.81
|
5.5167
|
| 2024-11-21
|
5.7
|
5.4122
|
| 2024-11-20
|
5.64
|
5.3553
|
| 2024-11-19
|
5.68
|
5.3933
|
| 2024-11-18
|
5.6
|
5.3173
|
| 2024-11-15
|
5.62
|
5.3363
|
| 2024-11-14
|
5.61
|
5.3268
|
| 2024-11-13
|
5.59
|
5.3078
|
| 2024-11-12
|
5.6
|
5.3173
|
| 2024-11-11
|
5.56
|
5.2793
|
| 2024-11-08
|
5.67
|
5.3838
|
| 2024-11-07
|
5.56
|
5.2793
|
| 2024-11-06
|
5.48
|
5.2033
|
| 2024-11-05
|
5.46
|
5.1844
|
| 2024-11-04
|
5.41
|
5.1369
|
| 2024-11-01
|
5.43
|
5.1559
|
| 2024-10-31
|
5.5
|
5.2223
|
| 2024-10-30
|
5.48
|
5.2033
|
| 2024-10-29
|
5.5
|
5.2223
|
| 2024-10-28
|
5.51
|
5.2318
|
| 2024-10-25
|
5.46
|
5.1844
|
| 2024-10-24
|
5.43
|
5.1559
|
| 2024-10-23
|
5.55
|
5.2698
|
| 2024-10-22
|
5.4
|
5.1274
|
| 2024-10-21
|
5.44
|
5.1654
|
| 2024-10-18
|
5.44
|
5.1654
|
| 2024-10-17
|
5.5
|
5.2223
|
| 2024-10-16
|
5.39
|
5.1179
|
| 2024-10-15
|
5.54
|
5.2603
|
| 2024-10-14
|
5.51
|
5.2318
|
| 2024-10-11
|
5.46
|
5.1844
|
| 2024-10-10
|
5.56
|
5.2793
|
| 2024-10-09
|
5.66
|
5.3743
|
| 2024-10-08
|
5.55
|
5.2698
|
| 2024-10-07
|
5.66
|
5.3743
|
| 2024-10-04
|
5.61
|
5.3268
|
| 2024-10-03
|
5.56
|
5.2793
|
| 2024-10-02
|
5.59
|
5.3078
|
| 2024-10-01
|
5.63
|
5.3458
|
| 2024-09-30
|
5.67
|
5.3838
|
| 2024-09-27
|
5.7
|
5.4122
|
| 2024-09-26
|
5.68
|
5.3933
|
| 2024-09-25
|
5.64
|
5.3553
|
| 2024-09-24
|
5.63
|
5.3458
|
| 2024-09-23
|
5.64
|
5.3553
|
| 2024-09-20
|
5.7
|
5.4122
|
| 2024-09-19
|
5.66
|
5.3743
|
| 2024-09-18
|
5.63
|
5.3458
|
| 2024-09-17
|
5.65
|
5.3648
|
| 2024-09-16
|
5.64
|
5.3553
|
| 2024-09-13
|
5.67
|
5.3838
|
| 2024-09-12
|
5.63
|
5.3458
|
| 2024-09-11
|
5.53
|
5.2508
|
| 2024-09-10
|
5.32
|
5.0514
|
| 2024-09-09
|
5.96
|
5.6591
|
| 2024-09-06
|
6.35
|
6.0294
|
| 2024-09-05
|
6.37
|
6.0484
|
| 2024-09-04
|
6.39
|
6.0674
|
| 2024-09-03
|
6.44
|
6.1149
|
| 2024-09-02
|
6.48
|
6.0546
|
| 2024-08-30
|
6.47
|
6.0452
|
| 2024-08-29
|
6.36
|
5.9425
|
| 2024-08-28
|
6.3
|
5.8864
|
| 2024-08-27
|
6.33
|
5.9144
|
| 2024-08-26
|
6.45
|
6.0266
|
| 2024-08-23
|
6.44
|
6.0172
|
| 2024-08-22
|
6.39
|
5.9705
|
| 2024-08-21
|
6.47
|
6.0452
|
| 2024-08-20
|
6.5
|
6.0733
|
| 2024-08-19
|
6.46
|
6.0359
|
| 2024-08-16
|
6.49
|
6.0639
|
| 2024-08-15
|
6.42
|
5.9985
|
| 2024-08-14
|
6.49
|
6.0639
|
| 2024-08-13
|
6.4
|
5.9798
|
| 2024-08-12
|
6.38
|
5.9612
|
| 2024-08-09
|
6.34
|
5.9238
|
| 2024-08-08
|
6.34
|
5.9238
|
| 2024-08-07
|
6.32
|
5.9051
|
| 2024-08-06
|
6.3
|
5.8864
|
| 2024-08-05
|
6.23
|
5.821
|
| 2024-08-02
|
6.41
|
5.9892
|
| 2024-08-01
|
6.51
|
6.0826
|
| 2024-07-31
|
6.49
|
6.0639
|
| 2024-07-30
|
6.4
|
5.9798
|
| 2024-07-29
|
6.43
|
6.0079
|
| 2024-07-26
|
6.35
|
5.9331
|
| 2024-07-25
|
6.36
|
5.9425
|
| 2024-07-24
|
6.37
|
5.9518
|
| 2024-07-23
|
6.32
|
5.9051
|
| 2024-07-22
|
6.32
|
5.9051
|
| 2024-07-19
|
6.29
|
5.8771
|
| 2024-07-18
|
6.35
|
5.9331
|
| 2024-07-17
|
6.35
|
5.9331
|
| 2024-07-16
|
6.33
|
5.9144
|
| 2024-07-15
|
6.36
|
5.9425
|
| 2024-07-12
|
6.38
|
5.9612
|
| 2024-07-11
|
6.41
|
5.9892
|
| 2024-07-10
|
6.44
|
6.0172
|
| 2024-07-09
|
6.29
|
5.8771
|
| 2024-07-08
|
6.21
|
5.8023
|
| 2024-07-05
|
6.19
|
5.7836
|
| 2024-07-04
|
6.22
|
5.8117
|
| 2024-07-03
|
6.09
|
5.6902
|
| 2024-07-02
|
6.17
|
5.7649
|
| 2024-07-01
|
6.14
|
5.7369
|
| 2024-06-28
|
6.18
|
5.7743
|
| 2024-06-27
|
6.08
|
5.6808
|
| 2024-06-26
|
6.11
|
5.7089
|
| 2024-06-25
|
6.1
|
5.6995
|
| 2024-06-24
|
5.99
|
5.5968
|
| 2024-06-21
|
5.9
|
5.5127
|
| 2024-06-20
|
5.76
|
5.3819
|
| 2024-06-19
|
5.7
|
5.3258
|
| 2024-06-18
|
5.57
|
5.2043
|
| 2024-06-17
|
5.41
|
5.0548
|
| 2024-06-14
|
5.39
|
5.0361
|
| 2024-06-13
|
5.46
|
5.1016
|
| 2024-06-12
|
5.41
|
5.0548
|
| 2024-06-11
|
5.49
|
5.1296
|
| 2024-06-07
|
5.55
|
5.1856
|
| 2024-06-06
|
5.52
|
5.1576
|
| 2024-06-05
|
5.5
|
5.1389
|
| 2024-06-04
|
5.46
|
5.1016
|
| 2024-06-03
|
5.55
|
5.1856
|
| 2024-05-31
|
5.52
|
5.1576
|
| 2024-05-30
|
5.45
|
5.0922
|
| 2024-05-29
|
5.46
|
5.1016
|
| 2024-05-28
|
5.56
|
5.195
|
| 2024-05-27
|
5.59
|
5.223
|
| 2024-05-24
|
5.55
|
5.1856
|
| 2024-05-23
|
5.65
|
5.2791
|
| 2024-05-22
|
5.59
|
5.223
|
| 2024-05-21
|
5.62
|
5.251
|
| 2024-05-20
|
5.68
|
5.3071
|
| 2024-05-17
|
5.69
|
5.3165
|
| 2024-05-16
|
5.83
|
5.4473
|
| 2024-05-15
|
5.83
|
5.4473
|
| 2024-05-14
|
5.85
|
5.4659
|
| 2024-05-13
|
5.92
|
5.5314
|
| 2024-05-10
|
5.89
|
5.5033
|
| 2024-05-09
|
5.84
|
5.4566
|
| 2024-05-08
|
5.81
|
5.4286
|
| 2024-05-07
|
5.77
|
5.3912
|
| 2024-05-06
|
5.69
|
5.3165
|
| 2024-05-03
|
5.66
|
5.2884
|
| 2024-05-02
|
5.62
|
5.251
|
| 2024-05-01
|
5.61
|
5.2417
|
| 2024-04-30
|
5.67
|
5.2978
|
| 2024-04-29
|
5.68
|
5.3071
|
| 2024-04-26
|
5.58
|
5.2137
|
| 2024-04-24
|
5.67
|
5.2978
|
| 2024-04-23
|
5.63
|
5.2604
|
| 2024-04-22
|
5.6
|
5.2324
|
| 2024-04-19
|
5.51
|
5.1483
|
| 2024-04-18
|
5.54
|
5.1763
|
| 2024-04-17
|
5.57
|
5.2043
|
| 2024-04-16
|
5.54
|
5.1763
|
| 2024-04-15
|
5.62
|
5.251
|
| 2024-04-12
|
5.67
|
5.2978
|
| 2024-04-11
|
5.7
|
5.3258
|
| 2024-04-10
|
5.71
|
5.3351
|
| 2024-04-09
|
5.76
|
5.3819
|
| 2024-04-08
|
5.72
|
5.3445
|
| 2024-04-05
|
5.66
|
5.2884
|
| 2024-04-04
|
5.78
|
5.4005
|
| 2024-04-03
|
5.73
|
5.3538
|
| 2024-04-02
|
5.86
|
5.4753
|
| 2024-03-28
|
5.88
|
5.494
|
| 2024-03-27
|
5.8
|
5.4192
|
| 2024-03-26
|
5.72
|
5.3445
|
| 2024-03-25
|
5.75
|
5.3725
|
| 2024-03-22
|
5.73
|
5.3538
|
| 2024-03-21
|
5.69
|
5.3165
|
| 2024-03-20
|
5.63
|
5.2604
|
| 2024-03-19
|
5.68
|
5.3071
|
| 2024-03-18
|
5.77
|
5.3912
|
| 2024-03-15
|
5.83
|
5.4473
|
| 2024-03-14
|
5.8
|
5.4192
|
| 2024-03-13
|
5.75
|
5.3725
|
| 2024-03-12
|
5.75
|
5.3725
|
| 2024-03-11
|
5.74
|
5.3632
|
| 2024-03-08
|
5.85
|
5.4659
|
| 2024-03-07
|
5.78
|
5.4005
|
| 2024-03-06
|
5.78
|
5.4005
|
| 2024-03-05
|
5.71
|
5.3351
|
| 2024-03-04
|
5.7
|
5.3258
|
| 2024-03-01
|
5.79
|
5.3468
|
| 2024-02-29
|
5.79
|
5.3468
|
| 2024-02-28
|
5.71
|
5.2729
|
| 2024-02-27
|
5.93
|
5.4761
|
| 2024-02-26
|
5.94
|
5.4853
|
| 2024-02-23
|
5.91
|
5.4576
|
| 2024-02-22
|
5.95
|
5.4946
|
| 2024-02-21
|
6.01
|
5.55
|
| 2024-02-20
|
6.01
|
5.55
|
| 2024-02-19
|
5.98
|
5.5223
|
| 2024-02-16
|
5.94
|
5.4853
|
| 2024-02-15
|
5.98
|
5.5223
|
| 2024-02-14
|
6
|
5.5407
|
| 2024-02-13
|
6.05
|
5.5869
|
| 2024-02-12
|
6.01
|
5.55
|
| 2024-02-09
|
5.98
|
5.5223
|
| 2024-02-08
|
5.98
|
5.5223
|
| 2024-02-07
|
5.95
|
5.4946
|
| 2024-02-06
|
5.86
|
5.4115
|
| 2024-02-05
|
5.88
|
5.4299
|
| 2024-02-02
|
5.93
|
5.4761
|
| 2024-02-01
|
5.86
|
5.4115
|
| 2024-01-31
|
5.95
|
5.4946
|
| 2024-01-30
|
5.78
|
5.3376
|
| 2024-01-29
|
5.85
|
5.4022
|
| 2024-01-25
|
5.85
|
5.4022
|
| 2024-01-24
|
5.84
|
5.393
|
| 2024-01-23
|
5.89
|
5.4392
|
| 2024-01-22
|
5.8
|
5.3561
|
| 2024-01-19
|
5.61
|
5.1806
|
| 2024-01-18
|
5.6
|
5.1714
|
| 2024-01-17
|
5.65
|
5.2175
|
| 2024-01-16
|
5.68
|
5.2452
|
| 2024-01-15
|
5.745
|
5.3053
|
| 2024-01-12
|
5.74
|
5.3006
|
| 2024-01-11
|
5.74
|
5.3006
|
| 2024-01-10
|
5.68
|
5.2452
|
| 2024-01-09
|
5.79
|
5.3468
|
| 2024-01-08
|
5.77
|
5.3284
|
| 2024-01-05
|
5.82
|
5.3745
|
| 2024-01-04
|
5.74
|
5.3006
|
| 2024-01-03
|
5.78
|
5.3376
|
| 2024-01-02
|
5.8
|
5.3561
|
| 2023-12-29
|
5.82
|
5.3745
|
| 2023-12-28
|
5.79
|
5.3468
|
| 2023-12-27
|
5.77
|
5.3284
|
| 2023-12-22
|
5.75
|
5.3099
|
| 2023-12-21
|
5.78
|
5.3376
|
| 2023-12-20
|
5.76
|
5.3191
|
| 2023-12-19
|
5.73
|
5.2914
|
| 2023-12-18
|
5.64
|
5.2083
|
| 2023-12-15
|
5.67
|
5.236
|
| 2023-12-14
|
5.72
|
5.2822
|
| 2023-12-13
|
5.7
|
5.2637
|
| 2023-12-12
|
5.63
|
5.1991
|
| 2023-12-11
|
5.62
|
5.1898
|
| 2023-12-08
|
5.67
|
5.236
|
| 2023-12-07
|
5.71
|
5.2729
|
| 2023-12-06
|
5.74
|
5.3006
|
| 2023-12-05
|
5.65
|
5.2175
|
| 2023-12-04
|
5.67
|
5.236
|
| 2023-12-01
|
5.66
|
5.2268
|
| 2023-11-30
|
5.64
|
5.2083
|
| 2023-11-29
|
5.57
|
5.1437
|
| 2023-11-28
|
5.54
|
5.116
|
| 2023-11-27
|
5.54
|
5.116
|
| 2023-11-24
|
5.5
|
5.079
|
| 2023-11-23
|
5.43
|
5.0144
|
| 2023-11-22
|
5.42
|
5.0051
|
| 2023-11-21
|
5.39
|
4.9774
|
| 2023-11-20
|
5.39
|
4.9774
|
| 2023-11-17
|
5.23
|
4.8297
|
| 2023-11-16
|
5.41
|
4.9959
|
| 2023-11-15
|
5.55
|
5.1252
|
| 2023-11-14
|
5.55
|
5.1252
|
| 2023-11-13
|
5.52
|
5.0975
|
| 2023-11-10
|
5.47
|
5.0513
|
| 2023-11-09
|
5.48
|
5.0605
|
| 2023-11-08
|
5.43
|
5.0144
|
| 2023-11-07
|
5.46
|
5.0421
|
| 2023-11-06
|
5.51
|
5.0883
|
| 2023-11-03
|
5.52
|
5.0975
|
| 2023-11-02
|
5.47
|
5.0513
|
| 2023-11-01
|
5.4
|
4.9867
|
| 2023-10-31
|
5.4
|
4.9867
|
| 2023-10-30
|
5.36
|
4.9497
|
| 2023-10-27
|
5.35
|
4.9405
|
| 2023-10-26
|
5.59
|
5.1621
|
| 2023-10-25
|
5.61
|
5.1806
|
| 2023-10-24
|
5.63
|
5.1991
|
| 2023-10-23
|
5.62
|
5.1898
|
| 2023-10-20
|
5.67
|
5.236
|
| 2023-10-19
|
5.77
|
5.3284
|
| 2023-10-18
|
5.73
|
5.2914
|
| 2023-10-17
|
5.73
|
5.2914
|
| 2023-10-16
|
5.65
|
5.2175
|
| 2023-10-13
|
5.66
|
5.2268
|
| 2023-10-12
|
5.66
|
5.2268
|
| 2023-10-11
|
5.65
|
5.2175
|
| 2023-10-10
|
5.56
|
5.1344
|
| 2023-10-09
|
5.54
|
5.116
|
| 2023-10-06
|
5.54
|
5.116
|
| 2023-10-05
|
5.49
|
5.0698
|
| 2023-10-04
|
5.44
|
5.0236
|
| 2023-10-03
|
5.49
|
5.0698
|
| 2023-10-02
|
5.58
|
5.1529
|
| 2023-09-29
|
5.64
|
5.2083
|
| 2023-09-28
|
5.63
|
5.1991
|
| 2023-09-27
|
5.6
|
5.1714
|
| 2023-09-26
|
5.69
|
5.2545
|
| 2023-09-25
|
5.59
|
5.1621
|
| 2023-09-22
|
5.58
|
5.1529
|
| 2023-09-21
|
5.52
|
5.0975
|
| 2023-09-20
|
5.6
|
5.1714
|
| 2023-09-19
|
5.56
|
5.1344
|
| 2023-09-18
|
5.57
|
5.1437
|
| 2023-09-15
|
5.61
|
5.1806
|
| 2023-09-14
|
5.51
|
5.0883
|
| 2023-09-13
|
5.47
|
5.0513
|
| 2023-09-12
|
5.51
|
5.0883
|
| 2023-09-11
|
5.52
|
5.0975
|
| 2023-09-08
|
5.53
|
5.1067
|
| 2023-09-07
|
5.5
|
5.079
|
| 2023-09-06
|
5.53
|
5.1067
|
| 2023-09-05
|
5.61
|
5.1806
|
| 2023-09-04
|
5.62
|
5.1898
|
| 2023-09-01
|
5.64
|
5.2083
|
| 2023-08-31
|
5.64
|
5.2083
|
| 2023-08-30
|
5.63
|
5.1991
|
| 2023-08-29
|
5.54
|
5.116
|
| 2023-08-28
|
5.5
|
5.079
|
| 2023-08-25
|
5.57
|
5.1437
|
| 2023-08-24
|
5.67
|
5.236
|
| 2023-08-23
|
5.63
|
5.1991
|
| 2023-08-22
|
5.58
|
5.1529
|
| 2023-08-21
|
5.57
|
5.1437
|
| 2023-08-18
|
5.72
|
5.1991
|
| 2023-08-17
|
5.73
|
5.2082
|
| 2023-08-16
|
5.83
|
5.299
|
| 2023-08-15
|
5.9
|
5.3627
|
| 2023-08-14
|
5.87
|
5.3354
|
| 2023-08-11
|
5.89
|
5.3536
|
| 2023-08-10
|
5.95
|
5.4081
|
| 2023-08-09
|
5.82
|
5.29
|
| 2023-08-08
|
5.85
|
5.3172
|
| 2023-08-07
|
5.86
|
5.3263
|
| 2023-08-04
|
5.88
|
5.3445
|
| 2023-08-03
|
5.85
|
5.3172
|
| 2023-08-02
|
5.82
|
5.29
|
| 2023-08-01
|
5.81
|
5.2809
|
| 2023-07-31
|
5.83
|
5.299
|
| 2023-07-28
|
5.84
|
5.3081
|
| 2023-07-27
|
5.88
|
5.3445
|
| 2023-07-26
|
5.84
|
5.3081
|
| 2023-07-25
|
5.84
|
5.3081
|
| 2023-07-24
|
5.86
|
5.3263
|
| 2023-07-21
|
5.82
|
5.29
|
| 2023-07-20
|
5.82
|
5.29
|
| 2023-07-19
|
5.8
|
5.2718
|
| 2023-07-18
|
5.81
|
5.2809
|
| 2023-07-17
|
5.84
|
5.3081
|
| 2023-07-14
|
5.81
|
5.2809
|
| 2023-07-13
|
5.82
|
5.29
|
| 2023-07-12
|
5.82
|
5.29
|
| 2023-07-11
|
5.82
|
5.29
|
| 2023-07-10
|
5.84
|
5.3081
|
| 2023-07-07
|
5.85
|
5.3172
|
| 2023-07-06
|
5.95
|
5.4081
|
| 2023-07-05
|
5.98
|
5.4354
|
| 2023-07-04
|
5.95
|
5.4081
|
| 2023-07-03
|
5.98
|
5.4354
|
| 2023-06-30
|
6
|
5.4536
|
| 2023-06-29
|
5.99
|
5.4445
|
| 2023-06-28
|
5.97
|
5.4263
|
| 2023-06-27
|
5.93
|
5.3899
|
| 2023-06-26
|
5.97
|
5.4263
|
| 2023-06-23
|
5.99
|
5.4445
|
| 2023-06-22
|
6.06
|
5.5081
|
| 2023-06-21
|
6.15
|
5.5899
|
| 2023-06-20
|
6.16
|
5.599
|
| 2023-06-19
|
6.04
|
5.4899
|
| 2023-06-16
|
5.95
|
5.4081
|
| 2023-06-15
|
5.97
|
5.4263
|
| 2023-06-14
|
5.94
|
5.399
|
| 2023-06-13
|
5.94
|
5.399
|
| 2023-06-09
|
5.91
|
5.3718
|
| 2023-06-08
|
5.89
|
5.3536
|
| 2023-06-07
|
5.85
|
5.3172
|
| 2023-06-06
|
5.9
|
5.3627
|
| 2023-06-05
|
5.93
|
5.3899
|
| 2023-06-02
|
5.92
|
5.3809
|
| 2023-06-01
|
5.98
|
5.4354
|
| 2023-05-31
|
5.93
|
5.3899
|
| 2023-05-30
|
6
|
5.4536
|
| 2023-05-29
|
6
|
5.4536
|
| 2023-05-26
|
5.94
|
5.399
|
| 2023-05-25
|
5.95
|
5.4081
|
| 2023-05-24
|
5.98
|
5.4354
|
| 2023-05-23
|
6
|
5.4536
|
| 2023-05-22
|
5.97
|
5.4263
|
| 2023-05-19
|
6.02
|
5.4717
|
| 2023-05-18
|
5.92
|
5.3809
|
| 2023-05-17
|
5.89
|
5.3536
|
| 2023-05-16
|
5.92
|
5.3809
|
| 2023-05-15
|
5.97
|
5.4263
|
| 2023-05-12
|
5.94
|
5.399
|
| 2023-05-11
|
5.88
|
5.3445
|
| 2023-05-10
|
5.92
|
5.3809
|
| 2023-05-09
|
5.87
|
5.3354
|
| 2023-05-08
|
5.86
|
5.3263
|
| 2023-05-05
|
5.83
|
5.299
|
| 2023-05-04
|
5.88
|
5.3445
|
| 2023-05-03
|
5.84
|
5.3081
|
| 2023-05-02
|
5.89
|
5.3536
|
| 2023-05-01
|
5.91
|
5.3718
|
| 2023-04-28
|
5.93
|
5.3899
|
| 2023-04-27
|
5.91
|
5.3718
|
| 2023-04-26
|
6.04
|
5.4899
|
| 2023-04-24
|
6.06
|
5.5081
|
| 2023-04-21
|
6.03
|
5.4808
|
| 2023-04-20
|
5.94
|
5.399
|
| 2023-04-19
|
5.93
|
5.3899
|
| 2023-04-18
|
5.89
|
5.3536
|
| 2023-04-17
|
5.93
|
5.3899
|
| 2023-04-14
|
5.93
|
5.3899
|
| 2023-04-13
|
5.98
|
5.4354
|
| 2023-04-12
|
6
|
5.4536
|
| 2023-04-11
|
5.98
|
5.4354
|
| 2023-04-06
|
5.95
|
5.4081
|
| 2023-04-05
|
5.97
|
5.4263
|
| 2023-04-04
|
5.93
|
5.3899
|
| 2023-04-03
|
5.84
|
5.3081
|
| 2023-03-31
|
5.85
|
5.3172
|
| 2023-03-30
|
5.77
|
5.2445
|
| 2023-03-29
|
5.72
|
5.1991
|
| 2023-03-28
|
5.7
|
5.1809
|
| 2023-03-27
|
5.71
|
5.19
|
| 2023-03-24
|
5.65
|
5.1354
|
| 2023-03-23
|
5.71
|
5.19
|
| 2023-03-22
|
5.72
|
5.1991
|
| 2023-03-21
|
5.57
|
5.0627
|
| 2023-03-20
|
5.46
|
4.9627
|
| 2023-03-17
|
5.61
|
5.0991
|
| 2023-03-16
|
5.62
|
5.1082
|
| 2023-03-15
|
5.58
|
5.0718
|
| 2023-03-14
|
5.48
|
4.9809
|
| 2023-03-13
|
5.6
|
5.09
|
| 2023-03-10
|
5.73
|
5.2082
|
| 2023-03-09
|
5.82
|
5.29
|
| 2023-03-08
|
5.76
|
5.2354
|
| 2023-03-07
|
5.82
|
5.29
|
| 2023-03-06
|
5.82
|
5.29
|
| 2023-03-03
|
5.8
|
5.2718
|
| 2023-03-02
|
5.81
|
5.2809
|
| 2023-03-01
|
5.85
|
5.3172
|
| 2023-02-28
|
5.83
|
5.299
|
| 2023-02-27
|
5.78
|
5.2536
|
| 2023-02-24
|
5.86
|
5.2718
|
| 2023-02-23
|
5.85
|
5.2628
|
| 2023-02-22
|
5.74
|
5.1638
|
| 2023-02-21
|
5.59
|
5.0289
|
| 2023-02-20
|
5.64
|
5.0739
|
| 2023-02-17
|
5.65
|
5.0829
|
| 2023-02-16
|
5.67
|
5.1009
|
| 2023-02-15
|
5.49
|
4.9389
|
| 2023-02-14
|
5.41
|
4.867
|
| 2023-02-13
|
5.4
|
4.858
|
| 2023-02-10
|
5.42
|
4.8759
|
| 2023-02-09
|
5.42
|
4.8759
|
| 2023-02-08
|
5.42
|
4.8759
|
| 2023-02-07
|
5.39
|
4.849
|
| 2023-02-06
|
5.36
|
4.822
|
| 2023-02-03
|
5.25
|
4.723
|
| 2023-02-02
|
5.28
|
4.75
|
| 2023-02-01
|
5.3
|
4.768
|
| 2023-01-31
|
5.24
|
4.714
|
| 2023-01-30
|
5.28
|
4.75
|
| 2023-01-27
|
5.38
|
4.84
|
| 2023-01-25
|
5.37
|
4.831
|
| 2023-01-24
|
5.45
|
4.9029
|
| 2023-01-23
|
5.42
|
4.8759
|
| 2023-01-20
|
5.45
|
4.9029
|
| 2023-01-19
|
5.5
|
4.9479
|
| 2023-01-18
|
5.44
|
4.8939
|
| 2023-01-17
|
5.39
|
4.849
|
| 2023-01-16
|
5.36
|
4.822
|
| 2023-01-13
|
5.35
|
4.813
|
| 2023-01-12
|
5.35
|
4.813
|
| 2023-01-11
|
5.33
|
4.795
|
| 2023-01-10
|
5.35
|
4.813
|
| 2023-01-09
|
5.39
|
4.849
|
| 2023-01-06
|
5.42
|
4.8759
|
| 2023-01-05
|
5.47
|
4.9209
|
| 2023-01-04
|
5.44
|
4.8939
|
| 2023-01-03
|
5.38
|
4.84
|
| 2022-12-30
|
5.47
|
4.9209
|
| 2022-12-29
|
5.48
|
4.9299
|
| 2022-12-28
|
5.48
|
4.9299
|
| 2022-12-23
|
5.5
|
4.9479
|
| 2022-12-22
|
5.57
|
5.0109
|
| 2022-12-21
|
5.54
|
4.9839
|
| 2022-12-20
|
5.44
|
4.8939
|
| 2022-12-19
|
5.33
|
4.795
|
| 2022-12-16
|
5.29
|
4.759
|
| 2022-12-15
|
5.42
|
4.8759
|
| 2022-12-14
|
5.46
|
4.9119
|
| 2022-12-13
|
5.42
|
4.8759
|
| 2022-12-12
|
5.41
|
4.867
|
| 2022-12-09
|
5.41
|
4.867
|
| 2022-12-08
|
5.33
|
4.795
|
| 2022-12-07
|
5.36
|
4.822
|
| 2022-12-06
|
5.38
|
4.84
|
| 2022-12-05
|
5.4
|
4.858
|
| 2022-12-02
|
5.32
|
4.786
|
| 2022-12-01
|
5.28
|
4.75
|
| 2022-11-30
|
5.31
|
4.777
|
| 2022-11-29
|
5.34
|
4.804
|
| 2022-11-28
|
5.36
|
4.822
|
| 2022-11-25
|
5.35
|
4.813
|
| 2022-11-24
|
5.33
|
4.795
|
| 2022-11-23
|
5.4
|
4.858
|
| 2022-11-22
|
5.37
|
4.831
|
| 2022-11-21
|
5.26
|
4.732
|
| 2022-11-18
|
5.23
|
4.705
|
| 2022-11-17
|
5.19
|
4.669
|
| 2022-11-16
|
5.07
|
4.5611
|
| 2022-11-15
|
5.05
|
4.5431
|
| 2022-11-14
|
5.01
|
4.5071
|
| 2022-11-11
|
5.1
|
4.5881
|
| 2022-11-10
|
5
|
4.4981
|
| 2022-11-09
|
5.03
|
4.5251
|
| 2022-11-08
|
5.05
|
4.5431
|
| 2022-11-07
|
5.05
|
4.5431
|
| 2022-11-04
|
5.01
|
4.5071
|
| 2022-11-03
|
5.07
|
4.5611
|
| 2022-11-02
|
5.1
|
4.5881
|
| 2022-11-01
|
5.11
|
4.5971
|
| 2022-10-31
|
5.06
|
4.5521
|
| 2022-10-28
|
4.95
|
4.4531
|
| 2022-10-27
|
4.87
|
4.3812
|
| 2022-10-26
|
4.88
|
4.3902
|
| 2022-10-25
|
4.9
|
4.4081
|
| 2022-10-24
|
4.78
|
4.3002
|
| 2022-10-21
|
4.67
|
4.2012
|
| 2022-10-20
|
4.74
|
4.2642
|
| 2022-10-19
|
4.72
|
4.2462
|
| 2022-10-18
|
4.67
|
4.2012
|
| 2022-10-17
|
4.65
|
4.1832
|
| 2022-10-14
|
4.73
|
4.2552
|
| 2022-10-13
|
4.65
|
4.1832
|
| 2022-10-12
|
4.72
|
4.2462
|
| 2022-10-11
|
4.73
|
4.2552
|
| 2022-10-10
|
4.72
|
4.2462
|
| 2022-10-07
|
4.79
|
4.3092
|
| 2022-10-06
|
4.86
|
4.3722
|
| 2022-10-05
|
4.77
|
4.2912
|
| 2022-10-04
|
4.71
|
4.2372
|
| 2022-10-03
|
4.62
|
4.1562
|
| 2022-09-30
|
4.63
|
4.1652
|
| 2022-09-29
|
4.67
|
4.2012
|
| 2022-09-28
|
4.63
|
4.1652
|
| 2022-09-27
|
4.7
|
4.2282
|
| 2022-09-26
|
4.79
|
4.3092
|
| 2022-09-23
|
4.83
|
4.3452
|
| 2022-09-21
|
4.92
|
4.4261
|
| 2022-09-20
|
4.98
|
4.4801
|
| 2022-09-19
|
4.99
|
4.4891
|
| 2022-09-16
|
5
|
4.4981
|
| 2022-09-15
|
5.03
|
4.5251
|
| 2022-09-14
|
5.03
|
4.5251
|
| 2022-09-13
|
5.12
|
4.6061
|
| 2022-09-12
|
5.09
|
4.5791
|
| 2022-09-09
|
4.99
|
4.4891
|
| 2022-09-08
|
5.01
|
4.5071
|
| 2022-09-07
|
4.97
|
4.4711
|
| 2022-09-06
|
4.95
|
4.4531
|
| 2022-09-05
|
4.99
|
4.4891
|
| 2022-09-02
|
5
|
4.4981
|
| 2022-09-01
|
5
|
4.4981
|
| 2022-08-31
|
5.04
|
4.5341
|
| 2022-08-30
|
5.07
|
4.5611
|
| 2022-08-29
|
5.06
|
4.5521
|
| 2022-08-26
|
5.14
|
4.6241
|
| 2022-08-25
|
5.15
|
4.633
|
| 2022-08-24
|
5.19
|
4.669
|
| 2022-08-23
|
5.15
|
4.633
|
| 2022-08-22
|
5.27
|
4.741
|
| 2022-08-19
|
5.38
|
4.7698
|
| 2022-08-18
|
5.29
|
4.69
|
| 2022-08-17
|
5.39
|
4.7787
|
| 2022-08-16
|
5.39
|
4.7787
|
| 2022-08-15
|
5.4
|
4.7875
|
| 2022-08-12
|
5.33
|
4.7255
|
| 2022-08-11
|
5.41
|
4.7964
|
| 2022-08-10
|
5.39
|
4.7787
|
| 2022-08-09
|
5.4
|
4.7875
|
| 2022-08-08
|
5.46
|
4.8407
|
| 2022-08-05
|
5.41
|
4.7964
|
| 2022-08-04
|
5.46
|
4.8407
|
| 2022-08-03
|
5.43
|
4.8141
|
| 2022-08-02
|
5.34
|
4.7343
|
| 2022-08-01
|
5.34
|
4.7343
|
| 2022-07-29
|
5.32
|
4.7166
|
| 2022-07-28
|
5.31
|
4.7077
|
| 2022-07-27
|
5.3
|
4.6989
|
| 2022-07-26
|
5.31
|
4.7077
|
| 2022-07-25
|
5.32
|
4.7166
|
| 2022-07-22
|
5.12
|
4.5393
|
| 2022-07-21
|
5.14
|
4.557
|
| 2022-07-20
|
5.12
|
4.5393
|
| 2022-07-19
|
5.06
|
4.4861
|
| 2022-07-18
|
5.12
|
4.5393
|
| 2022-07-15
|
5.1
|
4.5216
|
| 2022-07-14
|
5.04
|
4.4684
|
| 2022-07-13
|
5.03
|
4.4595
|
| 2022-07-12
|
5.02
|
4.4506
|
| 2022-07-11
|
5.02
|
4.4506
|
| 2022-07-08
|
5.02
|
4.4506
|
| 2022-07-07
|
5.03
|
4.4595
|
| 2022-07-06
|
5.11
|
4.5304
|
| 2022-07-05
|
4.97
|
4.4063
|
| 2022-07-04
|
5
|
4.4329
|
| 2022-07-01
|
4.97
|
4.4063
|
| 2022-06-30
|
5.02
|
4.4506
|
| 2022-06-29
|
5.06
|
4.4861
|
| 2022-06-28
|
5.1
|
4.5216
|
| 2022-06-27
|
5.08
|
4.5038
|
| 2022-06-24
|
4.98
|
4.4152
|
| 2022-06-23
|
4.94
|
4.3797
|
| 2022-06-22
|
4.82
|
4.2733
|
| 2022-06-21
|
4.72
|
4.1846
|
| 2022-06-20
|
4.69
|
4.1581
|
| 2022-06-17
|
4.7
|
4.1669
|
| 2022-06-16
|
4.72
|
4.1846
|
| 2022-06-15
|
4.68
|
4.1492
|
| 2022-06-14
|
4.63
|
4.1049
|
| 2022-06-10
|
4.79
|
4.2467
|
| 2022-06-09
|
4.93
|
4.3708
|
| 2022-06-08
|
4.97
|
4.4063
|
| 2022-06-07
|
4.87
|
4.3176
|
| 2022-06-06
|
4.92
|
4.362
|
| 2022-06-03
|
4.93
|
4.3708
|
| 2022-06-02
|
4.93
|
4.3708
|
| 2022-06-01
|
4.98
|
4.4152
|
| 2022-05-31
|
5.04
|
4.4684
|
| 2022-05-30
|
5.07
|
4.495
|
| 2022-05-27
|
5.08
|
4.5038
|
| 2022-05-26
|
5
|
4.4329
|
| 2022-05-25
|
5.02
|
4.4506
|
| 2022-05-24
|
5.03
|
4.4595
|
| 2022-05-23
|
5.09
|
4.5127
|
| 2022-05-20
|
5.04
|
4.4684
|
| 2022-05-19
|
4.91
|
4.3531
|
| 2022-05-18
|
4.89
|
4.3354
|
| 2022-05-17
|
4.94
|
4.3797
|
| 2022-05-16
|
4.96
|
4.3974
|
| 2022-05-13
|
4.92
|
4.362
|
| 2022-05-12
|
4.81
|
4.2644
|
| 2022-05-11
|
4.83
|
4.2822
|
| 2022-05-10
|
4.81
|
4.2644
|
| 2022-05-09
|
4.82
|
4.2733
|
| 2022-05-06
|
4.89
|
4.3354
|
| 2022-05-05
|
5.01
|
4.4418
|
| 2022-05-04
|
4.95
|
4.3886
|
| 2022-05-03
|
4.99
|
4.424
|
| 2022-05-02
|
5.02
|
4.4506
|
| 2022-04-29
|
5.16
|
4.5747
|
| 2022-04-28
|
5.08
|
4.5038
|
| 2022-04-27
|
5.08
|
4.5038
|
| 2022-04-26
|
5.08
|
4.5038
|
| 2022-04-22
|
5.02
|
4.4506
|
| 2022-04-21
|
5
|
4.4329
|
| 2022-04-20
|
4.86
|
4.3088
|
| 2022-04-19
|
4.89
|
4.3354
|
| 2022-04-14
|
4.86
|
4.3088
|
| 2022-04-13
|
4.85
|
4.2999
|
| 2022-04-12
|
4.88
|
4.3265
|
| 2022-04-11
|
4.89
|
4.3354
|
| 2022-04-08
|
4.89
|
4.3354
|
| 2022-04-07
|
4.87
|
4.3176
|
| 2022-04-06
|
4.87
|
4.3176
|
| 2022-04-05
|
4.82
|
4.2733
|
| 2022-04-04
|
4.79
|
4.2467
|
| 2022-04-01
|
4.74
|
4.2024
|
| 2022-03-31
|
4.78
|
4.2378
|
| 2022-03-30
|
4.78
|
4.2378
|
| 2022-03-29
|
4.77
|
4.229
|
| 2022-03-28
|
4.77
|
4.229
|
| 2022-03-25
|
4.75
|
4.2112
|
| 2022-03-24
|
4.74
|
4.2024
|
| 2022-03-23
|
4.8
|
4.2556
|
| 2022-03-22
|
4.78
|
4.2378
|
| 2022-03-21
|
4.78
|
4.2378
|
| 2022-03-18
|
4.82
|
4.2733
|
| 2022-03-17
|
4.81
|
4.2644
|
| 2022-03-16
|
4.79
|
4.2467
|
| 2022-03-15
|
4.73
|
4.1935
|
| 2022-03-14
|
4.59
|
4.0694
|
| 2022-03-11
|
4.44
|
3.9364
|
| 2022-03-10
|
4.5
|
3.9896
|
| 2022-03-09
|
4.4
|
3.9009
|
| 2022-03-08
|
4.36
|
3.8655
|
| 2022-03-07
|
4.41
|
3.9098
|
| 2022-03-04
|
4.56
|
4.0428
|
| 2022-03-03
|
4.57
|
4.0517
|
| 2022-03-02
|
4.6
|
4.0783
|
| 2022-03-01
|
4.67
|
4.1403
|
| 2022-02-28
|
4.64
|
4.1137
|
| 2022-02-25
|
4.7
|
4.1208
|
| 2022-02-24
|
4.81
|
4.2173
|
| 2022-02-23
|
4.92
|
4.3137
|
| 2022-02-22
|
4.68
|
4.1033
|
| 2022-02-21
|
4.74
|
4.1559
|
| 2022-02-18
|
4.7
|
4.1208
|
| 2022-02-17
|
4.75
|
4.1647
|
| 2022-02-16
|
4.75
|
4.1647
|
| 2022-02-15
|
4.7
|
4.1208
|
| 2022-02-14
|
4.68
|
4.1033
|
| 2022-02-11
|
4.74
|
4.1559
|
| 2022-02-10
|
4.8
|
4.2085
|
| 2022-02-09
|
4.85
|
4.2523
|
| 2022-02-08
|
4.76
|
4.1734
|
| 2022-02-07
|
4.81
|
4.2173
|
| 2022-02-04
|
4.72
|
4.1384
|
| 2022-02-03
|
4.71
|
4.1296
|
| 2022-02-02
|
4.75
|
4.1647
|
| 2022-02-01
|
4.74
|
4.1559
|
| 2022-01-31
|
4.63
|
4.0594
|
| 2022-01-28
|
4.7
|
4.1208
|
| 2022-01-27
|
4.61
|
4.0419
|
| 2022-01-25
|
4.7
|
4.1208
|
| 2022-01-24
|
4.82
|
4.226
|
| 2022-01-21
|
4.86
|
4.2611
|
| 2022-01-20
|
4.94
|
4.3312
|
| 2022-01-19
|
5.02
|
4.4014
|
| 2022-01-18
|
5.14
|
4.5066
|
| 2022-01-17
|
5.17
|
4.5329
|
| 2022-01-14
|
5.08
|
4.454
|
| 2022-01-13
|
5.15
|
4.5154
|
| 2022-01-12
|
5.24
|
4.5943
|
| 2022-01-11
|
5.25
|
4.603
|
| 2022-01-10
|
5.26
|
4.6118
|
| 2022-01-07
|
5.29
|
4.6381
|
| 2022-01-06
|
5.21
|
4.568
|
| 2022-01-05
|
5.28
|
4.6293
|
| 2022-01-04
|
5.37
|
4.7083
|
| 2021-12-31
|
5.25
|
4.603
|
| 2021-12-30
|
5.34
|
4.6819
|
| 2021-12-29
|
5.28
|
4.6293
|
| 2021-12-24
|
5.15
|
4.5154
|
| 2021-12-23
|
5.05
|
4.4277
|
| 2021-12-22
|
5.04
|
4.4189
|
| 2021-12-21
|
5.06
|
4.4365
|
| 2021-12-20
|
4.97
|
4.3575
|
| 2021-12-17
|
5.06
|
4.4365
|
| 2021-12-16
|
4.91
|
4.3049
|
| 2021-12-15
|
4.88
|
4.2786
|
| 2021-12-14
|
4.95
|
4.34
|
| 2021-12-13
|
4.86
|
4.2611
|
| 2021-12-10
|
4.82
|
4.226
|
| 2021-12-09
|
4.86
|
4.2611
|
| 2021-12-08
|
4.79
|
4.1997
|
| 2021-12-07
|
4.99
|
4.3751
|
| 2021-12-06
|
4.87
|
4.2699
|
| 2021-12-03
|
4.87
|
4.2699
|
| 2021-12-02
|
4.83
|
4.2348
|
| 2021-12-01
|
4.8
|
4.2085
|
| 2021-11-30
|
4.92
|
4.3137
|
| 2021-11-29
|
4.88
|
4.2786
|
| 2021-11-26
|
4.89
|
4.2874
|
| 2021-11-25
|
4.97
|
4.3575
|
| 2021-11-24
|
5.07
|
4.4452
|
| 2021-11-23
|
5.13
|
4.4978
|
| 2021-11-22
|
5.18
|
4.5417
|
| 2021-11-19
|
5.12
|
4.4891
|
| 2021-11-18
|
5.07
|
4.4452
|
| 2021-11-17
|
5.08
|
4.454
|
| 2021-11-16
|
4.99
|
4.3751
|
| 2021-11-15
|
5.01
|
4.3926
|
| 2021-11-12
|
4.96
|
4.3488
|
| 2021-11-11
|
4.98
|
4.3663
|
| 2021-11-10
|
4.96
|
4.3488
|
| 2021-11-09
|
4.99
|
4.3751
|
| 2021-11-08
|
4.94
|
4.3312
|
| 2021-11-05
|
4.97
|
4.3575
|
| 2021-11-04
|
4.84
|
4.2436
|
| 2021-11-03
|
4.76
|
4.1734
|
| 2021-11-02
|
4.67
|
4.0945
|
| 2021-11-01
|
4.7
|
4.1208
|
| 2021-10-29
|
4.65
|
4.077
|
| 2021-10-28
|
4.66
|
4.0857
|
| 2021-10-27
|
4.74
|
4.1559
|
| 2021-10-26
|
4.78
|
4.191
|
| 2021-10-25
|
4.81
|
4.2173
|
| 2021-10-22
|
4.79
|
4.1997
|
| 2021-10-21
|
4.77
|
4.1822
|
| 2021-10-20
|
4.79
|
4.1997
|
| 2021-10-19
|
4.83
|
4.2348
|
| 2021-10-18
|
4.82
|
4.226
|
| 2021-10-15
|
4.83
|
4.2348
|
| 2021-10-14
|
4.88
|
4.2786
|
| 2021-10-13
|
4.88
|
4.2786
|
| 2021-10-12
|
4.87
|
4.2699
|
| 2021-10-11
|
4.87
|
4.2699
|
| 2021-10-08
|
4.87
|
4.2699
|
| 2021-10-07
|
4.83
|
4.2348
|
| 2021-10-06
|
4.78
|
4.191
|
| 2021-10-05
|
4.87
|
4.2699
|
| 2021-10-04
|
4.86
|
4.2611
|
| 2021-10-01
|
4.88
|
4.2786
|
| 2021-09-30
|
4.88
|
4.2786
|
| 2021-09-29
|
4.8
|
4.2085
|
| 2021-09-28
|
4.81
|
4.2173
|
| 2021-09-27
|
4.88
|
4.2786
|
| 2021-09-24
|
4.81
|
4.2173
|
| 2021-09-23
|
4.92
|
4.3137
|
| 2021-09-22
|
4.81
|
4.2173
|
| 2021-09-21
|
4.87
|
4.2699
|
| 2021-09-20
|
4.83
|
4.2348
|
| 2021-09-17
|
4.82
|
4.226
|
| 2021-09-16
|
4.87
|
4.2699
|
| 2021-09-15
|
4.81
|
4.2173
|
| 2021-09-14
|
4.83
|
4.2348
|
| 2021-09-13
|
4.84
|
4.2436
|
| 2021-09-10
|
4.81
|
4.2173
|
| 2021-09-09
|
4.83
|
4.2348
|
| 2021-09-08
|
4.9
|
4.2962
|
| 2021-09-07
|
4.91
|
4.3049
|
| 2021-09-06
|
4.95
|
4.34
|
| 2021-09-03
|
4.94
|
4.3312
|
| 2021-09-02
|
4.92
|
4.3137
|
| 2021-09-01
|
4.97
|
4.3575
|
| 2021-08-31
|
4.99
|
4.3751
|
| 2021-08-30
|
4.91
|
4.3049
|
| 2021-08-27
|
4.99
|
4.3751
|
| 2021-08-26
|
4.98
|
4.3663
|
| 2021-08-25
|
4.93
|
4.3225
|
| 2021-08-24
|
4.97
|
4.3575
|
| 2021-08-23
|
5.07
|
4.4452
|
| 2021-08-20
|
4.99
|
4.3751
|
| 2021-08-19
|
5.03
|
4.4102
|
| 2021-08-18
|
4.99
|
4.3137
|
| 2021-08-17
|
4.87
|
4.21
|
| 2021-08-16
|
4.69
|
4.0544
|
| 2021-08-13
|
4.69
|
4.0544
|
| 2021-08-12
|
4.66
|
4.0284
|
| 2021-08-11
|
4.63
|
4.0025
|
| 2021-08-10
|
4.73
|
4.0889
|
| 2021-08-09
|
4.67
|
4.0371
|
| 2021-08-06
|
4.55
|
3.9333
|
| 2021-08-05
|
4.57
|
3.9506
|
| 2021-08-04
|
4.54
|
3.9247
|
| 2021-08-03
|
4.49
|
3.8815
|
| 2021-08-02
|
4.47
|
3.8642
|
| 2021-07-30
|
4.44
|
3.8382
|
| 2021-07-29
|
4.44
|
3.8382
|
| 2021-07-28
|
4.42
|
3.821
|
| 2021-07-27
|
4.42
|
3.821
|
| 2021-07-26
|
4.45
|
3.8469
|
| 2021-07-23
|
4.42
|
3.821
|
| 2021-07-22
|
4.48
|
3.8728
|
| 2021-07-21
|
4.43
|
3.8296
|
| 2021-07-20
|
4.38
|
3.7864
|
| 2021-07-19
|
4.4
|
3.8037
|
| 2021-07-16
|
4.42
|
3.821
|
| 2021-07-15
|
4.42
|
3.821
|
| 2021-07-14
|
4.4
|
3.8037
|
| 2021-07-13
|
4.37
|
3.7777
|
| 2021-07-12
|
4.34
|
3.7518
|
| 2021-07-09
|
4.3
|
3.7172
|
| 2021-07-08
|
4.34
|
3.7518
|
| 2021-07-07
|
4.36
|
3.7691
|
| 2021-07-06
|
4.27
|
3.6913
|
| 2021-07-05
|
4.33
|
3.7432
|
| 2021-07-02
|
4.26
|
3.6826
|
| 2021-07-01
|
4.29
|
3.7086
|
| 2021-06-30
|
4.4
|
3.8037
|
| 2021-06-29
|
4.35
|
3.7604
|
| 2021-06-28
|
4.37
|
3.7777
|
| 2021-06-25
|
4.38
|
3.7864
|
| 2021-06-24
|
4.33
|
3.7432
|
| 2021-06-23
|
4.36
|
3.7691
|
| 2021-06-22
|
4.33
|
3.7432
|
| 2021-06-21
|
4.22
|
3.6481
|
| 2021-06-18
|
4.32
|
3.7345
|
| 2021-06-17
|
4.3
|
3.7172
|
| 2021-06-16
|
4.4
|
3.8037
|
| 2021-06-15
|
4.29
|
3.7086
|
| 2021-06-11
|
4.25
|
3.674
|
| 2021-06-10
|
4.26
|
3.6826
|
| 2021-06-09
|
4.15
|
3.5876
|
| 2021-06-08
|
4.06
|
3.5097
|
| 2021-06-07
|
4.02
|
3.4752
|
| 2021-06-04
|
4.02
|
3.4752
|
| 2021-06-03
|
4
|
3.4579
|
| 2021-06-02
|
4.01
|
3.4665
|
| 2021-06-01
|
3.97
|
3.4319
|
| 2021-05-31
|
4.02
|
3.4752
|
| 2021-05-28
|
4.02
|
3.4752
|
| 2021-05-27
|
3.97
|
3.4319
|
| 2021-05-26
|
3.99
|
3.4492
|
| 2021-05-25
|
3.97
|
3.4319
|
| 2021-05-24
|
3.94
|
3.406
|
| 2021-05-21
|
3.92
|
3.3887
|
| 2021-05-20
|
3.92
|
3.3887
|
| 2021-05-19
|
3.89
|
3.3628
|
| 2021-05-18
|
3.87
|
3.3455
|
| 2021-05-17
|
3.88
|
3.3541
|
| 2021-05-14
|
3.93
|
3.3974
|
| 2021-05-13
|
3.94
|
3.406
|
| 2021-05-12
|
3.94
|
3.406
|
| 2021-05-11
|
4.02
|
3.4752
|
| 2021-05-10
|
4.03
|
3.4838
|
| 2021-05-07
|
4.07
|
3.5184
|
| 2021-05-06
|
4.15
|
3.5876
|
| 2021-05-05
|
4.26
|
3.6826
|
| 2021-05-04
|
4.22
|
3.6481
|
| 2021-05-03
|
4.21
|
3.6394
|
| 2021-04-30
|
4.17
|
3.6048
|
| 2021-04-29
|
4.25
|
3.674
|
| 2021-04-28
|
4.15
|
3.5876
|
| 2021-04-27
|
4.08
|
3.527
|
| 2021-04-26
|
4.15
|
3.5876
|
| 2021-04-23
|
4.19
|
3.6221
|
| 2021-04-22
|
4.2
|
3.6308
|
| 2021-04-21
|
4.19
|
3.6221
|
| 2021-04-20
|
4.16
|
3.5962
|
| 2021-04-19
|
4.15
|
3.5876
|
| 2021-04-16
|
4.12
|
3.5616
|
| 2021-04-15
|
4.15
|
3.5876
|
| 2021-04-14
|
4.1
|
3.5443
|
| 2021-04-13
|
4.03
|
3.4838
|
| 2021-04-12
|
4.02
|
3.4752
|
| 2021-04-09
|
4.04
|
3.4925
|
| 2021-04-08
|
3.96
|
3.4233
|
| 2021-04-07
|
3.89
|
3.3628
|
| 2021-04-06
|
3.85
|
3.3282
|
| 2021-04-01
|
3.8
|
3.285
|
| 2021-03-31
|
3.81
|
3.2936
|
| 2021-03-30
|
3.8
|
3.285
|
| 2021-03-29
|
3.84
|
3.3196
|
| 2021-03-26
|
3.87
|
3.3455
|
| 2021-03-25
|
3.86
|
3.3369
|
| 2021-03-24
|
3.83
|
3.3109
|
| 2021-03-23
|
3.84
|
3.3196
|
| 2021-03-22
|
3.86
|
3.3369
|
| 2021-03-19
|
3.88
|
3.3541
|
| 2021-03-18
|
3.87
|
3.3455
|
| 2021-03-17
|
3.85
|
3.3282
|
| 2021-03-16
|
3.84
|
3.3196
|
| 2021-03-15
|
3.86
|
3.3369
|
| 2021-03-12
|
3.81
|
3.2936
|
| 2021-03-11
|
3.88
|
3.3541
|
| 2021-03-10
|
3.87
|
3.3455
|
| 2021-03-09
|
3.91
|
3.3801
|
| 2021-03-08
|
3.9
|
3.3714
|
| 2021-03-05
|
3.91
|
3.3801
|
| 2021-03-04
|
3.92
|
3.3887
|
| 2021-03-03
|
3.94
|
3.406
|
| 2021-03-02
|
3.98
|
3.4406
|
| 2021-03-01
|
4
|
3.4579
|
| 2021-02-26
|
3.99
|
3.4112
|
| 2021-02-25
|
4
|
3.4197
|
| 2021-02-24
|
4.01
|
3.4283
|
| 2021-02-23
|
4.07
|
3.4796
|
| 2021-02-22
|
3.95
|
3.377
|
| 2021-02-19
|
4.02
|
3.4368
|
| 2021-02-18
|
4.02
|
3.4368
|
| 2021-02-17
|
4.02
|
3.4368
|
| 2021-02-16
|
4.09
|
3.4967
|
| 2021-02-15
|
4.08
|
3.4881
|
| 2021-02-12
|
4.01
|
3.4283
|
| 2021-02-11
|
4
|
3.4197
|
| 2021-02-10
|
4.03
|
3.4454
|
| 2021-02-09
|
4.01
|
3.4283
|
| 2021-02-08
|
4.03
|
3.4454
|
| 2021-02-05
|
4.06
|
3.471
|
| 2021-02-04
|
4.02
|
3.4368
|
| 2021-02-03
|
4.04
|
3.4539
|
| 2021-02-02
|
4.01
|
3.4283
|
| 2021-02-01
|
4
|
3.4197
|
| 2021-01-29
|
4
|
3.4197
|
| 2021-01-28
|
3.95
|
3.377
|
| 2021-01-27
|
4.04
|
3.4539
|
| 2021-01-25
|
4.07
|
3.4796
|
| 2021-01-22
|
4.07
|
3.4796
|
| 2021-01-21
|
4.08
|
3.4881
|
| 2021-01-20
|
4.07
|
3.4796
|
| 2021-01-19
|
4.03
|
3.4454
|
| 2021-01-18
|
4
|
3.4197
|
| 2021-01-15
|
3.98
|
3.4026
|
| 2021-01-14
|
4
|
3.4197
|
| 2021-01-13
|
3.99
|
3.4112
|
| 2021-01-12
|
4.01
|
3.4283
|
| 2021-01-11
|
3.99
|
3.4112
|
| 2021-01-08
|
4.04
|
3.4539
|
| 2021-01-07
|
4.03
|
3.4454
|
| 2021-01-06
|
3.98
|
3.4026
|
| 2021-01-05
|
4
|
3.4197
|
| 2021-01-04
|
4.04
|
3.4539
|
| 2020-12-31
|
3.99
|
3.4112
|
| 2020-12-30
|
4.03
|
3.4454
|
| 2020-12-29
|
4.01
|
3.4283
|
| 2020-12-24
|
3.99
|
3.4112
|
| 2020-12-23
|
4.07
|
3.4796
|
| 2020-12-22
|
4
|
3.4197
|
| 2020-12-21
|
4.03
|
3.4454
|
| 2020-12-18
|
3.98
|
3.4026
|
| 2020-12-17
|
4.01
|
3.4283
|
| 2020-12-16
|
3.9
|
3.3343
|
| 2020-12-15
|
3.91
|
3.3428
|
| 2020-12-14
|
3.91
|
3.3428
|
| 2020-12-11
|
3.89
|
3.3257
|
| 2020-12-10
|
3.95
|
3.377
|
| 2020-12-09
|
3.89
|
3.3257
|
| 2020-12-08
|
3.85
|
3.2915
|
| 2020-12-07
|
3.82
|
3.2659
|
| 2020-12-04
|
3.88
|
3.3172
|
| 2020-12-03
|
3.87
|
3.3086
|
| 2020-12-02
|
3.91
|
3.3428
|
| 2020-12-01
|
3.92
|
3.3514
|
| 2020-11-30
|
3.86
|
3.3001
|
| 2020-11-27
|
3.89
|
3.3257
|
| 2020-11-26
|
3.99
|
3.4112
|
| 2020-11-25
|
3.91
|
3.3428
|
| 2020-11-24
|
3.85
|
3.2915
|
| 2020-11-23
|
3.86
|
3.3001
|
| 2020-11-20
|
3.9
|
3.3343
|
| 2020-11-19
|
3.92
|
3.3514
|
| 2020-11-18
|
3.88
|
3.3172
|
| 2020-11-17
|
3.81
|
3.2573
|
| 2020-11-16
|
3.85
|
3.2915
|
| 2020-11-13
|
3.83
|
3.2744
|
| 2020-11-12
|
3.81
|
3.2573
|
| 2020-11-11
|
3.87
|
3.3086
|
| 2020-11-10
|
3.8
|
3.2488
|
| 2020-11-09
|
3.78
|
3.2317
|
| 2020-11-06
|
3.72
|
3.1804
|
| 2020-11-05
|
3.69
|
3.1547
|
| 2020-11-04
|
3.65
|
3.1205
|
| 2020-11-03
|
3.59
|
3.0692
|
| 2020-11-02
|
3.55
|
3.035
|
| 2020-10-30
|
3.56
|
3.0436
|
| 2020-10-29
|
3.59
|
3.0692
|
| 2020-10-28
|
3.56
|
3.0436
|
| 2020-10-27
|
3.38
|
2.8897
|
| 2020-10-26
|
3.38
|
2.8897
|
| 2020-10-23
|
3.36
|
2.8726
|
| 2020-10-22
|
3.41
|
2.9153
|
| 2020-10-21
|
3.44
|
2.941
|
| 2020-10-20
|
3.46
|
2.9581
|
| 2020-10-19
|
3.46
|
2.9581
|
| 2020-10-16
|
3.49
|
2.9837
|
| 2020-10-15
|
3.54
|
3.0265
|
| 2020-10-14
|
3.56
|
3.0436
|
| 2020-10-13
|
3.5
|
2.9923
|
| 2020-10-12
|
3.44
|
2.941
|
| 2020-10-09
|
3.39
|
2.8982
|
| 2020-10-08
|
3.36
|
2.8726
|
| 2020-10-07
|
3.34
|
2.8555
|
| 2020-10-06
|
3.31
|
2.8298
|
| 2020-10-05
|
3.31
|
2.8298
|
| 2020-10-02
|
3.16
|
2.7016
|
| 2020-10-01
|
3.21
|
2.7443
|
| 2020-09-30
|
3.2
|
2.7358
|
| 2020-09-29
|
3.28
|
2.8042
|
| 2020-09-28
|
3.28
|
2.8042
|
| 2020-09-25
|
3.29
|
2.8127
|
| 2020-09-24
|
3.29
|
2.8127
|
| 2020-09-23
|
3.4
|
2.9068
|
| 2020-09-22
|
3.26
|
2.7871
|
| 2020-09-21
|
3.36
|
2.8726
|
| 2020-09-18
|
3.31
|
2.8298
|
| 2020-09-17
|
3.26
|
2.7871
|
| 2020-09-16
|
3.34
|
2.8555
|
| 2020-09-15
|
3.28
|
2.8042
|
| 2020-09-14
|
3.35
|
2.864
|
| 2020-09-11
|
3.35
|
2.864
|
| 2020-09-10
|
3.37
|
2.8811
|
| 2020-09-09
|
3.27
|
2.7956
|
| 2020-09-08
|
3.38
|
2.8897
|
| 2020-09-07
|
3.32
|
2.8384
|
| 2020-09-04
|
3.33
|
2.8469
|
| 2020-09-03
|
3.44
|
2.941
|
| 2020-09-02
|
3.46
|
2.9581
|
| 2020-09-01
|
3.44
|
2.941
|
| 2020-08-31
|
3.59
|
3.0179
|
| 2020-08-28
|
3.65
|
3.0684
|
| 2020-08-27
|
3.6
|
3.0263
|
| 2020-08-26
|
3.43
|
2.8834
|
| 2020-08-25
|
3.52
|
2.9591
|
| 2020-08-24
|
3.5
|
2.9423
|
| 2020-08-21
|
3.5
|
2.9423
|
| 2020-08-20
|
3.55
|
2.9843
|
| 2020-08-19
|
3.57
|
3.0011
|
| 2020-08-18
|
3.49
|
2.9339
|
| 2020-08-17
|
3.39
|
2.8498
|
| 2020-08-14
|
3.41
|
2.8666
|
| 2020-08-13
|
3.46
|
2.9086
|
| 2020-08-12
|
3.44
|
2.8918
|
| 2020-08-11
|
3.37
|
2.833
|
| 2020-08-10
|
3.38
|
2.8414
|
| 2020-08-07
|
3.35
|
2.8162
|
| 2020-08-06
|
3.35
|
2.8162
|
| 2020-08-05
|
3.34
|
2.8078
|
| 2020-08-04
|
3.38
|
2.8414
|
| 2020-08-03
|
3.37
|
2.833
|
| 2020-07-31
|
3.35
|
2.8162
|
| 2020-07-30
|
3.45
|
2.9002
|
| 2020-07-29
|
3.43
|
2.8834
|
| 2020-07-28
|
3.43
|
2.8834
|
| 2020-07-27
|
3.46
|
2.9086
|
| 2020-07-24
|
3.54
|
2.9759
|
| 2020-07-23
|
3.53
|
2.9675
|
| 2020-07-22
|
3.53
|
2.9675
|
| 2020-07-21
|
3.49
|
2.9339
|
| 2020-07-20
|
3.35
|
2.8162
|
| 2020-07-17
|
3.38
|
2.8414
|
| 2020-07-16
|
3.36
|
2.8246
|
| 2020-07-15
|
3.39
|
2.8498
|
| 2020-07-14
|
3.3
|
2.7741
|
| 2020-07-13
|
3.35
|
2.8162
|
| 2020-07-10
|
3.34
|
2.8078
|
| 2020-07-09
|
3.31
|
2.7825
|
| 2020-07-08
|
3.34
|
2.8078
|
| 2020-07-07
|
3.4
|
2.8582
|
| 2020-07-06
|
3.36
|
2.8246
|
| 2020-07-03
|
3.41
|
2.8666
|
| 2020-07-02
|
3.41
|
2.8666
|
| 2020-07-01
|
3.32
|
2.791
|
| 2020-06-30
|
3.36
|
2.8246
|
| 2020-06-29
|
3.35
|
2.8162
|
| 2020-06-26
|
3.4
|
2.8582
|
| 2020-06-25
|
3.36
|
2.8246
|
| 2020-06-24
|
3.46
|
2.9086
|
| 2020-06-23
|
3.4
|
2.8582
|
| 2020-06-22
|
3.41
|
2.8666
|
| 2020-06-19
|
3.45
|
2.9002
|
| 2020-06-18
|
3.36
|
2.8246
|
| 2020-06-17
|
3.39
|
2.8498
|
| 2020-06-16
|
3.3
|
2.7741
|
| 2020-06-15
|
3.14
|
2.6396
|
| 2020-06-12
|
3.21
|
2.6985
|
| 2020-06-11
|
3.34
|
2.8078
|
| 2020-06-10
|
3.42
|
2.875
|
| 2020-06-09
|
3.24
|
2.7237
|
| 2020-06-05
|
3.35
|
2.8162
|
| 2020-06-04
|
3.36
|
2.8246
|
| 2020-06-03
|
3.39
|
2.8498
|
| 2020-06-02
|
3.3
|
2.7741
|
| 2020-06-01
|
3.34
|
2.8078
|
| 2020-05-29
|
3.34
|
2.8078
|
| 2020-05-28
|
3.24
|
2.7237
|
| 2020-05-27
|
3.3
|
2.7741
|
| 2020-05-26
|
3.32
|
2.791
|
| 2020-05-25
|
3.23
|
2.7153
|
| 2020-05-22
|
3.15
|
2.648
|
| 2020-05-21
|
3.22
|
2.7069
|
| 2020-05-20
|
3.03
|
2.5472
|
| 2020-05-19
|
3
|
2.5219
|
| 2020-05-18
|
2.95
|
2.4799
|
| 2020-05-15
|
2.93
|
2.4631
|
| 2020-05-14
|
2.86
|
2.4043
|
| 2020-05-13
|
2.91
|
2.4463
|
| 2020-05-12
|
2.93
|
2.4631
|
| 2020-05-11
|
2.97
|
2.4967
|
| 2020-05-08
|
3.05
|
2.564
|
| 2020-05-07
|
3.04
|
2.5556
|
| 2020-05-06
|
3.01
|
2.5304
|
| 2020-05-05
|
3.05
|
2.564
|
| 2020-05-04
|
3.04
|
2.5556
|
| 2020-05-01
|
3
|
2.5219
|
| 2020-04-30
|
3.07
|
2.5808
|
| 2020-04-29
|
2.88
|
2.4211
|
| 2020-04-28
|
2.81
|
2.3622
|
| 2020-04-27
|
2.74
|
2.3034
|
| 2020-04-24
|
2.7
|
2.2698
|
| 2020-04-23
|
2.72
|
2.2866
|
| 2020-04-22
|
2.73
|
2.295
|
| 2020-04-21
|
2.61
|
2.1941
|
| 2020-04-20
|
2.68
|
2.2529
|
| 2020-04-17
|
2.79
|
2.3454
|
| 2020-04-16
|
2.66
|
2.2361
|
| 2020-04-15
|
2.66
|
2.2361
|
| 2020-04-14
|
2.54
|
2.1352
|
| 2020-04-09
|
2.65
|
2.2277
|
| 2020-04-08
|
2.49
|
2.0932
|
| 2020-04-07
|
2.33
|
1.9587
|
| 2020-04-06
|
2.33
|
1.9587
|
| 2020-04-03
|
2.38
|
2.0007
|
| 2020-04-02
|
2.44
|
2.0512
|
| 2020-04-01
|
2.6
|
2.1857
|
| 2020-03-31
|
2.49
|
2.0932
|
| 2020-03-30
|
2.62
|
2.2025
|
| 2020-03-27
|
2.56
|
2.1521
|
| 2020-03-26
|
2.68
|
2.2529
|
| 2020-03-25
|
2.81
|
2.3622
|
| 2020-03-24
|
2.95
|
2.4799
|
| 2020-03-23
|
2.75
|
2.3118
|
| 2020-03-20
|
2.96
|
2.4883
|
| 2020-03-19
|
2.95
|
2.4799
|
| 2020-03-18
|
3.17
|
2.6649
|
| 2020-03-17
|
3.39
|
2.8498
|
| 2020-03-16
|
3.03
|
2.5472
|
| 2020-03-13
|
3.44
|
2.8918
|
| 2020-03-12
|
3.21
|
2.6985
|
| 2020-03-11
|
3.34
|
2.8078
|
| 2020-03-10
|
3.2
|
2.6901
|
| 2020-03-09
|
3.25
|
2.7321
|
| 2020-03-06
|
3.5
|
2.9423
|
| 2020-03-05
|
3.67
|
3.0852
|
| 2020-03-04
|
3.63
|
3.0516
|
| 2020-03-03
|
3.7
|
3.1104
|
| 2020-03-02
|
3.68
|
3.0936
|
| 2020-02-28
|
3.75
|
3.1222
|
| 2020-02-27
|
3.67
|
3.0556
|
| 2020-02-26
|
3.79
|
3.1555
|
| 2020-02-25
|
3.93
|
3.272
|
| 2020-02-24
|
3.91
|
3.2554
|
| 2020-02-21
|
4.01
|
3.3386
|
| 2020-02-20
|
4.03
|
3.3553
|
| 2020-02-19
|
4.02
|
3.347
|
| 2020-02-18
|
3.87
|
3.2221
|
| 2020-02-17
|
3.87
|
3.2221
|
| 2020-02-14
|
3.89
|
3.2387
|
| 2020-02-13
|
3.93
|
3.272
|
| 2020-02-12
|
4.01
|
3.3386
|
| 2020-02-11
|
3.99
|
3.322
|
| 2020-02-10
|
3.78
|
3.1471
|
| 2020-02-07
|
3.83
|
3.1888
|
| 2020-02-06
|
3.95
|
3.2887
|
| 2020-02-05
|
3.88
|
3.2304
|
| 2020-02-04
|
3.82
|
3.1804
|
| 2020-02-03
|
3.79
|
3.1555
|
| 2020-01-31
|
3.85
|
3.2054
|
| 2020-01-30
|
3.83
|
3.1888
|
| 2020-01-29
|
3.82
|
3.1804
|
| 2020-01-28
|
3.74
|
3.1138
|
| 2020-01-24
|
3.77
|
3.1388
|
| 2020-01-23
|
3.82
|
3.1804
|
| 2020-01-22
|
3.84
|
3.1971
|
| 2020-01-21
|
3.8
|
3.1638
|
| 2020-01-20
|
3.78
|
3.1471
|
| 2020-01-17
|
3.77
|
3.1388
|
| 2020-01-16
|
3.76
|
3.1305
|
| 2020-01-15
|
3.75
|
3.1222
|
| 2020-01-14
|
3.73
|
3.1055
|
| 2020-01-13
|
3.66
|
3.0472
|
| 2020-01-10
|
3.77
|
3.1388
|
| 2020-01-09
|
3.68
|
3.0639
|
| 2020-01-08
|
3.65
|
3.0389
|
| 2020-01-07
|
3.72
|
3.0972
|
| 2020-01-06
|
3.62
|
3.0139
|
| 2020-01-03
|
3.65
|
3.0389
|
| 2020-01-02
|
3.54
|
2.9473
|
| 2019-12-31
|
3.48
|
2.8974
|
| 2019-12-30
|
3.68
|
3.0639
|
| 2019-12-27
|
3.65
|
3.0389
|
| 2019-12-24
|
3.59
|
2.989
|
| 2019-12-23
|
3.67
|
3.0556
|
| 2019-12-20
|
3.7
|
3.0805
|
| 2019-12-19
|
3.67
|
3.0556
|
| 2019-12-18
|
3.63
|
3.0223
|
| 2019-12-17
|
3.67
|
3.0556
|
| 2019-12-16
|
3.61
|
3.0056
|
| 2019-12-13
|
3.53
|
2.939
|
| 2019-12-12
|
3.55
|
2.9557
|
| 2019-12-11
|
3.55
|
2.9557
|
| 2019-12-10
|
3.5
|
2.914
|
| 2019-12-09
|
3.5
|
2.914
|
| 2019-12-06
|
3.44
|
2.8641
|
| 2019-12-05
|
3.46
|
2.8807
|
| 2019-12-04
|
3.4
|
2.8308
|
| 2019-12-03
|
3.49
|
2.9057
|
| 2019-12-02
|
3.57
|
2.9723
|
| 2019-11-29
|
3.57
|
2.9723
|
| 2019-11-28
|
3.57
|
2.9723
|
| 2019-11-27
|
3.56
|
2.964
|
| 2019-11-26
|
3.46
|
2.8807
|
| 2019-11-25
|
3.45
|
2.8724
|
| 2019-11-22
|
3.49
|
2.9057
|
| 2019-11-21
|
3.55
|
2.9557
|
| 2019-11-20
|
3.59
|
2.989
|
| 2019-11-19
|
3.61
|
3.0056
|
| 2019-11-18
|
3.57
|
2.9723
|
| 2019-11-15
|
3.58
|
2.9806
|
| 2019-11-14
|
3.6
|
2.9973
|
| 2019-11-13
|
3.52
|
2.9307
|
| 2019-11-12
|
3.56
|
2.964
|
| 2019-11-11
|
3.55
|
2.9557
|
| 2019-11-08
|
3.57
|
2.9723
|
| 2019-11-07
|
3.65
|
3.0389
|
| 2019-11-06
|
3.62
|
3.0139
|
| 2019-11-05
|
3.59
|
2.989
|
| 2019-11-04
|
3.59
|
2.989
|
| 2019-11-01
|
3.61
|
3.0056
|
| 2019-10-31
|
3.59
|
2.989
|
| 2019-10-30
|
3.57
|
2.9723
|
| 2019-10-29
|
3.6
|
2.9973
|
| 2019-10-28
|
3.58
|
2.9806
|
| 2019-10-25
|
3.57
|
2.9723
|
| 2019-10-24
|
3.55
|
2.9557
|
| 2019-10-23
|
3.63
|
3.0223
|
| 2019-10-22
|
3.61
|
3.0056
|
| 2019-10-21
|
3.64
|
3.0306
|
| 2019-10-18
|
3.66
|
3.0472
|
| 2019-10-17
|
3.6
|
2.9973
|
| 2019-10-16
|
3.58
|
2.9806
|
| 2019-10-15
|
3.41
|
2.8391
|
| 2019-10-14
|
3.4
|
2.8308
|
| 2019-10-11
|
3.38
|
2.8141
|
| 2019-10-10
|
3.34
|
2.7808
|
| 2019-10-09
|
3.36
|
2.7975
|
| 2019-10-08
|
3.42
|
2.8474
|
| 2019-10-07
|
3.45
|
2.8724
|
| 2019-10-04
|
3.4
|
2.8308
|
| 2019-10-03
|
3.42
|
2.8474
|
| 2019-10-02
|
3.49
|
2.9057
|
| 2019-10-01
|
3.58
|
2.9806
|
| 2019-09-30
|
3.55
|
2.9557
|
| 2019-09-27
|
3.62
|
3.0139
|
| 2019-09-26
|
3.58
|
2.9806
|
| 2019-09-25
|
3.58
|
2.9806
|
| 2019-09-24
|
3.61
|
3.0056
|
| 2019-09-23
|
3.61
|
3.0056
|
| 2019-09-20
|
3.54
|
2.9473
|
| 2019-09-19
|
3.64
|
3.0306
|
| 2019-09-18
|
3.57
|
2.9723
|
| 2019-09-17
|
3.56
|
2.964
|
| 2019-09-16
|
3.49
|
2.9057
|
| 2019-09-13
|
3.63
|
3.0223
|
| 2019-09-12
|
3.63
|
3.0223
|
| 2019-09-11
|
3.7
|
3.0805
|
| 2019-09-10
|
3.75
|
3.1222
|
| 2019-09-09
|
3.83
|
3.1888
|
| 2019-09-06
|
3.87
|
3.2221
|
| 2019-09-05
|
3.84
|
3.1971
|
| 2019-09-04
|
3.81
|
3.1721
|
| 2019-09-03
|
3.82
|
3.1804
|
| 2019-09-02
|
3.77
|
3.1388
|
| 2019-08-30
|
3.75
|
3.1222
|
| 2019-08-29
|
3.69
|
3.0722
|
| 2019-08-28
|
3.68
|
3.0639
|
| 2019-08-27
|
3.68
|
3.0639
|
| 2019-08-26
|
3.72
|
3.0972
|
| 2019-08-23
|
3.69
|
3.0722
|
| 2019-08-22
|
3.81
|
3.128
|
| 2019-08-21
|
3.56
|
2.9227
|
| 2019-08-20
|
3.56
|
2.9227
|
| 2019-08-19
|
3.47
|
2.8489
|
| 2019-08-16
|
3.46
|
2.8406
|
| 2019-08-15
|
3.43
|
2.816
|
| 2019-08-14
|
3.57
|
2.931
|
| 2019-08-13
|
3.6
|
2.9556
|
| 2019-08-12
|
3.65
|
2.9966
|
| 2019-08-09
|
3.67
|
3.0131
|
| 2019-08-08
|
3.62
|
2.972
|
| 2019-08-07
|
3.57
|
2.931
|
| 2019-08-06
|
3.52
|
2.8899
|
| 2019-08-05
|
3.7
|
3.0377
|
| 2019-08-02
|
3.75
|
3.0787
|
| 2019-08-01
|
3.77
|
3.0952
|
| 2019-07-31
|
3.8
|
3.1198
|
| 2019-07-30
|
3.72
|
3.0541
|
| 2019-07-29
|
3.71
|
3.0459
|
| 2019-07-26
|
3.65
|
2.9966
|
| 2019-07-25
|
3.74
|
3.0705
|
| 2019-07-24
|
3.73
|
3.0623
|
| 2019-07-23
|
3.65
|
2.9966
|
| 2019-07-22
|
3.62
|
2.972
|
| 2019-07-19
|
3.65
|
2.9966
|
| 2019-07-18
|
3.59
|
2.9474
|
| 2019-07-17
|
3.55
|
2.9145
|
| 2019-07-16
|
3.53
|
2.8981
|
| 2019-07-15
|
3.55
|
2.9145
|
| 2019-07-12
|
3.61
|
2.9638
|
| 2019-07-11
|
3.58
|
2.9392
|
| 2019-07-10
|
3.53
|
2.8981
|
| 2019-07-09
|
3.53
|
2.8981
|
| 2019-07-08
|
3.52
|
2.8899
|
| 2019-07-05
|
3.57
|
2.931
|
| 2019-07-04
|
3.53
|
2.8981
|
| 2019-07-03
|
3.47
|
2.8489
|
| 2019-07-02
|
3.44
|
2.8242
|
| 2019-07-01
|
3.4
|
2.7914
|
| 2019-06-28
|
3.51
|
2.8817
|
| 2019-06-27
|
3.48
|
2.8571
|
| 2019-06-26
|
3.44
|
2.8242
|
| 2019-06-25
|
3.35
|
2.7503
|
| 2019-06-24
|
3.34
|
2.7421
|
| 2019-06-21
|
3.36
|
2.7585
|
| 2019-06-20
|
3.37
|
2.7668
|
| 2019-06-19
|
3.41
|
2.7996
|
| 2019-06-18
|
3.39
|
2.7832
|
| 2019-06-17
|
3.42
|
2.8078
|
| 2019-06-14
|
3.4
|
2.7914
|
| 2019-06-13
|
3.4
|
2.7914
|
| 2019-06-12
|
3.37
|
2.7668
|
| 2019-06-11
|
3.27
|
2.6847
|
| 2019-06-07
|
3.23
|
2.6518
|
| 2019-06-06
|
3.16
|
2.5943
|
| 2019-06-05
|
3.12
|
2.5615
|
| 2019-06-04
|
3.07
|
2.5205
|
| 2019-06-03
|
3.07
|
2.5205
|
| 2019-05-31
|
3.15
|
2.5861
|
| 2019-05-30
|
3.17
|
2.6026
|
| 2019-05-29
|
3.19
|
2.619
|
| 2019-05-28
|
3.21
|
2.6354
|
| 2019-05-27
|
3.24
|
2.66
|
| 2019-05-24
|
3.28
|
2.6929
|
| 2019-05-23
|
3.32
|
2.7257
|
| 2019-05-22
|
3.31
|
2.7175
|
| 2019-05-21
|
3.28
|
2.6929
|
| 2019-05-20
|
3.25
|
2.6682
|
| 2019-05-17
|
3.28
|
2.6929
|
| 2019-05-16
|
3.22
|
2.6436
|
| 2019-05-15
|
3.24
|
2.66
|
| 2019-05-14
|
3.22
|
2.6436
|
| 2019-05-13
|
3.3
|
2.7093
|
| 2019-05-10
|
3.28
|
2.6929
|
| 2019-05-09
|
3.27
|
2.6847
|
| 2019-05-08
|
3.24
|
2.66
|
| 2019-05-07
|
3.29
|
2.7011
|
| 2019-05-06
|
3.33
|
2.7339
|
| 2019-05-03
|
3.37
|
2.7668
|
| 2019-05-02
|
3.38
|
2.775
|
| 2019-05-01
|
3.43
|
2.816
|
| 2019-04-30
|
3.41
|
2.7996
|
| 2019-04-29
|
3.36
|
2.7585
|
| 2019-04-26
|
3.38
|
2.775
|
| 2019-04-24
|
3.37
|
2.7668
|
| 2019-04-23
|
3.28
|
2.6929
|
| 2019-04-18
|
3.23
|
2.6518
|
| 2019-04-17
|
3.16
|
2.5943
|
| 2019-04-16
|
3.22
|
2.6436
|
| 2019-04-15
|
3.22
|
2.6436
|
| 2019-04-12
|
3.23
|
2.6518
|
| 2019-04-11
|
3.16
|
2.5943
|
| 2019-04-10
|
3.19
|
2.619
|
| 2019-04-09
|
3.22
|
2.6436
|
| 2019-04-08
|
3.19
|
2.619
|
| 2019-04-05
|
3.12
|
2.5615
|
| 2019-04-04
|
3.14
|
2.5779
|
| 2019-04-03
|
3.15
|
2.5861
|
| 2019-04-02
|
3.24
|
2.66
|
| 2019-04-01
|
3.18
|
2.6108
|
| 2019-03-29
|
3.17
|
2.6026
|
| 2019-03-28
|
3.18
|
2.6108
|
| 2019-03-27
|
3.2
|
2.6272
|
| 2019-03-26
|
3.13
|
2.5697
|
| 2019-03-25
|
3.12
|
2.5615
|
| 2019-03-22
|
3.18
|
2.6108
|
| 2019-03-21
|
3.14
|
2.5779
|
| 2019-03-20
|
3.23
|
2.6518
|
| 2019-03-19
|
3.22
|
2.6436
|
| 2019-03-18
|
3.17
|
2.6026
|
| 2019-03-15
|
3.16
|
2.5943
|
| 2019-03-14
|
3.16
|
2.5943
|
| 2019-03-13
|
3.14
|
2.5779
|
| 2019-03-12
|
3.15
|
2.5861
|
| 2019-03-11
|
3.25
|
2.6682
|
| 2019-03-08
|
3.21
|
2.6354
|
| 2019-03-07
|
3.23
|
2.6518
|
| 2019-03-06
|
3.19
|
2.619
|
| 2019-03-05
|
3.25
|
2.6682
|
| 2019-03-04
|
3.21
|
2.6354
|
| 2019-03-01
|
3.15
|
2.5861
|
| 2019-02-28
|
3.12
|
2.5615
|
| 2019-02-27
|
3.11
|
2.5533
|
| 2019-02-26
|
3.11
|
2.5533
|
| 2019-02-25
|
3.12
|
2.5615
|
| 2019-02-22
|
3.13
|
2.5434
|
| 2019-02-21
|
3.06
|
2.4866
|
| 2019-02-20
|
2.95
|
2.3972
|
| 2019-02-19
|
3.06
|
2.4866
|
| 2019-02-18
|
3
|
2.4378
|
| 2019-02-15
|
3.02
|
2.4541
|
| 2019-02-14
|
3.06
|
2.4866
|
| 2019-02-13
|
3.06
|
2.4866
|
| 2019-02-12
|
3.03
|
2.4622
|
| 2019-02-11
|
3
|
2.4378
|
| 2019-02-08
|
2.98
|
2.4216
|
| 2019-02-07
|
2.98
|
2.4216
|
| 2019-02-06
|
2.97
|
2.4134
|
| 2019-02-05
|
2.91
|
2.3647
|
| 2019-02-04
|
2.61
|
2.1209
|
| 2019-02-01
|
2.49
|
2.0234
|
| 2019-01-31
|
2.64
|
2.1453
|
| 2019-01-30
|
2.59
|
2.1046
|
| 2019-01-29
|
2.65
|
2.1534
|
| 2019-01-25
|
2.64
|
2.1453
|
| 2019-01-24
|
2.66
|
2.1615
|
| 2019-01-23
|
2.64
|
2.1453
|
| 2019-01-22
|
2.67
|
2.1697
|
| 2019-01-21
|
2.66
|
2.1615
|
| 2019-01-18
|
2.69
|
2.1859
|
| 2019-01-17
|
2.84
|
2.3078
|
| 2019-01-16
|
2.81
|
2.2834
|
| 2019-01-15
|
2.77
|
2.2509
|
| 2019-01-14
|
2.8
|
2.2753
|
| 2019-01-11
|
2.79
|
2.2672
|
| 2019-01-10
|
2.77
|
2.2509
|
| 2019-01-09
|
2.79
|
2.2672
|
| 2019-01-08
|
2.77
|
2.2509
|
| 2019-01-07
|
2.75
|
2.2347
|
| 2019-01-04
|
2.69
|
2.1859
|
| 2019-01-03
|
2.7
|
2.194
|
| 2019-01-02
|
2.67
|
2.1697
|
| 2018-12-31
|
2.75
|
2.2347
|
| 2018-12-28
|
2.74
|
2.2265
|
| 2018-12-27
|
2.69
|
2.1859
|
| 2018-12-24
|
2.66
|
2.1615
|
| 2018-12-21
|
2.56
|
2.0803
|
| 2018-12-20
|
2.67
|
2.1697
|
| 2018-12-19
|
2.7
|
2.194
|
| 2018-12-18
|
2.79
|
2.2672
|
| 2018-12-17
|
2.81
|
2.2834
|
| 2018-12-14
|
2.76
|
2.2428
|
| 2018-12-13
|
2.8
|
2.2753
|
| 2018-12-12
|
2.69
|
2.1859
|
| 2018-12-11
|
2.65
|
2.1534
|
| 2018-12-10
|
2.7
|
2.194
|
| 2018-12-07
|
2.79
|
2.2672
|
| 2018-12-06
|
2.76
|
2.2428
|
| 2018-12-05
|
2.74
|
2.2265
|
| 2018-12-04
|
2.82
|
2.2915
|
| 2018-12-03
|
2.78
|
2.259
|
| 2018-11-30
|
2.7
|
2.194
|
| 2018-11-29
|
2.74
|
2.2265
|
| 2018-11-28
|
2.74
|
2.2265
|
| 2018-11-27
|
2.73
|
2.2184
|
| 2018-11-26
|
2.69
|
2.1859
|
| 2018-11-23
|
2.73
|
2.2184
|
| 2018-11-22
|
2.81
|
2.2834
|
| 2018-11-21
|
2.74
|
2.2265
|
| 2018-11-20
|
2.75
|
2.2347
|
| 2018-11-19
|
2.74
|
2.2265
|
| 2018-11-16
|
2.75
|
2.2347
|
| 2018-11-15
|
2.76
|
2.2428
|
| 2018-11-14
|
2.78
|
2.259
|
| 2018-11-13
|
2.84
|
2.3078
|
| 2018-11-12
|
2.9
|
2.3565
|
| 2018-11-09
|
3.07
|
2.4947
|
| 2018-11-08
|
3.07
|
2.4947
|
| 2018-11-07
|
3.07
|
2.4947
|
| 2018-11-06
|
3
|
2.4378
|
| 2018-11-05
|
3
|
2.4378
|
| 2018-11-02
|
3
|
2.4378
|
| 2018-11-01
|
2.98
|
2.4216
|
| 2018-10-31
|
2.97
|
2.4134
|
| 2018-10-30
|
2.95
|
2.3972
|
| 2018-10-29
|
2.89
|
2.3484
|
| 2018-10-26
|
2.86
|
2.324
|
| 2018-10-25
|
2.9
|
2.3565
|
| 2018-10-24
|
2.97
|
2.4134
|
| 2018-10-23
|
2.98
|
2.4216
|
| 2018-10-22
|
2.97
|
2.4134
|
| 2018-10-19
|
2.95
|
2.3972
|
| 2018-10-18
|
2.95
|
2.3972
|
| 2018-10-17
|
2.74
|
2.2265
|
| 2018-10-16
|
2.68
|
2.1778
|
| 2018-10-15
|
2.59
|
2.1046
|
| 2018-10-12
|
2.67
|
2.1697
|
| 2018-10-11
|
2.69
|
2.1859
|
| 2018-10-10
|
2.75
|
2.2347
|
| 2018-10-09
|
2.72
|
2.2103
|
| 2018-10-08
|
2.77
|
2.2509
|
| 2018-10-05
|
2.78
|
2.259
|
| 2018-10-04
|
2.75
|
2.2347
|
| 2018-10-03
|
2.75
|
2.2347
|
| 2018-10-02
|
2.77
|
2.2509
|
| 2018-10-01
|
2.83
|
2.2997
|
| 2018-09-28
|
2.85
|
2.3159
|
| 2018-09-27
|
2.84
|
2.3078
|
| 2018-09-26
|
2.83
|
2.2997
|
| 2018-09-25
|
2.88
|
2.3403
|
| 2018-09-24
|
2.88
|
2.3403
|
| 2018-09-21
|
2.88
|
2.3403
|
| 2018-09-20
|
2.88
|
2.3403
|
| 2018-09-19
|
2.9
|
2.3565
|
| 2018-09-18
|
2.91
|
2.3647
|
| 2018-09-17
|
2.94
|
2.3891
|
| 2018-09-14
|
2.88
|
2.3403
|
| 2018-09-13
|
2.87
|
2.3322
|
| 2018-09-12
|
2.83
|
2.2997
|
| 2018-09-11
|
2.91
|
2.3647
|
| 2018-09-10
|
2.87
|
2.3322
|
| 2018-09-07
|
2.89
|
2.3484
|
| 2018-09-06
|
2.92
|
2.3728
|
| 2018-09-05
|
2.89
|
2.3484
|
| 2018-09-04
|
2.9
|
2.3565
|
| 2018-09-03
|
2.95
|
2.3972
|
| 2018-08-31
|
2.96
|
2.4053
|
| 2018-08-30
|
3
|
2.4378
|
| 2018-08-29
|
3.01
|
2.4459
|
| 2018-08-28
|
3.03
|
2.424
|
| 2018-08-27
|
3.04
|
2.432
|
| 2018-08-24
|
3.01
|
2.408
|
| 2018-08-23
|
3.07
|
2.456
|
| 2018-08-22
|
3.04
|
2.432
|
| 2018-08-21
|
3.08
|
2.464
|
| 2018-08-20
|
3.07
|
2.456
|
| 2018-08-17
|
3.06
|
2.448
|
| 2018-08-16
|
3.06
|
2.448
|
| 2018-08-15
|
3
|
2.4
|
| 2018-08-14
|
2.99
|
2.392
|
| 2018-08-13
|
2.98
|
2.384
|
| 2018-08-10
|
2.97
|
2.376
|
| 2018-08-09
|
2.98
|
2.384
|
| 2018-08-08
|
2.93
|
2.344
|
| 2018-08-07
|
2.98
|
2.384
|
| 2018-08-06
|
3.01
|
2.408
|
| 2018-08-03
|
3
|
2.4
|
| 2018-08-02
|
2.95
|
2.36
|
| 2018-08-01
|
2.89
|
2.312
|
| 2018-07-31
|
2.92
|
2.336
|
| 2018-07-30
|
2.91
|
2.328
|
| 2018-07-27
|
2.9
|
2.32
|
| 2018-07-26
|
2.87
|
2.296
|
| 2018-07-25
|
2.87
|
2.296
|
| 2018-07-24
|
2.84
|
2.272
|
| 2018-07-23
|
2.78
|
2.224
|
| 2018-07-20
|
2.81
|
2.248
|
| 2018-07-19
|
2.8
|
2.24
|
| 2018-07-18
|
2.83
|
2.264
|
| 2018-07-17
|
2.82
|
2.256
|
| 2018-07-16
|
2.86
|
2.288
|
| 2018-07-13
|
2.82
|
2.256
|
| 2018-07-12
|
2.84
|
2.272
|
| 2018-07-11
|
2.82
|
2.256
|
| 2018-07-10
|
2.8
|
2.24
|
| 2018-07-09
|
2.81
|
2.248
|
| 2018-07-06
|
2.79
|
2.232
|
| 2018-07-05
|
2.81
|
2.248
|
| 2018-07-04
|
2.8
|
2.24
|
| 2018-07-03
|
2.8
|
2.24
|
| 2018-07-02
|
2.8
|
2.24
|
| 2018-06-29
|
2.81
|
2.248
|
| 2018-06-28
|
2.87
|
2.296
|
| 2018-06-27
|
2.85
|
2.28
|
| 2018-06-26
|
2.88
|
2.304
|
| 2018-06-25
|
2.86
|
2.288
|
| 2018-06-22
|
2.88
|
2.304
|
| 2018-06-21
|
2.92
|
2.336
|
| 2018-06-20
|
2.89
|
2.312
|
| 2018-06-19
|
2.88
|
2.304
|
| 2018-06-18
|
2.89
|
2.312
|
| 2018-06-15
|
2.83
|
2.264
|
| 2018-06-14
|
2.83
|
2.264
|
| 2018-06-13
|
2.83
|
2.264
|
| 2018-06-12
|
2.86
|
2.288
|
| 2018-06-08
|
2.83
|
2.264
|
| 2018-06-07
|
2.84
|
2.272
|
| 2018-06-06
|
2.88
|
2.304
|
| 2018-06-05
|
2.89
|
2.312
|
| 2018-06-04
|
2.83
|
2.264
|
| 2018-06-01
|
2.81
|
2.248
|
| 2018-05-31
|
2.8
|
2.24
|
| 2018-05-30
|
2.75
|
2.2
|
| 2018-05-29
|
2.77
|
2.216
|
| 2018-05-28
|
2.7
|
2.16
|
| 2018-05-25
|
2.76
|
2.208
|
| 2018-05-24
|
2.76
|
2.208
|
| 2018-05-23
|
2.84
|
2.272
|
| 2018-05-22
|
2.8
|
2.24
|
| 2018-05-21
|
2.86
|
2.288
|
| 2018-05-18
|
2.83
|
2.264
|
| 2018-05-17
|
2.85
|
2.28
|
| 2018-05-16
|
2.86
|
2.288
|
| 2018-05-15
|
2.86
|
2.288
|
| 2018-05-14
|
2.89
|
2.312
|
| 2018-05-11
|
2.87
|
2.296
|
| 2018-05-10
|
2.89
|
2.312
|
| 2018-05-09
|
2.88
|
2.304
|
| 2018-05-08
|
2.86
|
2.288
|
| 2018-05-07
|
2.82
|
2.256
|
| 2018-05-04
|
2.75
|
2.2
|
| 2018-05-03
|
2.76
|
2.208
|
| 2018-05-02
|
2.8
|
2.24
|
| 2018-05-01
|
2.79
|
2.232
|
| 2018-04-30
|
2.75
|
2.2
|
| 2018-04-27
|
2.7
|
2.16
|
| 2018-04-26
|
2.7
|
2.16
|
| 2018-04-24
|
2.65
|
2.12
|
| 2018-04-23
|
2.59
|
2.072
|
| 2018-04-20
|
2.58
|
2.064
|
| 2018-04-19
|
2.6
|
2.08
|
| 2018-04-18
|
2.61
|
2.088
|
| 2018-04-17
|
2.61
|
2.088
|
| 2018-04-16
|
2.57
|
2.056
|
| 2018-04-13
|
2.54
|
2.032
|
| 2018-04-12
|
2.53
|
2.024
|
| 2018-04-11
|
2.54
|
2.032
|
| 2018-04-10
|
2.55
|
2.04
|
| 2018-04-09
|
2.52
|
2.016
|
| 2018-04-06
|
2.51
|
2.008
|
| 2018-04-05
|
2.5
|
2
|
| 2018-04-04
|
2.45
|
1.96
|
| 2018-04-03
|
2.45
|
1.96
|
| 2018-03-29
|
2.51
|
2.008
|
| 2018-03-28
|
2.56
|
2.048
|
| 2018-03-27
|
2.61
|
2.088
|
| 2018-03-26
|
2.61
|
2.088
|
| 2018-03-23
|
2.59
|
2.072
|
| 2018-03-22
|
2.64
|
2.112
|
| 2018-03-21
|
2.69
|
2.152
|
| 2018-03-20
|
2.7
|
2.16
|
| 2018-03-19
|
2.7
|
2.16
|
| 2018-03-16
|
2.68
|
2.144
|
| 2018-03-15
|
2.69
|
2.152
|
| 2018-03-14
|
2.71
|
2.168
|
| 2018-03-13
|
2.67
|
2.136
|
| 2018-03-12
|
2.75
|
2.2
|
| 2018-03-09
|
2.73
|
2.184
|
| 2018-03-08
|
2.7
|
2.16
|
| 2018-03-07
|
2.65
|
2.12
|
| 2018-03-06
|
2.64
|
2.112
|
| 2018-03-05
|
2.58
|
2.064
|
| 2018-03-02
|
2.57
|
2.056
|
| 2018-03-01
|
2.57
|
2.056
|
| 2018-02-28
|
2.52
|
2.016
|
| 2018-02-27
|
2.55
|
2.04
|
| 2018-02-26
|
2.52
|
2.016
|
| 2018-02-23
|
2.55
|
2.0176
|
| 2018-02-22
|
2.53
|
2.0018
|
| 2018-02-21
|
2.5
|
1.978
|
| 2018-02-20
|
2.69
|
2.1284
|
| 2018-02-19
|
2.67
|
2.1125
|
| 2018-02-16
|
2.64
|
2.0888
|
| 2018-02-15
|
2.69
|
2.1284
|
| 2018-02-14
|
2.64
|
2.0888
|
| 2018-02-13
|
2.59
|
2.0492
|
| 2018-02-12
|
2.58
|
2.0413
|
| 2018-02-09
|
2.6
|
2.0572
|
| 2018-02-08
|
2.68
|
2.1205
|
| 2018-02-07
|
2.6
|
2.0572
|
| 2018-02-06
|
2.63
|
2.0809
|
| 2018-02-05
|
2.76
|
2.1837
|
| 2018-02-02
|
2.8
|
2.2154
|
| 2018-02-01
|
2.8
|
2.2154
|
| 2018-01-31
|
2.77
|
2.1917
|
| 2018-01-30
|
2.74
|
2.1679
|
| 2018-01-29
|
2.74
|
2.1679
|
| 2018-01-25
|
2.78
|
2.1996
|
| 2018-01-24
|
2.78
|
2.1996
|
| 2018-01-23
|
2.81
|
2.2233
|
| 2018-01-22
|
2.78
|
2.1996
|
| 2018-01-19
|
2.78
|
2.1996
|
| 2018-01-18
|
2.79
|
2.2075
|
| 2018-01-17
|
2.78
|
2.1996
|
| 2018-01-16
|
2.75
|
2.1758
|
| 2018-01-15
|
2.76
|
2.1837
|
| 2018-01-12
|
2.75
|
2.1758
|
| 2018-01-11
|
2.74
|
2.1679
|
| 2018-01-10
|
2.79
|
2.2075
|
| 2018-01-09
|
2.86
|
2.2629
|
| 2018-01-08
|
2.88
|
2.2787
|
| 2018-01-05
|
2.84
|
2.247
|
| 2018-01-04
|
2.82
|
2.2312
|
| 2018-01-03
|
2.83
|
2.2391
|
| 2018-01-02
|
2.84
|
2.247
|
| 2017-12-29
|
2.82
|
2.2312
|
| 2017-12-28
|
2.88
|
2.2787
|
| 2017-12-27
|
2.87
|
2.2708
|
| 2017-12-22
|
2.87
|
2.2708
|
| 2017-12-21
|
2.87
|
2.2708
|
| 2017-12-20
|
2.87
|
2.2708
|
| 2017-12-19
|
2.88
|
2.2787
|
| 2017-12-18
|
2.87
|
2.2708
|
| 2017-12-15
|
2.87
|
2.2708
|
| 2017-12-14
|
2.87
|
2.2708
|
| 2017-12-13
|
2.89
|
2.2866
|
| 2017-12-12
|
2.88
|
2.2787
|
| 2017-12-11
|
2.95
|
2.3341
|
| 2017-12-08
|
2.93
|
2.3183
|
| 2017-12-07
|
3.01
|
2.3816
|
| 2017-12-06
|
2.98
|
2.3578
|
| 2017-12-05
|
3
|
2.3736
|
| 2017-12-04
|
2.93
|
2.3183
|
| 2017-12-01
|
2.93
|
2.3183
|
| 2017-11-30
|
2.9
|
2.2945
|
| 2017-11-29
|
2.92
|
2.3103
|
| 2017-11-28
|
2.88
|
2.2787
|
| 2017-11-27
|
2.81
|
2.2233
|
| 2017-11-24
|
2.75
|
2.1758
|
| 2017-11-23
|
2.79
|
2.2075
|
| 2017-11-22
|
2.8
|
2.2154
|
| 2017-11-21
|
2.8
|
2.2154
|
| 2017-11-20
|
2.8
|
2.2154
|
| 2017-11-17
|
2.82
|
2.2312
|
| 2017-11-16
|
2.8
|
2.2154
|
| 2017-11-15
|
2.77
|
2.1917
|
| 2017-11-14
|
2.78
|
2.1996
|
| 2017-11-13
|
2.75
|
2.1758
|
| 2017-11-10
|
2.75
|
2.1758
|
| 2017-11-09
|
2.75
|
2.1758
|
| 2017-11-08
|
2.72
|
2.1521
|
| 2017-11-07
|
2.72
|
2.1521
|
| 2017-11-06
|
2.68
|
2.1205
|
| 2017-11-03
|
2.66
|
2.1046
|
| 2017-11-02
|
2.65
|
2.0967
|
| 2017-11-01
|
2.68
|
2.1205
|
| 2017-10-31
|
2.68
|
2.1205
|
| 2017-10-30
|
2.65
|
2.0967
|
| 2017-10-27
|
2.66
|
2.1046
|
| 2017-10-26
|
2.74
|
2.1679
|
| 2017-10-25
|
2.72
|
2.1521
|
| 2017-10-24
|
2.76
|
2.1837
|
| 2017-10-23
|
2.83
|
2.2391
|
| 2017-10-20
|
2.87
|
2.2708
|
| 2017-10-19
|
2.85
|
2.255
|
| 2017-10-18
|
2.89
|
2.2866
|
| 2017-10-17
|
2.89
|
2.2866
|
| 2017-10-16
|
2.84
|
2.247
|
| 2017-10-13
|
2.83
|
2.2391
|
| 2017-10-12
|
2.82
|
2.2312
|
| 2017-10-11
|
2.81
|
2.2233
|
| 2017-10-10
|
2.81
|
2.2233
|
| 2017-10-09
|
2.81
|
2.2233
|
| 2017-10-06
|
2.78
|
2.1996
|
| 2017-10-05
|
2.76
|
2.1837
|
| 2017-10-04
|
2.77
|
2.1917
|
| 2017-10-03
|
2.8
|
2.2154
|
| 2017-10-02
|
2.81
|
2.2233
|
| 2017-09-29
|
2.79
|
2.2075
|
| 2017-09-28
|
2.8
|
2.2154
|
| 2017-09-27
|
2.76
|
2.1837
|
| 2017-09-26
|
2.8
|
2.2154
|
| 2017-09-25
|
2.8
|
2.2154
|
| 2017-09-22
|
2.79
|
2.2075
|
| 2017-09-21
|
2.75
|
2.1758
|
| 2017-09-20
|
2.76
|
2.1837
|
| 2017-09-19
|
2.75
|
2.1758
|
| 2017-09-18
|
2.7
|
2.1363
|
| 2017-09-15
|
2.69
|
2.1284
|
| 2017-09-14
|
2.68
|
2.1205
|
| 2017-09-13
|
2.67
|
2.1125
|
| 2017-09-12
|
2.65
|
2.0967
|
| 2017-09-11
|
2.65
|
2.0967
|
| 2017-09-08
|
2.66
|
2.0803
|
| 2017-09-07
|
2.66
|
2.0803
|
| 2017-09-06
|
2.68
|
2.0959
|
| 2017-09-05
|
2.66
|
2.0803
|
| 2017-09-04
|
2.66
|
2.0803
|
| 2017-09-01
|
2.69
|
2.1037
|
| 2017-08-31
|
2.69
|
2.1037
|
| 2017-08-30
|
2.6
|
2.0333
|
| 2017-08-29
|
2.59
|
2.0255
|
| 2017-08-28
|
2.59
|
2.0255
|
| 2017-08-25
|
2.59
|
2.0255
|
| 2017-08-24
|
2.63
|
2.0568
|
| 2017-08-23
|
2.61
|
2.0412
|
| 2017-08-22
|
2.75
|
2.1506
|
| 2017-08-21
|
2.77
|
2.1663
|
| 2017-08-18
|
2.84
|
2.221
|
| 2017-08-17
|
2.84
|
2.221
|
| 2017-08-16
|
2.87
|
2.2445
|
| 2017-08-15
|
2.84
|
2.221
|
| 2017-08-14
|
2.82
|
2.2054
|
| 2017-08-11
|
2.77
|
2.1663
|
| 2017-08-10
|
2.81
|
2.1976
|
| 2017-08-09
|
2.8
|
2.1897
|
| 2017-08-08
|
2.8
|
2.1897
|
| 2017-08-07
|
2.83
|
2.2132
|
| 2017-08-04
|
2.82
|
2.2054
|
| 2017-08-03
|
2.8
|
2.1897
|
| 2017-08-02
|
2.58
|
2.0177
|
| 2017-08-01
|
2.58
|
2.0177
|
| 2017-07-31
|
2.59
|
2.0255
|
| 2017-07-28
|
2.61
|
2.0412
|
| 2017-07-27
|
2.66
|
2.0803
|
| 2017-07-26
|
2.66
|
2.0803
|
| 2017-07-25
|
2.64
|
2.0646
|
| 2017-07-24
|
2.63
|
2.0568
|
| 2017-07-21
|
2.57
|
2.0099
|
| 2017-07-20
|
2.58
|
2.0177
|
| 2017-07-19
|
2.56
|
2.0021
|
| 2017-07-18
|
2.56
|
2.0021
|
| 2017-07-17
|
2.59
|
2.0255
|
| 2017-07-14
|
2.6
|
2.0333
|
| 2017-07-13
|
2.56
|
2.0021
|
| 2017-07-12
|
2.55
|
1.9942
|
| 2017-07-11
|
2.62
|
2.049
|
| 2017-07-10
|
2.63
|
2.0568
|
| 2017-07-07
|
2.61
|
2.0412
|
| 2017-07-06
|
2.67
|
2.0881
|
| 2017-07-05
|
2.67
|
2.0881
|
| 2017-07-04
|
2.68
|
2.0959
|
| 2017-07-03
|
2.61
|
2.0412
|
| 2017-06-30
|
2.66
|
2.0803
|
| 2017-06-29
|
2.71
|
2.1194
|
| 2017-06-28
|
2.7
|
2.1115
|
| 2017-06-27
|
2.71
|
2.1194
|
| 2017-06-26
|
2.77
|
2.1663
|
| 2017-06-23
|
2.79
|
2.1819
|
| 2017-06-22
|
2.8
|
2.1897
|
| 2017-06-21
|
2.77
|
2.1663
|
| 2017-06-20
|
2.81
|
2.1976
|
| 2017-06-19
|
2.83
|
2.2132
|
| 2017-06-16
|
2.81
|
2.1976
|
| 2017-06-15
|
2.81
|
2.1976
|
| 2017-06-14
|
2.8
|
2.1897
|
| 2017-06-13
|
2.73
|
2.135
|
| 2017-06-09
|
2.75
|
2.1506
|
| 2017-06-08
|
2.75
|
2.1506
|
| 2017-06-07
|
2.77
|
2.1663
|
| 2017-06-06
|
2.77
|
2.1663
|
| 2017-06-05
|
2.83
|
2.2132
|
| 2017-06-02
|
2.86
|
2.2367
|
| 2017-06-01
|
2.79
|
2.1819
|
| 2017-05-31
|
2.76
|
2.1585
|
| 2017-05-30
|
2.71
|
2.1194
|
| 2017-05-29
|
2.72
|
2.1272
|
| 2017-05-26
|
2.79
|
2.1819
|
| 2017-05-25
|
2.79
|
2.1819
|
| 2017-05-24
|
2.82
|
2.2054
|
| 2017-05-23
|
2.81
|
2.1976
|
| 2017-05-22
|
2.84
|
2.221
|
| 2017-05-19
|
2.77
|
2.1663
|
| 2017-05-18
|
2.75
|
2.1506
|
| 2017-05-17
|
2.81
|
2.1976
|
| 2017-05-16
|
2.82
|
2.2054
|
| 2017-05-15
|
2.81
|
2.1976
|
| 2017-05-12
|
2.79
|
2.1819
|
| 2017-05-11
|
2.83
|
2.2132
|
| 2017-05-10
|
2.89
|
2.2601
|
| 2017-05-09
|
2.86
|
2.2367
|
| 2017-05-08
|
2.82
|
2.2054
|
| 2017-05-05
|
2.8
|
2.1897
|
| 2017-05-04
|
2.76
|
2.1585
|
| 2017-05-03
|
2.77
|
2.1663
|
| 2017-05-02
|
2.77
|
2.1663
|
| 2017-05-01
|
2.75
|
2.1506
|
| 2017-04-28
|
2.72
|
2.1272
|
| 2017-04-27
|
2.72
|
2.1272
|
| 2017-04-26
|
2.71
|
2.1194
|
| 2017-04-24
|
2.7
|
2.1115
|
| 2017-04-21
|
2.68
|
2.0959
|
| 2017-04-20
|
2.64
|
2.0646
|
| 2017-04-19
|
2.65
|
2.0724
|
| 2017-04-18
|
2.65
|
2.0724
|
| 2017-04-13
|
2.64
|
2.0646
|
| 2017-04-12
|
2.63
|
2.0568
|
| 2017-04-11
|
2.63
|
2.0568
|
| 2017-04-10
|
2.63
|
2.0568
|
| 2017-04-07
|
2.59
|
2.0255
|
| 2017-04-06
|
2.6
|
2.0333
|
| 2017-04-05
|
2.59
|
2.0255
|
| 2017-04-04
|
2.6
|
2.0333
|
| 2017-04-03
|
2.53
|
1.9786
|
| 2017-03-31
|
2.54
|
1.9864
|
| 2017-03-30
|
2.53
|
1.9786
|
| 2017-03-29
|
2.51
|
1.963
|
| 2017-03-28
|
2.5
|
1.9551
|
| 2017-03-27
|
2.45
|
1.916
|
| 2017-03-24
|
2.47
|
1.9317
|
| 2017-03-23
|
2.43
|
1.9004
|
| 2017-03-22
|
2.42
|
1.8926
|
| 2017-03-21
|
2.47
|
1.9317
|
| 2017-03-20
|
2.45
|
1.916
|
| 2017-03-17
|
2.46
|
1.9238
|
| 2017-03-16
|
2.41
|
1.8847
|
| 2017-03-15
|
2.44
|
1.9082
|
| 2017-03-14
|
2.42
|
1.8926
|
| 2017-03-13
|
2.41
|
1.8847
|
| 2017-03-10
|
2.43
|
1.9004
|
| 2017-03-09
|
2.42
|
1.8926
|
| 2017-03-08
|
2.42
|
1.8926
|
| 2017-03-07
|
2.47
|
1.9113
|
| 2017-03-06
|
2.46
|
1.9036
|
| 2017-03-03
|
2.45
|
1.8959
|
| 2017-03-02
|
2.5
|
1.9346
|
| 2017-03-01
|
2.49
|
1.9268
|
| 2017-02-28
|
2.4
|
1.8572
|
| 2017-02-27
|
2.43
|
1.8804
|
| 2017-02-24
|
2.37
|
1.834
|
| 2017-02-23
|
2.37
|
1.834
|
| 2017-02-22
|
2.27
|
1.7566
|
| 2017-02-21
|
2.25
|
1.7411
|
| 2017-02-20
|
2.24
|
1.7334
|
| 2017-02-17
|
2.26
|
1.7488
|
| 2017-02-16
|
2.3
|
1.7798
|
| 2017-02-15
|
2.3
|
1.7798
|
| 2017-02-14
|
2.31
|
1.7875
|
| 2017-02-13
|
2.3
|
1.7798
|
| 2017-02-10
|
2.29
|
1.772
|
| 2017-02-09
|
2.28
|
1.7643
|
| 2017-02-08
|
2.27
|
1.7566
|
| 2017-02-07
|
2.27
|
1.7566
|
| 2017-02-06
|
2.27
|
1.7566
|
| 2017-02-03
|
2.25
|
1.7411
|
| 2017-02-02
|
2.3
|
1.7798
|
| 2017-02-01
|
2.27
|
1.7566
|
| 2017-01-31
|
2.29
|
1.772
|
| 2017-01-30
|
2.32
|
1.7953
|
| 2017-01-27
|
2.35
|
1.8185
|
| 2017-01-25
|
2.34
|
1.8107
|
| 2017-01-24
|
2.33
|
1.803
|
| 2017-01-23
|
2.31
|
1.7875
|
| 2017-01-20
|
2.36
|
1.8262
|
| 2017-01-19
|
2.35
|
1.8185
|
| 2017-01-18
|
2.33
|
1.803
|
| 2017-01-17
|
2.36
|
1.8262
|
| 2017-01-16
|
2.39
|
1.8494
|
| 2017-01-13
|
2.4
|
1.8572
|
| 2017-01-12
|
2.42
|
1.8726
|
| 2017-01-11
|
2.23
|
1.7256
|
| 2017-01-10
|
2.23
|
1.7256
|
| 2017-01-09
|
2.28
|
1.7643
|
| 2017-01-06
|
2.25
|
1.7411
|
| 2017-01-05
|
2.24
|
1.7334
|
| 2017-01-04
|
2.25
|
1.7411
|
| 2017-01-03
|
2.26
|
1.7488
|
| 2016-12-30
|
2.21
|
1.7101
|
| 2016-12-29
|
2.21
|
1.7101
|
| 2016-12-28
|
2.2
|
1.7024
|
| 2016-12-23
|
2.17
|
1.6792
|
| 2016-12-22
|
2.18
|
1.6869
|
| 2016-12-21
|
2.16
|
1.6715
|
| 2016-12-20
|
2.1
|
1.625
|
| 2016-12-19
|
2.09
|
1.6173
|
| 2016-12-16
|
2.05
|
1.5863
|
| 2016-12-15
|
2.07
|
1.6018
|
| 2016-12-14
|
2.09
|
1.6173
|
| 2016-12-13
|
2.1
|
1.625
|
| 2016-12-12
|
2.09
|
1.6173
|
| 2016-12-09
|
2.11
|
1.6328
|
| 2016-12-08
|
2.1
|
1.625
|
| 2016-12-07
|
2.08
|
1.6095
|
| 2016-12-06
|
2.04
|
1.5786
|
| 2016-12-05
|
2.03
|
1.5709
|
| 2016-12-02
|
2.07
|
1.6018
|
| 2016-12-01
|
2.09
|
1.6173
|
| 2016-11-30
|
2.07
|
1.6018
|
| 2016-11-29
|
2.04
|
1.5786
|
| 2016-11-28
|
2.03
|
1.5709
|
| 2016-11-25
|
2.03
|
1.5709
|
| 2016-11-24
|
2.07
|
1.6018
|
| 2016-11-23
|
2.09
|
1.6173
|
| 2016-11-22
|
2.11
|
1.6328
|
| 2016-11-21
|
2.06
|
1.5941
|
| 2016-11-18
|
2.05
|
1.5863
|
| 2016-11-17
|
2.03
|
1.5709
|
| 2016-11-16
|
2.07
|
1.6018
|
| 2016-11-15
|
2.05
|
1.5863
|
| 2016-11-14
|
2.14
|
1.656
|
| 2016-11-11
|
2.17
|
1.6792
|
| 2016-11-10
|
2.15
|
1.6637
|
| 2016-11-09
|
2.03
|
1.5709
|
| 2016-11-08
|
2.13
|
1.6482
|
| 2016-11-07
|
2.11
|
1.6328
|
| 2016-11-04
|
2.07
|
1.6018
|
| 2016-11-03
|
2.08
|
1.6095
|
| 2016-11-02
|
2.08
|
1.6095
|
| 2016-11-01
|
2.14
|
1.656
|
| 2016-10-31
|
2.14
|
1.656
|
| 2016-10-28
|
2.15
|
1.6637
|
| 2016-10-27
|
2.13
|
1.6482
|
| 2016-10-26
|
2.23
|
1.7256
|
| 2016-10-25
|
2.25
|
1.7411
|
| 2016-10-24
|
2.23
|
1.7256
|
| 2016-10-21
|
2.28
|
1.7643
|
| 2016-10-20
|
2.31
|
1.7875
|
| 2016-10-19
|
2.34
|
1.8107
|
| 2016-10-18
|
2.35
|
1.8185
|
| 2016-10-17
|
2.36
|
1.8262
|
| 2016-10-14
|
2.36
|
1.8262
|
| 2016-10-13
|
2.35
|
1.8185
|
| 2016-10-12
|
2.35
|
1.8185
|
| 2016-10-11
|
2.38
|
1.8417
|
| 2016-10-10
|
2.32
|
1.7953
|
| 2016-10-07
|
2.32
|
1.7953
|
| 2016-10-06
|
2.35
|
1.8185
|
| 2016-10-05
|
2.32
|
1.7953
|
| 2016-10-04
|
2.3
|
1.7798
|
| 2016-10-03
|
2.3
|
1.7798
|
| 2016-09-30
|
2.28
|
1.7643
|
| 2016-09-29
|
2.28
|
1.7643
|
| 2016-09-28
|
2.25
|
1.7411
|
| 2016-09-27
|
2.27
|
1.7566
|
| 2016-09-26
|
2.28
|
1.7643
|
| 2016-09-23
|
2.33
|
1.803
|
| 2016-09-22
|
2.31
|
1.7875
|
| 2016-09-21
|
2.31
|
1.7875
|
| 2016-09-20
|
2.38
|
1.8417
|
| 2016-09-19
|
2.31
|
1.7875
|
| 2016-09-16
|
2.28
|
1.7643
|
| 2016-09-15
|
2.23
|
1.7256
|
| 2016-09-14
|
2.22
|
1.7179
|
| 2016-09-13
|
2.2
|
1.7024
|
| 2016-09-12
|
2.18
|
1.6869
|
| 2016-09-09
|
2.23
|
1.6978
|
| 2016-09-08
|
2.28
|
1.7358
|
| 2016-09-07
|
2.34
|
1.7815
|
| 2016-09-06
|
2.28
|
1.7358
|
| 2016-09-05
|
2.27
|
1.7282
|
| 2016-09-02
|
2.2
|
1.6749
|
| 2016-09-01
|
2.18
|
1.6597
|
| 2016-08-31
|
2.2
|
1.6749
|
| 2016-08-30
|
2.2
|
1.6749
|
| 2016-08-29
|
2.21
|
1.6825
|
| 2016-08-26
|
2.24
|
1.7054
|
| 2016-08-25
|
2.2
|
1.6749
|
| 2016-08-24
|
2.13
|
1.6216
|
| 2016-08-23
|
2.17
|
1.6521
|
| 2016-08-22
|
2.17
|
1.6521
|
| 2016-08-19
|
2.2
|
1.6749
|
| 2016-08-18
|
2.17
|
1.6521
|
| 2016-08-17
|
2.19
|
1.6673
|
| 2016-08-16
|
2.21
|
1.6825
|
| 2016-08-15
|
2.22
|
1.6901
|
| 2016-08-12
|
2.2
|
1.6749
|
| 2016-08-11
|
2.18
|
1.6597
|
| 2016-08-10
|
2.19
|
1.6673
|
| 2016-08-09
|
2.14
|
1.6292
|
| 2016-08-08
|
2.13
|
1.6216
|
| 2016-08-05
|
2.13
|
1.6216
|
| 2016-08-04
|
2.1
|
1.5988
|
| 2016-08-03
|
2.11
|
1.6064
|
| 2016-08-02
|
2.14
|
1.6292
|
| 2016-08-01
|
2.14
|
1.6292
|
| 2016-07-29
|
2.11
|
1.6064
|
| 2016-07-28
|
2.09
|
1.5912
|
| 2016-07-27
|
2.09
|
1.5912
|
| 2016-07-26
|
2.06
|
1.5683
|
| 2016-07-25
|
2.1
|
1.5988
|
| 2016-07-22
|
2.06
|
1.5683
|
| 2016-07-21
|
2.07
|
1.5759
|
| 2016-07-20
|
2.09
|
1.5912
|
| 2016-07-19
|
2.06
|
1.5683
|
| 2016-07-18
|
2.08
|
1.5836
|
| 2016-07-15
|
2.06
|
1.5683
|
| 2016-07-14
|
2.02
|
1.5379
|
| 2016-07-13
|
2.05
|
1.5607
|
| 2016-07-12
|
2.02
|
1.5379
|
| 2016-07-11
|
2.04
|
1.5531
|
| 2016-07-08
|
1.97
|
1.4998
|
| 2016-07-07
|
1.98
|
1.5074
|
| 2016-07-06
|
1.945
|
1.4808
|
| 2016-07-05
|
1.94
|
1.477
|
| 2016-07-04
|
1.97
|
1.4998
|