Skyward — snapshot (as of 2026-07-05T06:32:55Z)
| Metric
|
Value
|
| Price
|
USD 61.42
|
| Previous close
|
USD 59.51
|
| Open
|
USD 59.4
|
| Day high
|
USD 62.2
|
| Day low
|
USD 58.78
|
| Volume
|
1,075,527
|
| Market cap
|
USD 2.49 bn
|
| P/E (trailing)
|
14.8
|
| P/E (forward)
|
11.14
|
| Price / book
|
2.23
|
| Beta
|
0.33
|
| 52-week high
|
USD 62.2
|
| 52-week low
|
USD 40.6
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 60.64
|
| Target (median)
|
USD 60
|
| Target (high)
|
USD 80
|
| Target (low)
|
USD 49
|
| # analysts
|
11
|
| Recommendation
|
none
|
Skyward — daily price history (USD), 2023-01-13 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
61.42
|
61.42
|
| 2026-07-01
|
59.51
|
59.51
|
| 2026-06-30
|
58.35
|
58.35
|
| 2026-06-29
|
60.19
|
60.19
|
| 2026-06-26
|
59.19
|
59.19
|
| 2026-06-25
|
55.4
|
55.4
|
| 2026-06-24
|
54.39
|
54.39
|
| 2026-06-23
|
52.88
|
52.88
|
| 2026-06-22
|
50.82
|
50.82
|
| 2026-06-18
|
50.56
|
50.56
|
| 2026-06-17
|
50.51
|
50.51
|
| 2026-06-16
|
49.62
|
49.62
|
| 2026-06-15
|
49.25
|
49.25
|
| 2026-06-12
|
50.05
|
50.05
|
| 2026-06-11
|
50.8
|
50.8
|
| 2026-06-10
|
48.95
|
48.95
|
| 2026-06-09
|
46.76
|
46.76
|
| 2026-06-08
|
46.15
|
46.15
|
| 2026-06-05
|
45.96
|
45.96
|
| 2026-06-04
|
44.03
|
44.03
|
| 2026-06-03
|
42.73
|
42.73
|
| 2026-06-02
|
44.1
|
44.1
|
| 2026-06-01
|
44.21
|
44.21
|
| 2026-05-29
|
44.12
|
44.12
|
| 2026-05-28
|
44.77
|
44.77
|
| 2026-05-27
|
45.79
|
45.79
|
| 2026-05-26
|
47.63
|
47.63
|
| 2026-05-22
|
47.45
|
47.45
|
| 2026-05-21
|
47
|
47
|
| 2026-05-20
|
47.39
|
47.39
|
| 2026-05-19
|
47.46
|
47.46
|
| 2026-05-18
|
47.85
|
47.85
|
| 2026-05-15
|
46.01
|
46.01
|
| 2026-05-14
|
45.28
|
45.28
|
| 2026-05-13
|
44.03
|
44.03
|
| 2026-05-12
|
45.37
|
45.37
|
| 2026-05-11
|
45.84
|
45.84
|
| 2026-05-08
|
46.69
|
46.69
|
| 2026-05-07
|
45.51
|
45.51
|
| 2026-05-06
|
43.84
|
43.84
|
| 2026-05-05
|
43.93
|
43.93
|
| 2026-05-04
|
43.64
|
43.64
|
| 2026-05-01
|
45.44
|
45.44
|
| 2026-04-30
|
45.45
|
45.45
|
| 2026-04-29
|
44.79
|
44.79
|
| 2026-04-28
|
45.59
|
45.59
|
| 2026-04-27
|
45.28
|
45.28
|
| 2026-04-24
|
45.94
|
45.94
|
| 2026-04-23
|
46.18
|
46.18
|
| 2026-04-22
|
46.21
|
46.21
|
| 2026-04-21
|
46.23
|
46.23
|
| 2026-04-20
|
46.51
|
46.51
|
| 2026-04-17
|
46.83
|
46.83
|
| 2026-04-16
|
46.27
|
46.27
|
| 2026-04-15
|
46.65
|
46.65
|
| 2026-04-14
|
45.85
|
45.85
|
| 2026-04-13
|
46.06
|
46.06
|
| 2026-04-10
|
45.57
|
45.57
|
| 2026-04-09
|
45.89
|
45.89
|
| 2026-04-08
|
45.19
|
45.19
|
| 2026-04-07
|
43.97
|
43.97
|
| 2026-04-06
|
44.38
|
44.38
|
| 2026-04-02
|
43.93
|
43.93
|
| 2026-04-01
|
43.07
|
43.07
|
| 2026-03-31
|
43.68
|
43.68
|
| 2026-03-30
|
43.73
|
43.73
|
| 2026-03-27
|
42.13
|
42.13
|
| 2026-03-26
|
43.26
|
43.26
|
| 2026-03-25
|
43.15
|
43.15
|
| 2026-03-24
|
42.42
|
42.42
|
| 2026-03-23
|
42.69
|
42.69
|
| 2026-03-20
|
41.26
|
41.26
|
| 2026-03-19
|
41.42
|
41.42
|
| 2026-03-18
|
42.83
|
42.83
|
| 2026-03-17
|
45.04
|
45.04
|
| 2026-03-16
|
44.69
|
44.69
|
| 2026-03-13
|
45.17
|
45.17
|
| 2026-03-12
|
45.23
|
45.23
|
| 2026-03-11
|
45.39
|
45.39
|
| 2026-03-10
|
46.29
|
46.29
|
| 2026-03-09
|
46.26
|
46.26
|
| 2026-03-06
|
48.71
|
48.71
|
| 2026-03-05
|
49.165
|
49.165
|
| 2026-03-04
|
48.65
|
48.65
|
| 2026-03-03
|
48.22
|
48.22
|
| 2026-03-02
|
48.58
|
48.58
|
| 2026-02-27
|
46.47
|
46.47
|
| 2026-02-26
|
45
|
45
|
| 2026-02-25
|
45.89
|
45.89
|
| 2026-02-24
|
45.07
|
45.07
|
| 2026-02-23
|
47.16
|
47.16
|
| 2026-02-20
|
46.88
|
46.88
|
| 2026-02-19
|
45.84
|
45.84
|
| 2026-02-18
|
45.18
|
45.18
|
| 2026-02-17
|
46.07
|
46.07
|
| 2026-02-13
|
45.25
|
45.25
|
| 2026-02-12
|
45.77
|
45.77
|
| 2026-02-11
|
46.61
|
46.61
|
| 2026-02-10
|
45.49
|
45.49
|
| 2026-02-09
|
42.8
|
42.8
|
| 2026-02-06
|
43.98
|
43.98
|
| 2026-02-05
|
44.03
|
44.03
|
| 2026-02-04
|
43.8
|
43.8
|
| 2026-02-03
|
44.25
|
44.25
|
| 2026-02-02
|
44.82
|
44.82
|
| 2026-01-30
|
44.62
|
44.62
|
| 2026-01-29
|
45.15
|
45.15
|
| 2026-01-28
|
44.98
|
44.98
|
| 2026-01-27
|
44.97
|
44.97
|
| 2026-01-26
|
46.48
|
46.48
|
| 2026-01-23
|
44.89
|
44.89
|
| 2026-01-22
|
44.5
|
44.5
|
| 2026-01-21
|
45.34
|
45.34
|
| 2026-01-20
|
45.3
|
45.3
|
| 2026-01-16
|
46.48
|
46.48
|
| 2026-01-15
|
46.48
|
46.48
|
| 2026-01-14
|
45.14
|
45.14
|
| 2026-01-13
|
45.2
|
45.2
|
| 2026-01-12
|
46.1
|
46.1
|
| 2026-01-09
|
46.66
|
46.66
|
| 2026-01-08
|
47.22
|
47.22
|
| 2026-01-07
|
46.47
|
46.47
|
| 2026-01-06
|
47.43
|
47.43
|
| 2026-01-05
|
50.45
|
50.45
|
| 2026-01-02
|
48.62
|
48.62
|
| 2025-12-31
|
51.11
|
51.11
|
| 2025-12-30
|
51.78
|
51.78
|
| 2025-12-29
|
52.12
|
52.12
|
| 2025-12-26
|
51.85
|
51.85
|
| 2025-12-24
|
51.72
|
51.72
|
| 2025-12-23
|
51.98
|
51.98
|
| 2025-12-22
|
52.09
|
52.09
|
| 2025-12-19
|
51.13
|
51.13
|
| 2025-12-18
|
51.8
|
51.8
|
| 2025-12-17
|
49.65
|
49.65
|
| 2025-12-16
|
49.11
|
49.11
|
| 2025-12-15
|
48.8
|
48.8
|
| 2025-12-12
|
49.71
|
49.71
|
| 2025-12-11
|
49.7
|
49.7
|
| 2025-12-10
|
47.48
|
47.48
|
| 2025-12-09
|
47
|
47
|
| 2025-12-08
|
46.76
|
46.76
|
| 2025-12-05
|
46.6
|
46.6
|
| 2025-12-04
|
47.52
|
47.52
|
| 2025-12-03
|
45.18
|
45.18
|
| 2025-12-02
|
46.57
|
46.57
|
| 2025-12-01
|
47.6
|
47.6
|
| 2025-11-28
|
48.96
|
48.96
|
| 2025-11-26
|
49
|
49
|
| 2025-11-25
|
49.29
|
49.29
|
| 2025-11-24
|
48.55
|
48.55
|
| 2025-11-21
|
47.5
|
47.5
|
| 2025-11-20
|
46.6
|
46.6
|
| 2025-11-19
|
47.12
|
47.12
|
| 2025-11-18
|
48.25
|
48.25
|
| 2025-11-17
|
48.48
|
48.48
|
| 2025-11-14
|
48.7
|
48.7
|
| 2025-11-13
|
48.75
|
48.75
|
| 2025-11-12
|
49.42
|
49.42
|
| 2025-11-11
|
48.14
|
48.14
|
| 2025-11-10
|
47.83
|
47.83
|
| 2025-11-07
|
47.48
|
47.48
|
| 2025-11-06
|
45.66
|
45.66
|
| 2025-11-05
|
46.83
|
46.83
|
| 2025-11-04
|
45.87
|
45.87
|
| 2025-11-03
|
45.02
|
45.02
|
| 2025-10-31
|
45.59
|
45.59
|
| 2025-10-30
|
45.64
|
45.64
|
| 2025-10-29
|
45.01
|
45.01
|
| 2025-10-28
|
45.14
|
45.14
|
| 2025-10-27
|
46.76
|
46.76
|
| 2025-10-24
|
46.34
|
46.34
|
| 2025-10-23
|
46.6
|
46.6
|
| 2025-10-22
|
46.36
|
46.36
|
| 2025-10-21
|
46.95
|
46.95
|
| 2025-10-20
|
46.45
|
46.45
|
| 2025-10-17
|
46.25
|
46.25
|
| 2025-10-16
|
45
|
45
|
| 2025-10-15
|
49.62
|
49.62
|
| 2025-10-14
|
50.6
|
50.6
|
| 2025-10-13
|
49.14
|
49.14
|
| 2025-10-10
|
48.93
|
48.93
|
| 2025-10-09
|
48.63
|
48.63
|
| 2025-10-08
|
48.97
|
48.97
|
| 2025-10-07
|
48.27
|
48.27
|
| 2025-10-06
|
48
|
48
|
| 2025-10-03
|
46.27
|
46.27
|
| 2025-10-02
|
45.82
|
45.82
|
| 2025-10-01
|
44.88
|
44.88
|
| 2025-09-30
|
47.56
|
47.56
|
| 2025-09-29
|
47.11
|
47.11
|
| 2025-09-26
|
47.02
|
47.02
|
| 2025-09-25
|
46.73
|
46.73
|
| 2025-09-24
|
47.88
|
47.88
|
| 2025-09-23
|
47.19
|
47.19
|
| 2025-09-22
|
47.25
|
47.25
|
| 2025-09-19
|
47.37
|
47.37
|
| 2025-09-18
|
47.89
|
47.89
|
| 2025-09-17
|
46.74
|
46.74
|
| 2025-09-16
|
46.78
|
46.78
|
| 2025-09-15
|
45.53
|
45.53
|
| 2025-09-12
|
46.07
|
46.07
|
| 2025-09-11
|
47.72
|
47.72
|
| 2025-09-10
|
47.63
|
47.63
|
| 2025-09-09
|
48.65
|
48.65
|
| 2025-09-08
|
50.23
|
50.23
|
| 2025-09-05
|
50.23
|
50.23
|
| 2025-09-04
|
51.16
|
51.16
|
| 2025-09-03
|
48.87
|
48.87
|
| 2025-09-02
|
49.36
|
49.36
|
| 2025-08-29
|
48.3
|
48.3
|
| 2025-08-28
|
48.46
|
48.46
|
| 2025-08-27
|
48.63
|
48.63
|
| 2025-08-26
|
48.77
|
48.77
|
| 2025-08-25
|
48.69
|
48.69
|
| 2025-08-22
|
49.56
|
49.56
|
| 2025-08-21
|
49.44
|
49.44
|
| 2025-08-20
|
49.59
|
49.59
|
| 2025-08-19
|
48.53
|
48.53
|
| 2025-08-18
|
47.9
|
47.9
|
| 2025-08-15
|
47.7
|
47.7
|
| 2025-08-14
|
48.54
|
48.54
|
| 2025-08-13
|
49.78
|
49.78
|
| 2025-08-12
|
49.26
|
49.26
|
| 2025-08-11
|
48.91
|
48.91
|
| 2025-08-08
|
48.72
|
48.72
|
| 2025-08-07
|
49.19
|
49.19
|
| 2025-08-06
|
47.93
|
47.93
|
| 2025-08-05
|
48.13
|
48.13
|
| 2025-08-04
|
49.57
|
49.57
|
| 2025-08-01
|
49.39
|
49.39
|
| 2025-07-31
|
50.58
|
50.58
|
| 2025-07-30
|
49.44
|
49.44
|
| 2025-07-29
|
50.91
|
50.91
|
| 2025-07-28
|
51.02
|
51.02
|
| 2025-07-25
|
51.98
|
51.98
|
| 2025-07-24
|
51.8
|
51.8
|
| 2025-07-23
|
52.55
|
52.55
|
| 2025-07-22
|
53.5
|
53.5
|
| 2025-07-21
|
52.85
|
52.85
|
| 2025-07-18
|
54.12
|
54.12
|
| 2025-07-17
|
54.11
|
54.11
|
| 2025-07-16
|
53.96
|
53.96
|
| 2025-07-15
|
53.64
|
53.64
|
| 2025-07-14
|
54
|
54
|
| 2025-07-11
|
52.13
|
52.13
|
| 2025-07-10
|
53.4
|
53.4
|
| 2025-07-09
|
54.63
|
54.63
|
| 2025-07-08
|
54.68
|
54.68
|
| 2025-07-07
|
54.93
|
54.93
|
| 2025-07-03
|
56.01
|
56.01
|
| 2025-07-02
|
54.84
|
54.84
|
| 2025-07-01
|
56.46
|
56.46
|
| 2025-06-30
|
57.79
|
57.79
|
| 2025-06-27
|
56.93
|
56.93
|
| 2025-06-26
|
56.81
|
56.81
|
| 2025-06-25
|
56.22
|
56.22
|
| 2025-06-24
|
58.79
|
58.79
|
| 2025-06-23
|
58.78
|
58.78
|
| 2025-06-20
|
57.33
|
57.33
|
| 2025-06-18
|
57.18
|
57.18
|
| 2025-06-17
|
58.57
|
58.57
|
| 2025-06-16
|
59.29
|
59.29
|
| 2025-06-13
|
58.6
|
58.6
|
| 2025-06-12
|
59.83
|
59.83
|
| 2025-06-11
|
59.05
|
59.05
|
| 2025-06-10
|
58.19
|
58.19
|
| 2025-06-09
|
60.42
|
60.42
|
| 2025-06-06
|
62.45
|
62.45
|
| 2025-06-05
|
62.95
|
62.95
|
| 2025-06-04
|
63.46
|
63.46
|
| 2025-06-03
|
64.82
|
64.82
|
| 2025-06-02
|
65
|
65
|
| 2025-05-30
|
63.35
|
63.35
|
| 2025-05-29
|
61.95
|
61.95
|
| 2025-05-28
|
60.86
|
60.86
|
| 2025-05-27
|
61.88
|
61.88
|
| 2025-05-23
|
60.97
|
60.97
|
| 2025-05-22
|
60.47
|
60.47
|
| 2025-05-21
|
61.9
|
61.9
|
| 2025-05-20
|
63.18
|
63.18
|
| 2025-05-19
|
63.6
|
63.6
|
| 2025-05-16
|
63.61
|
63.61
|
| 2025-05-15
|
62.56
|
62.56
|
| 2025-05-14
|
61.03
|
61.03
|
| 2025-05-13
|
59.75
|
59.75
|
| 2025-05-12
|
59.75
|
59.75
|
| 2025-05-09
|
59.87
|
59.87
|
| 2025-05-08
|
59.61
|
59.61
|
| 2025-05-07
|
58.86
|
58.86
|
| 2025-05-06
|
58.27
|
58.27
|
| 2025-05-05
|
59.36
|
59.36
|
| 2025-05-02
|
58.63
|
58.63
|
| 2025-05-01
|
53.57
|
53.57
|
| 2025-04-30
|
53.09
|
53.09
|
| 2025-04-29
|
53.54
|
53.54
|
| 2025-04-28
|
52.99
|
52.99
|
| 2025-04-25
|
52.06
|
52.06
|
| 2025-04-24
|
54.27
|
54.27
|
| 2025-04-23
|
54.84
|
54.84
|
| 2025-04-22
|
54.81
|
54.81
|
| 2025-04-21
|
52.71
|
52.71
|
| 2025-04-17
|
54.79
|
54.79
|
| 2025-04-16
|
54.1
|
54.1
|
| 2025-04-15
|
53.91
|
53.91
|
| 2025-04-14
|
53.93
|
53.93
|
| 2025-04-11
|
52.53
|
52.53
|
| 2025-04-10
|
52.15
|
52.15
|
| 2025-04-09
|
51.75
|
51.75
|
| 2025-04-08
|
49.22
|
49.22
|
| 2025-04-07
|
47.98
|
47.98
|
| 2025-04-04
|
49.54
|
49.54
|
| 2025-04-03
|
54.02
|
54.02
|
| 2025-04-02
|
54.64
|
54.64
|
| 2025-04-01
|
53.99
|
53.99
|
| 2025-03-31
|
52.92
|
52.92
|
| 2025-03-28
|
52.62
|
52.62
|
| 2025-03-27
|
53.16
|
53.16
|
| 2025-03-26
|
53.8
|
53.8
|
| 2025-03-25
|
53.47
|
53.47
|
| 2025-03-24
|
52.58
|
52.58
|
| 2025-03-21
|
49.75
|
49.75
|
| 2025-03-20
|
49.85
|
49.85
|
| 2025-03-19
|
49.43
|
49.43
|
| 2025-03-18
|
49.37
|
49.37
|
| 2025-03-17
|
49.5
|
49.5
|
| 2025-03-14
|
49.78
|
49.78
|
| 2025-03-13
|
47.35
|
47.35
|
| 2025-03-12
|
48.47
|
48.47
|
| 2025-03-11
|
48.46
|
48.46
|
| 2025-03-10
|
47.26
|
47.26
|
| 2025-03-07
|
48.03
|
48.03
|
| 2025-03-06
|
49.59
|
49.59
|
| 2025-03-05
|
52.09
|
52.09
|
| 2025-03-04
|
52.79
|
52.79
|
| 2025-03-03
|
54.14
|
54.14
|
| 2025-02-28
|
52.02
|
52.02
|
| 2025-02-27
|
52.21
|
52.21
|
| 2025-02-26
|
51.01
|
51.01
|
| 2025-02-25
|
51.42
|
51.42
|
| 2025-02-24
|
50.62
|
50.62
|
| 2025-02-21
|
48.65
|
48.65
|
| 2025-02-20
|
49.52
|
49.52
|
| 2025-02-19
|
49.58
|
49.58
|
| 2025-02-18
|
49.09
|
49.09
|
| 2025-02-14
|
49.86
|
49.86
|
| 2025-02-13
|
50.82
|
50.82
|
| 2025-02-12
|
48.73
|
48.73
|
| 2025-02-11
|
48.82
|
48.82
|
| 2025-02-10
|
48.82
|
48.82
|
| 2025-02-07
|
48.52
|
48.52
|
| 2025-02-06
|
49.34
|
49.34
|
| 2025-02-05
|
47.91
|
47.91
|
| 2025-02-04
|
46.75
|
46.75
|
| 2025-02-03
|
46.25
|
46.25
|
| 2025-01-31
|
44.28
|
44.28
|
| 2025-01-30
|
43.72
|
43.72
|
| 2025-01-29
|
43.48
|
43.48
|
| 2025-01-28
|
43.3
|
43.3
|
| 2025-01-27
|
42.67
|
42.67
|
| 2025-01-24
|
42.15
|
42.15
|
| 2025-01-23
|
42.1
|
42.1
|
| 2025-01-22
|
43.83
|
43.83
|
| 2025-01-21
|
44.18
|
44.18
|
| 2025-01-17
|
44.9
|
44.9
|
| 2025-01-16
|
45.02
|
45.02
|
| 2025-01-15
|
45
|
45
|
| 2025-01-14
|
44.37
|
44.37
|
| 2025-01-13
|
42.99
|
42.99
|
| 2025-01-10
|
42.51
|
42.51
|
| 2025-01-08
|
45.61
|
45.61
|
| 2025-01-07
|
45.52
|
45.52
|
| 2025-01-06
|
45.09
|
45.09
|
| 2025-01-03
|
46.47
|
46.47
|
| 2025-01-02
|
49.05
|
49.05
|
| 2024-12-31
|
50.54
|
50.54
|
| 2024-12-30
|
50.045
|
50.045
|
| 2024-12-27
|
50.8
|
50.8
|
| 2024-12-26
|
51.44
|
51.44
|
| 2024-12-24
|
51.04
|
51.04
|
| 2024-12-23
|
49.88
|
49.88
|
| 2024-12-20
|
51
|
51
|
| 2024-12-19
|
49.9
|
49.9
|
| 2024-12-18
|
50.24
|
50.24
|
| 2024-12-17
|
51.51
|
51.51
|
| 2024-12-16
|
52.66
|
52.66
|
| 2024-12-13
|
52.15
|
52.15
|
| 2024-12-12
|
51.73
|
51.73
|
| 2024-12-11
|
51.14
|
51.14
|
| 2024-12-10
|
49.97
|
49.97
|
| 2024-12-09
|
51.32
|
51.32
|
| 2024-12-06
|
53.66
|
53.66
|
| 2024-12-05
|
54.46
|
54.46
|
| 2024-12-04
|
54.93
|
54.93
|
| 2024-12-03
|
54.16
|
54.16
|
| 2024-12-02
|
53.97
|
53.97
|
| 2024-11-29
|
54.11
|
54.11
|
| 2024-11-27
|
53.7
|
53.7
|
| 2024-11-26
|
52.73
|
52.73
|
| 2024-11-25
|
52.67
|
52.67
|
| 2024-11-22
|
53.56
|
53.56
|
| 2024-11-21
|
52.12
|
52.12
|
| 2024-11-20
|
51.43
|
51.43
|
| 2024-11-19
|
51.32
|
51.32
|
| 2024-11-18
|
50.6
|
50.6
|
| 2024-11-15
|
49.79
|
49.79
|
| 2024-11-14
|
49.73
|
49.73
|
| 2024-11-13
|
49.53
|
49.53
|
| 2024-11-12
|
50.01
|
50.01
|
| 2024-11-11
|
49.82
|
49.82
|
| 2024-11-08
|
48.51
|
48.51
|
| 2024-11-07
|
47.5
|
47.5
|
| 2024-11-06
|
47.06
|
47.06
|
| 2024-11-05
|
44.35
|
44.35
|
| 2024-11-04
|
43.31
|
43.31
|
| 2024-11-01
|
43.7
|
43.7
|
| 2024-10-31
|
44.21
|
44.21
|
| 2024-10-30
|
44.46
|
44.46
|
| 2024-10-29
|
44.75
|
44.75
|
| 2024-10-28
|
45.84
|
45.84
|
| 2024-10-25
|
45.51
|
45.51
|
| 2024-10-24
|
48
|
48
|
| 2024-10-23
|
46.6
|
46.6
|
| 2024-10-22
|
46.37
|
46.37
|
| 2024-10-21
|
46.67
|
46.67
|
| 2024-10-18
|
46.11
|
46.11
|
| 2024-10-17
|
45.73
|
45.73
|
| 2024-10-16
|
45.43
|
45.43
|
| 2024-10-15
|
45.46
|
45.46
|
| 2024-10-14
|
45.5
|
45.5
|
| 2024-10-11
|
44.6
|
44.6
|
| 2024-10-10
|
43.34
|
43.34
|
| 2024-10-09
|
43.75
|
43.75
|
| 2024-10-08
|
42.83
|
42.83
|
| 2024-10-07
|
42.48
|
42.48
|
| 2024-10-04
|
44.22
|
44.22
|
| 2024-10-03
|
42
|
42
|
| 2024-10-02
|
41.1
|
41.1
|
| 2024-10-01
|
40.94
|
40.94
|
| 2024-09-30
|
40.73
|
40.73
|
| 2024-09-27
|
40.96
|
40.96
|
| 2024-09-26
|
41.21
|
41.21
|
| 2024-09-25
|
41.21
|
41.21
|
| 2024-09-24
|
40.83
|
40.83
|
| 2024-09-23
|
41.16
|
41.16
|
| 2024-09-20
|
40.38
|
40.38
|
| 2024-09-19
|
40.7
|
40.7
|
| 2024-09-18
|
39.82
|
39.82
|
| 2024-09-17
|
39.65
|
39.65
|
| 2024-09-16
|
39.1
|
39.1
|
| 2024-09-13
|
38.88
|
38.88
|
| 2024-09-12
|
39.3
|
39.3
|
| 2024-09-11
|
39.11
|
39.11
|
| 2024-09-10
|
39.73
|
39.73
|
| 2024-09-09
|
42.21
|
42.21
|
| 2024-09-06
|
40.82
|
40.82
|
| 2024-09-05
|
41.49
|
41.49
|
| 2024-09-04
|
40.09
|
40.09
|
| 2024-09-03
|
40.39
|
40.39
|
| 2024-08-30
|
40.87
|
40.87
|
| 2024-08-29
|
40.45
|
40.45
|
| 2024-08-28
|
40.39
|
40.39
|
| 2024-08-27
|
39.94
|
39.94
|
| 2024-08-26
|
39.73
|
39.73
|
| 2024-08-23
|
39.82
|
39.82
|
| 2024-08-22
|
39
|
39
|
| 2024-08-21
|
38.81
|
38.81
|
| 2024-08-20
|
38.3
|
38.3
|
| 2024-08-19
|
38.72
|
38.72
|
| 2024-08-16
|
38.58
|
38.58
|
| 2024-08-15
|
37.21
|
37.21
|
| 2024-08-14
|
36.73
|
36.73
|
| 2024-08-13
|
35.61
|
35.61
|
| 2024-08-12
|
34.14
|
34.14
|
| 2024-08-09
|
35.95
|
35.95
|
| 2024-08-08
|
37.59
|
37.59
|
| 2024-08-07
|
36.84
|
36.84
|
| 2024-08-06
|
37.88
|
37.88
|
| 2024-08-05
|
38.59
|
38.59
|
| 2024-08-02
|
39.29
|
39.29
|
| 2024-08-01
|
38.67
|
38.67
|
| 2024-07-31
|
39.57
|
39.57
|
| 2024-07-30
|
39.78
|
39.78
|
| 2024-07-29
|
38.64
|
38.64
|
| 2024-07-26
|
38.46
|
38.46
|
| 2024-07-25
|
37.38
|
37.38
|
| 2024-07-24
|
37.54
|
37.54
|
| 2024-07-23
|
38.16
|
38.16
|
| 2024-07-22
|
38.04
|
38.04
|
| 2024-07-19
|
38.68
|
38.68
|
| 2024-07-18
|
40.35
|
40.35
|
| 2024-07-17
|
39.15
|
39.15
|
| 2024-07-16
|
39.57
|
39.57
|
| 2024-07-15
|
37.8
|
37.8
|
| 2024-07-12
|
36.05
|
36.05
|
| 2024-07-11
|
36.65
|
36.65
|
| 2024-07-10
|
36.25
|
36.25
|
| 2024-07-09
|
35.69
|
35.69
|
| 2024-07-08
|
36.19
|
36.19
|
| 2024-07-05
|
35.78
|
35.78
|
| 2024-07-03
|
35.84
|
35.84
|
| 2024-07-02
|
36.61
|
36.61
|
| 2024-07-01
|
36.1
|
36.1
|
| 2024-06-28
|
36.18
|
36.18
|
| 2024-06-27
|
36.19
|
36.19
|
| 2024-06-26
|
36.51
|
36.51
|
| 2024-06-25
|
36
|
36
|
| 2024-06-24
|
35.84
|
35.84
|
| 2024-06-21
|
35.23
|
35.23
|
| 2024-06-20
|
35.15
|
35.15
|
| 2024-06-18
|
34.69
|
34.69
|
| 2024-06-17
|
34.14
|
34.14
|
| 2024-06-14
|
33.72
|
33.72
|
| 2024-06-13
|
34.46
|
34.46
|
| 2024-06-12
|
34.68
|
34.68
|
| 2024-06-11
|
35.09
|
35.09
|
| 2024-06-10
|
36.68
|
36.68
|
| 2024-06-07
|
37.07
|
37.07
|
| 2024-06-06
|
36.71
|
36.71
|
| 2024-06-05
|
36.56
|
36.56
|
| 2024-06-04
|
36.94
|
36.94
|
| 2024-06-03
|
37.52
|
37.52
|
| 2024-05-31
|
37.32
|
37.32
|
| 2024-05-30
|
37.23
|
37.23
|
| 2024-05-29
|
37
|
37
|
| 2024-05-28
|
37.06
|
37.06
|
| 2024-05-24
|
36.36
|
36.36
|
| 2024-05-23
|
35.76
|
35.76
|
| 2024-05-22
|
35.96
|
35.96
|
| 2024-05-21
|
36.33
|
36.33
|
| 2024-05-20
|
36.31
|
36.31
|
| 2024-05-17
|
36.53
|
36.53
|
| 2024-05-16
|
36.26
|
36.26
|
| 2024-05-15
|
36.37
|
36.37
|
| 2024-05-14
|
36.68
|
36.68
|
| 2024-05-13
|
36.44
|
36.44
|
| 2024-05-10
|
37.36
|
37.36
|
| 2024-05-09
|
36.93
|
36.93
|
| 2024-05-08
|
37.16
|
37.16
|
| 2024-05-07
|
37.61
|
37.61
|
| 2024-05-06
|
37.6
|
37.6
|
| 2024-05-03
|
37.58
|
37.58
|
| 2024-05-02
|
35.77
|
35.77
|
| 2024-05-01
|
35.5
|
35.5
|
| 2024-04-30
|
34.92
|
34.92
|
| 2024-04-29
|
34.54
|
34.54
|
| 2024-04-26
|
33.46
|
33.46
|
| 2024-04-25
|
35.96
|
35.96
|
| 2024-04-24
|
36.24
|
36.24
|
| 2024-04-23
|
36.52
|
36.52
|
| 2024-04-22
|
36.53
|
36.53
|
| 2024-04-19
|
36.24
|
36.24
|
| 2024-04-18
|
35.26
|
35.26
|
| 2024-04-17
|
34.66
|
34.66
|
| 2024-04-16
|
35.59
|
35.59
|
| 2024-04-15
|
35.77
|
35.77
|
| 2024-04-12
|
35.83
|
35.83
|
| 2024-04-11
|
36.28
|
36.28
|
| 2024-04-10
|
36.66
|
36.66
|
| 2024-04-09
|
37.58
|
37.58
|
| 2024-04-08
|
37.47
|
37.47
|
| 2024-04-05
|
38.25
|
38.25
|
| 2024-04-04
|
37.56
|
37.56
|
| 2024-04-03
|
38.16
|
38.16
|
| 2024-04-02
|
37.94
|
37.94
|
| 2024-04-01
|
37.27
|
37.27
|
| 2024-03-28
|
37.41
|
37.41
|
| 2024-03-27
|
37.19
|
37.19
|
| 2024-03-26
|
35.87
|
35.87
|
| 2024-03-25
|
35.99
|
35.99
|
| 2024-03-22
|
35.87
|
35.87
|
| 2024-03-21
|
36.81
|
36.81
|
| 2024-03-20
|
36.89
|
36.89
|
| 2024-03-19
|
36.87
|
36.87
|
| 2024-03-18
|
36.33
|
36.33
|
| 2024-03-15
|
35.76
|
35.76
|
| 2024-03-14
|
35.28
|
35.28
|
| 2024-03-13
|
35.74
|
35.74
|
| 2024-03-12
|
36.47
|
36.47
|
| 2024-03-11
|
35.59
|
35.59
|
| 2024-03-08
|
35.57
|
35.57
|
| 2024-03-07
|
35.61
|
35.61
|
| 2024-03-06
|
35.66
|
35.66
|
| 2024-03-05
|
35.29
|
35.29
|
| 2024-03-04
|
36.13
|
36.13
|
| 2024-03-01
|
36
|
36
|
| 2024-02-29
|
36.59
|
36.59
|
| 2024-02-28
|
36.68
|
36.68
|
| 2024-02-27
|
36.43
|
36.43
|
| 2024-02-26
|
35.36
|
35.36
|
| 2024-02-23
|
35.35
|
35.35
|
| 2024-02-22
|
35.98
|
35.98
|
| 2024-02-21
|
34.15
|
34.15
|
| 2024-02-20
|
34.67
|
34.67
|
| 2024-02-16
|
34.14
|
34.14
|
| 2024-02-15
|
33.33
|
33.33
|
| 2024-02-14
|
32.51
|
32.51
|
| 2024-02-13
|
31.66
|
31.66
|
| 2024-02-12
|
31.5
|
31.5
|
| 2024-02-09
|
30.95
|
30.95
|
| 2024-02-08
|
30.01
|
30.01
|
| 2024-02-07
|
30.49
|
30.49
|
| 2024-02-06
|
30.4
|
30.4
|
| 2024-02-05
|
29.66
|
29.66
|
| 2024-02-02
|
29.76
|
29.76
|
| 2024-02-01
|
30.13
|
30.13
|
| 2024-01-31
|
31.1
|
31.1
|
| 2024-01-30
|
31.82
|
31.82
|
| 2024-01-29
|
31.54
|
31.54
|
| 2024-01-26
|
31.47
|
31.47
|
| 2024-01-25
|
31.8
|
31.8
|
| 2024-01-24
|
31.89
|
31.89
|
| 2024-01-23
|
32.09
|
32.09
|
| 2024-01-22
|
32.64
|
32.64
|
| 2024-01-19
|
31.69
|
31.69
|
| 2024-01-18
|
32.7
|
32.7
|
| 2024-01-17
|
32.33
|
32.33
|
| 2024-01-16
|
32.8
|
32.8
|
| 2024-01-12
|
32.73
|
32.73
|
| 2024-01-11
|
32.92
|
32.92
|
| 2024-01-10
|
32.11
|
32.11
|
| 2024-01-09
|
32.43
|
32.43
|
| 2024-01-08
|
33.14
|
33.14
|
| 2024-01-05
|
33.7
|
33.7
|
| 2024-01-04
|
33.43
|
33.43
|
| 2024-01-03
|
33.72
|
33.72
|
| 2024-01-02
|
33.71
|
33.71
|
| 2023-12-29
|
33.88
|
33.88
|
| 2023-12-28
|
33.9
|
33.9
|
| 2023-12-27
|
34.12
|
34.12
|
| 2023-12-26
|
33.93
|
33.93
|
| 2023-12-22
|
33.94
|
33.94
|
| 2023-12-21
|
34.02
|
34.02
|
| 2023-12-20
|
33.62
|
33.62
|
| 2023-12-19
|
34
|
34
|
| 2023-12-18
|
34.2
|
34.2
|
| 2023-12-15
|
33.34
|
33.34
|
| 2023-12-14
|
32.42
|
32.42
|
| 2023-12-13
|
33.78
|
33.78
|
| 2023-12-12
|
33.55
|
33.55
|
| 2023-12-11
|
32.97
|
32.97
|
| 2023-12-08
|
32.96
|
32.96
|
| 2023-12-07
|
33.26
|
33.26
|
| 2023-12-06
|
32.77
|
32.77
|
| 2023-12-05
|
33.38
|
33.38
|
| 2023-12-04
|
32.7
|
32.7
|
| 2023-12-01
|
32.73
|
32.73
|
| 2023-11-30
|
32.7
|
32.7
|
| 2023-11-29
|
32.06
|
32.06
|
| 2023-11-28
|
33.2
|
33.2
|
| 2023-11-27
|
31.75
|
31.75
|
| 2023-11-24
|
31.5
|
31.5
|
| 2023-11-22
|
30.43
|
30.43
|
| 2023-11-21
|
30.49
|
30.49
|
| 2023-11-20
|
30
|
30
|
| 2023-11-17
|
30.04
|
30.04
|
| 2023-11-16
|
30.82
|
30.82
|
| 2023-11-15
|
31.66
|
31.66
|
| 2023-11-14
|
32.17
|
32.17
|
| 2023-11-13
|
30.77
|
30.77
|
| 2023-11-10
|
30.52
|
30.52
|
| 2023-11-09
|
30.35
|
30.35
|
| 2023-11-08
|
30.99
|
30.99
|
| 2023-11-07
|
30.53
|
30.53
|
| 2023-11-06
|
27.7
|
27.7
|
| 2023-11-03
|
27.92
|
27.92
|
| 2023-11-02
|
27.93
|
27.93
|
| 2023-11-01
|
28.32
|
28.32
|
| 2023-10-31
|
28.15
|
28.15
|
| 2023-10-30
|
28.21
|
28.21
|
| 2023-10-27
|
28.02
|
28.02
|
| 2023-10-26
|
28.31
|
28.31
|
| 2023-10-25
|
28.46
|
28.46
|
| 2023-10-24
|
28.15
|
28.15
|
| 2023-10-23
|
27.34
|
27.34
|
| 2023-10-20
|
27.76
|
27.76
|
| 2023-10-19
|
28.6
|
28.6
|
| 2023-10-18
|
28.76
|
28.76
|
| 2023-10-17
|
29.15
|
29.15
|
| 2023-10-16
|
28.73
|
28.73
|
| 2023-10-13
|
29.16
|
29.16
|
| 2023-10-12
|
28.38
|
28.38
|
| 2023-10-11
|
28.82
|
28.82
|
| 2023-10-10
|
28.33
|
28.33
|
| 2023-10-09
|
29.35
|
29.35
|
| 2023-10-06
|
29.07
|
29.07
|
| 2023-10-05
|
28.83
|
28.83
|
| 2023-10-04
|
28.8
|
28.8
|
| 2023-10-03
|
28.1
|
28.1
|
| 2023-10-02
|
27.35
|
27.35
|
| 2023-09-29
|
27.36
|
27.36
|
| 2023-09-28
|
27.93
|
27.93
|
| 2023-09-27
|
28.01
|
28.01
|
| 2023-09-26
|
28
|
28
|
| 2023-09-25
|
27.76
|
27.76
|
| 2023-09-22
|
28.47
|
28.47
|
| 2023-09-21
|
28.07
|
28.07
|
| 2023-09-20
|
27.85
|
27.85
|
| 2023-09-19
|
27.06
|
27.06
|
| 2023-09-18
|
26.64
|
26.64
|
| 2023-09-15
|
25.78
|
25.78
|
| 2023-09-14
|
24.95
|
24.95
|
| 2023-09-13
|
24.14
|
24.14
|
| 2023-09-12
|
23.95
|
23.95
|
| 2023-09-11
|
23.22
|
23.22
|
| 2023-09-08
|
23.86
|
23.86
|
| 2023-09-07
|
23.69
|
23.69
|
| 2023-09-06
|
23.95
|
23.95
|
| 2023-09-05
|
24.29
|
24.29
|
| 2023-09-01
|
24.28
|
24.28
|
| 2023-08-31
|
24.32
|
24.32
|
| 2023-08-30
|
24.25
|
24.25
|
| 2023-08-29
|
23.98
|
23.98
|
| 2023-08-28
|
23.36
|
23.36
|
| 2023-08-25
|
23.41
|
23.41
|
| 2023-08-24
|
23.61
|
23.61
|
| 2023-08-23
|
23.76
|
23.76
|
| 2023-08-22
|
23.69
|
23.69
|
| 2023-08-21
|
23.8
|
23.8
|
| 2023-08-18
|
24.32
|
24.32
|
| 2023-08-17
|
24.48
|
24.48
|
| 2023-08-16
|
24.8
|
24.8
|
| 2023-08-15
|
24.99
|
24.99
|
| 2023-08-14
|
25.08
|
25.08
|
| 2023-08-11
|
24.81
|
24.81
|
| 2023-08-10
|
24.83
|
24.83
|
| 2023-08-09
|
24.39
|
24.39
|
| 2023-08-08
|
24.38
|
24.38
|
| 2023-08-07
|
23.9
|
23.9
|
| 2023-08-04
|
23.56
|
23.56
|
| 2023-08-03
|
23.56
|
23.56
|
| 2023-08-02
|
23.27
|
23.27
|
| 2023-08-01
|
23.8
|
23.8
|
| 2023-07-31
|
23.69
|
23.69
|
| 2023-07-28
|
24.37
|
24.37
|
| 2023-07-27
|
24.65
|
24.65
|
| 2023-07-26
|
24.9
|
24.9
|
| 2023-07-25
|
25
|
25
|
| 2023-07-24
|
24.91
|
24.91
|
| 2023-07-21
|
24.93
|
24.93
|
| 2023-07-20
|
24.63
|
24.63
|
| 2023-07-19
|
24.62
|
24.62
|
| 2023-07-18
|
24.76
|
24.76
|
| 2023-07-17
|
25
|
25
|
| 2023-07-14
|
24.67
|
24.67
|
| 2023-07-13
|
24.95
|
24.95
|
| 2023-07-12
|
24.89
|
24.89
|
| 2023-07-11
|
23.65
|
23.65
|
| 2023-07-10
|
24.73
|
24.73
|
| 2023-07-07
|
25
|
25
|
| 2023-07-06
|
25.7
|
25.7
|
| 2023-07-05
|
25.54
|
25.54
|
| 2023-07-03
|
25.32
|
25.32
|
| 2023-06-30
|
25.4
|
25.4
|
| 2023-06-29
|
24.82
|
24.82
|
| 2023-06-28
|
24.28
|
24.28
|
| 2023-06-27
|
25.12
|
25.12
|
| 2023-06-26
|
25.27
|
25.27
|
| 2023-06-23
|
25.26
|
25.26
|
| 2023-06-22
|
25.87
|
25.87
|
| 2023-06-21
|
25.71
|
25.71
|
| 2023-06-20
|
25.27
|
25.27
|
| 2023-06-16
|
24.66
|
24.66
|
| 2023-06-15
|
24.8
|
24.8
|
| 2023-06-14
|
24.51
|
24.51
|
| 2023-06-13
|
25.08
|
25.08
|
| 2023-06-12
|
24.5
|
24.5
|
| 2023-06-09
|
24.19
|
24.19
|
| 2023-06-08
|
24.49
|
24.49
|
| 2023-06-07
|
23.55
|
23.55
|
| 2023-06-06
|
23.07
|
23.07
|
| 2023-06-05
|
23.15
|
23.15
|
| 2023-06-02
|
23.88
|
23.88
|
| 2023-06-01
|
23.58
|
23.58
|
| 2023-05-31
|
23.61
|
23.61
|
| 2023-05-30
|
23.93
|
23.93
|
| 2023-05-26
|
23.84
|
23.84
|
| 2023-05-25
|
24.11
|
24.11
|
| 2023-05-24
|
23.63
|
23.63
|
| 2023-05-23
|
23.79
|
23.79
|
| 2023-05-22
|
24.03
|
24.03
|
| 2023-05-19
|
23.92
|
23.92
|
| 2023-05-18
|
24.06
|
24.06
|
| 2023-05-17
|
24.17
|
24.17
|
| 2023-05-16
|
24.47
|
24.47
|
| 2023-05-15
|
24.66
|
24.66
|
| 2023-05-12
|
24.79
|
24.79
|
| 2023-05-11
|
24.35
|
24.35
|
| 2023-05-10
|
24.18
|
24.18
|
| 2023-05-09
|
21.77
|
21.77
|
| 2023-05-08
|
22.09
|
22.09
|
| 2023-05-05
|
21.55
|
21.55
|
| 2023-05-04
|
21.51
|
21.51
|
| 2023-05-03
|
21.49
|
21.49
|
| 2023-05-02
|
21.53
|
21.53
|
| 2023-05-01
|
21.57
|
21.57
|
| 2023-04-28
|
21.38
|
21.38
|
| 2023-04-27
|
21.57
|
21.57
|
| 2023-04-26
|
21.04
|
21.04
|
| 2023-04-25
|
21.3
|
21.3
|
| 2023-04-24
|
21.3
|
21.3
|
| 2023-04-21
|
21.75
|
21.75
|
| 2023-04-20
|
21.86
|
21.86
|
| 2023-04-19
|
21.73
|
21.73
|
| 2023-04-18
|
21.48
|
21.48
|
| 2023-04-17
|
21.16
|
21.16
|
| 2023-04-14
|
21.18
|
21.18
|
| 2023-04-13
|
21.08
|
21.08
|
| 2023-04-12
|
21.5
|
21.5
|
| 2023-04-11
|
21.44
|
21.44
|
| 2023-04-10
|
20.76
|
20.76
|
| 2023-04-06
|
20.69
|
20.69
|
| 2023-04-05
|
20.5
|
20.5
|
| 2023-04-04
|
20.17
|
20.17
|
| 2023-04-03
|
20.54
|
20.54
|
| 2023-03-31
|
21.87
|
21.87
|
| 2023-03-30
|
21.52
|
21.52
|
| 2023-03-29
|
21.06
|
21.06
|
| 2023-03-28
|
20.81
|
20.81
|
| 2023-03-27
|
20.24
|
20.24
|
| 2023-03-24
|
19.84
|
19.84
|
| 2023-03-23
|
19.75
|
19.75
|
| 2023-03-22
|
19.46
|
19.46
|
| 2023-03-21
|
19.7
|
19.7
|
| 2023-03-20
|
19.09
|
19.09
|
| 2023-03-17
|
18.42
|
18.42
|
| 2023-03-16
|
18.73
|
18.73
|
| 2023-03-15
|
18.14
|
18.14
|
| 2023-03-14
|
19.09
|
19.09
|
| 2023-03-13
|
17.92
|
17.92
|
| 2023-03-10
|
18.85
|
18.85
|
| 2023-03-09
|
19.5
|
19.5
|
| 2023-03-08
|
19.52
|
19.52
|
| 2023-03-07
|
19.72
|
19.72
|
| 2023-03-06
|
20.11
|
20.11
|
| 2023-03-03
|
20.25
|
20.25
|
| 2023-03-02
|
19.8
|
19.8
|
| 2023-03-01
|
19.54
|
19.54
|
| 2023-02-28
|
19.52
|
19.52
|
| 2023-02-27
|
19.3
|
19.3
|
| 2023-02-24
|
19.11
|
19.11
|
| 2023-02-23
|
18.88
|
18.88
|
| 2023-02-22
|
19.06
|
19.06
|
| 2023-02-21
|
19.03
|
19.03
|
| 2023-02-17
|
19.67
|
19.67
|
| 2023-02-16
|
20.08
|
20.08
|
| 2023-02-15
|
20.64
|
20.64
|
| 2023-02-14
|
20.65
|
20.65
|
| 2023-02-13
|
20.79
|
20.79
|
| 2023-02-10
|
20.06
|
20.06
|
| 2023-02-09
|
19.75
|
19.75
|
| 2023-02-08
|
19.3
|
19.3
|
| 2023-02-07
|
19.7
|
19.7
|
| 2023-02-06
|
19.25
|
19.25
|
| 2023-02-03
|
19.1
|
19.1
|
| 2023-02-02
|
18.93
|
18.93
|
| 2023-02-01
|
18.7
|
18.7
|
| 2023-01-31
|
18.51
|
18.51
|
| 2023-01-30
|
18.54
|
18.54
|
| 2023-01-27
|
18.69
|
18.69
|
| 2023-01-26
|
18.93
|
18.93
|
| 2023-01-25
|
18.38
|
18.38
|
| 2023-01-24
|
18.49
|
18.49
|
| 2023-01-23
|
18.53
|
18.53
|
| 2023-01-20
|
18.53
|
18.53
|
| 2023-01-19
|
18.69
|
18.69
|
| 2023-01-18
|
19.03
|
19.03
|
| 2023-01-17
|
19.48
|
19.48
|
| 2023-01-13
|
19.1
|
19.1
|