Selective — snapshot (as of 2026-07-05T06:32:54Z)
| Metric
|
Value
|
| Price
|
USD 100.15
|
| Previous close
|
USD 98.02
|
| Open
|
USD 98.02
|
| Day high
|
USD 100.3
|
| Day low
|
USD 96.88
|
| Volume
|
389,629
|
| Market cap
|
USD 6 bn
|
| P/E (trailing)
|
13.7
|
| P/E (forward)
|
11.31
|
| Price / book
|
1.77
|
| Dividend yield
|
1.67%
|
| Beta
|
0.29
|
| 52-week high
|
USD 100.3
|
| 52-week low
|
USD 71.75
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 92.43
|
| Target (median)
|
USD 93
|
| Target (high)
|
USD 105
|
| Target (low)
|
USD 72
|
| # analysts
|
7
|
| Recommendation
|
none
|
Selective — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
100.15
|
100.15
|
| 2026-07-01
|
98.02
|
98.02
|
| 2026-06-30
|
97.01
|
97.01
|
| 2026-06-29
|
97.76
|
97.76
|
| 2026-06-26
|
96.3
|
96.3
|
| 2026-06-25
|
94.51
|
94.51
|
| 2026-06-24
|
95.39
|
95.39
|
| 2026-06-23
|
94.4
|
94.4
|
| 2026-06-22
|
92.44
|
92.44
|
| 2026-06-18
|
92.31
|
92.31
|
| 2026-06-17
|
92.63
|
92.63
|
| 2026-06-16
|
92.56
|
92.56
|
| 2026-06-15
|
92.27
|
92.27
|
| 2026-06-12
|
92.41
|
92.41
|
| 2026-06-11
|
91.91
|
91.91
|
| 2026-06-10
|
91.34
|
91.34
|
| 2026-06-09
|
90.25
|
90.25
|
| 2026-06-08
|
87.87
|
87.87
|
| 2026-06-05
|
88.59
|
88.59
|
| 2026-06-04
|
86.01
|
86.01
|
| 2026-06-03
|
85.51
|
85.51
|
| 2026-06-02
|
86.05
|
86.05
|
| 2026-06-01
|
86.12
|
86.12
|
| 2026-05-29
|
86.54
|
86.54
|
| 2026-05-28
|
87.29
|
87.29
|
| 2026-05-27
|
88.99
|
88.99
|
| 2026-05-26
|
89.4
|
89.4
|
| 2026-05-22
|
90.7
|
90.7
|
| 2026-05-21
|
90.69
|
90.69
|
| 2026-05-20
|
89.22
|
89.22
|
| 2026-05-19
|
88.34
|
88.34
|
| 2026-05-18
|
89.59
|
89.59
|
| 2026-05-15
|
88.2
|
88.2
|
| 2026-05-14
|
85.95
|
85.52
|
| 2026-05-13
|
85.17
|
84.7439
|
| 2026-05-12
|
85.89
|
85.4603
|
| 2026-05-11
|
84.81
|
84.3857
|
| 2026-05-08
|
84.78
|
84.3559
|
| 2026-05-07
|
84.69
|
84.2663
|
| 2026-05-06
|
83
|
82.5848
|
| 2026-05-05
|
82.15
|
81.739
|
| 2026-05-04
|
80.88
|
80.4754
|
| 2026-05-01
|
82.08
|
81.6694
|
| 2026-04-30
|
83.95
|
83.53
|
| 2026-04-29
|
84.68
|
84.2564
|
| 2026-04-28
|
85.61
|
85.1817
|
| 2026-04-27
|
85.22
|
84.7937
|
| 2026-04-24
|
82.48
|
82.0674
|
| 2026-04-23
|
84.38
|
83.9578
|
| 2026-04-22
|
77.63
|
77.2416
|
| 2026-04-21
|
80.88
|
80.4754
|
| 2026-04-20
|
81.85
|
81.4405
|
| 2026-04-17
|
82.77
|
82.3559
|
| 2026-04-16
|
80.67
|
80.2664
|
| 2026-04-15
|
80.62
|
80.2167
|
| 2026-04-14
|
80.9
|
80.4953
|
| 2026-04-13
|
81.74
|
81.3311
|
| 2026-04-10
|
79.94
|
79.5401
|
| 2026-04-09
|
81.58
|
81.1719
|
| 2026-04-08
|
81.4
|
80.9928
|
| 2026-04-07
|
79.22
|
78.8237
|
| 2026-04-06
|
77.71
|
77.3212
|
| 2026-04-02
|
76.92
|
76.5352
|
| 2026-04-01
|
75.78
|
75.4009
|
| 2026-03-31
|
75.39
|
75.0128
|
| 2026-03-30
|
75.35
|
74.973
|
| 2026-03-27
|
74.68
|
74.3064
|
| 2026-03-26
|
74.76
|
74.386
|
| 2026-03-25
|
73.72
|
73.3512
|
| 2026-03-24
|
74.58
|
74.2069
|
| 2026-03-23
|
75.07
|
74.6944
|
| 2026-03-20
|
74.04
|
73.6696
|
| 2026-03-19
|
73.73
|
73.3611
|
| 2026-03-18
|
74.64
|
74.2666
|
| 2026-03-17
|
76.49
|
76.1073
|
| 2026-03-16
|
76.56
|
76.177
|
| 2026-03-13
|
76.41
|
76.0277
|
| 2026-03-12
|
76.57
|
76.1869
|
| 2026-03-11
|
76.76
|
76.376
|
| 2026-03-10
|
76.94
|
76.5551
|
| 2026-03-09
|
77.78
|
77.3909
|
| 2026-03-06
|
80.08
|
79.6794
|
| 2026-03-05
|
80.88
|
80.4754
|
| 2026-03-04
|
82.14
|
81.7291
|
| 2026-03-03
|
83.83
|
83.4106
|
| 2026-03-02
|
84.86
|
84.4355
|
| 2026-02-27
|
84.04
|
83.6196
|
| 2026-02-26
|
83.79
|
83.3708
|
| 2026-02-25
|
82.87
|
82.4554
|
| 2026-02-24
|
82.63
|
82.2166
|
| 2026-02-23
|
83
|
82.5848
|
| 2026-02-20
|
85.1
|
84.6742
|
| 2026-02-19
|
84.95
|
84.525
|
| 2026-02-18
|
85.25
|
84.8235
|
| 2026-02-17
|
86.54
|
86.107
|
| 2026-02-13
|
86.42
|
85.9876
|
| 2026-02-12
|
87.76
|
86.8931
|
| 2026-02-11
|
88.65
|
87.7743
|
| 2026-02-10
|
89.24
|
88.3585
|
| 2026-02-09
|
88.6
|
87.7248
|
| 2026-02-06
|
90.1
|
89.21
|
| 2026-02-05
|
89.94
|
89.0516
|
| 2026-02-04
|
89.09
|
88.21
|
| 2026-02-03
|
86.82
|
85.9624
|
| 2026-02-02
|
84.64
|
83.8039
|
| 2026-01-30
|
84.08
|
83.2494
|
| 2026-01-29
|
84.08
|
83.2494
|
| 2026-01-28
|
81.37
|
80.5662
|
| 2026-01-27
|
80.62
|
79.8236
|
| 2026-01-26
|
81.77
|
80.9623
|
| 2026-01-23
|
80.07
|
79.2791
|
| 2026-01-22
|
82.1
|
81.289
|
| 2026-01-21
|
82.83
|
82.0118
|
| 2026-01-20
|
81.35
|
80.5464
|
| 2026-01-16
|
81.89
|
81.0811
|
| 2026-01-15
|
82.97
|
82.1504
|
| 2026-01-14
|
82.24
|
81.4276
|
| 2026-01-13
|
81.88
|
81.0712
|
| 2026-01-12
|
83.12
|
82.2989
|
| 2026-01-09
|
84.45
|
83.6158
|
| 2026-01-08
|
85.48
|
84.6356
|
| 2026-01-07
|
84
|
83.1702
|
| 2026-01-06
|
84.21
|
83.3782
|
| 2026-01-05
|
85.15
|
84.3089
|
| 2026-01-02
|
83.52
|
82.695
|
| 2025-12-31
|
83.67
|
82.8435
|
| 2025-12-30
|
84.58
|
83.7445
|
| 2025-12-29
|
84.54
|
83.7049
|
| 2025-12-26
|
84.03
|
83.1999
|
| 2025-12-24
|
84.57
|
83.7346
|
| 2025-12-23
|
85.05
|
84.2099
|
| 2025-12-22
|
85.62
|
84.7742
|
| 2025-12-19
|
84.53
|
83.695
|
| 2025-12-18
|
84.51
|
83.6752
|
| 2025-12-17
|
84.17
|
83.3386
|
| 2025-12-16
|
83.2
|
82.3781
|
| 2025-12-15
|
83.74
|
82.9128
|
| 2025-12-12
|
82.3
|
81.487
|
| 2025-12-11
|
81.2
|
80.3979
|
| 2025-12-10
|
78.79
|
78.0117
|
| 2025-12-09
|
78.15
|
77.378
|
| 2025-12-08
|
76.72
|
75.9622
|
| 2025-12-05
|
77.54
|
76.774
|
| 2025-12-04
|
77.1
|
76.3384
|
| 2025-12-03
|
78.05
|
77.279
|
| 2025-12-02
|
78.56
|
77.784
|
| 2025-12-01
|
79.04
|
78.2592
|
| 2025-11-28
|
78.56
|
77.784
|
| 2025-11-26
|
79.42
|
78.6355
|
| 2025-11-25
|
79.13
|
78.3483
|
| 2025-11-24
|
78.06
|
77.2889
|
| 2025-11-21
|
77.97
|
77.1998
|
| 2025-11-20
|
76.94
|
76.18
|
| 2025-11-19
|
77
|
76.2394
|
| 2025-11-18
|
78.46
|
77.685
|
| 2025-11-17
|
77.76
|
76.9919
|
| 2025-11-14
|
78.44
|
77.6652
|
| 2025-11-13
|
79.46
|
78.2493
|
| 2025-11-12
|
79.12
|
77.9145
|
| 2025-11-11
|
79.02
|
77.816
|
| 2025-11-10
|
78.57
|
77.3729
|
| 2025-11-07
|
78.24
|
77.0479
|
| 2025-11-06
|
77.15
|
75.9745
|
| 2025-11-05
|
77.03
|
75.8564
|
| 2025-11-04
|
75.38
|
74.2315
|
| 2025-11-03
|
74.02
|
72.8922
|
| 2025-10-31
|
75.34
|
74.1921
|
| 2025-10-30
|
75.99
|
74.8322
|
| 2025-10-29
|
74.65
|
73.5126
|
| 2025-10-28
|
75.61
|
74.458
|
| 2025-10-27
|
76.87
|
75.6988
|
| 2025-10-24
|
77.26
|
76.0829
|
| 2025-10-23
|
76.56
|
75.3935
|
| 2025-10-22
|
81.18
|
79.9431
|
| 2025-10-21
|
83.98
|
82.7005
|
| 2025-10-20
|
83.6
|
82.3263
|
| 2025-10-17
|
81.15
|
79.9136
|
| 2025-10-16
|
80.56
|
79.3326
|
| 2025-10-15
|
82.86
|
81.5975
|
| 2025-10-14
|
84.28
|
82.9959
|
| 2025-10-13
|
82.43
|
81.1741
|
| 2025-10-10
|
81.78
|
80.534
|
| 2025-10-09
|
82.92
|
81.6566
|
| 2025-10-08
|
84.26
|
82.9762
|
| 2025-10-07
|
84.24
|
82.9565
|
| 2025-10-06
|
84.2
|
82.9171
|
| 2025-10-03
|
83.51
|
82.2376
|
| 2025-10-02
|
82.19
|
80.9377
|
| 2025-10-01
|
81.28
|
80.0416
|
| 2025-09-30
|
81.07
|
79.8348
|
| 2025-09-29
|
79.34
|
78.1311
|
| 2025-09-26
|
79.84
|
78.6235
|
| 2025-09-25
|
78.43
|
77.235
|
| 2025-09-24
|
78.83
|
77.6289
|
| 2025-09-23
|
78.32
|
77.1267
|
| 2025-09-22
|
78.63
|
77.432
|
| 2025-09-19
|
77.43
|
76.2503
|
| 2025-09-18
|
78.3
|
77.107
|
| 2025-09-17
|
77.42
|
76.2404
|
| 2025-09-16
|
76.91
|
75.7382
|
| 2025-09-15
|
77.11
|
75.9351
|
| 2025-09-12
|
79.01
|
77.8062
|
| 2025-09-11
|
79.7
|
78.4857
|
| 2025-09-10
|
78.01
|
76.8214
|
| 2025-09-09
|
78.67
|
77.4714
|
| 2025-09-08
|
79.73
|
78.5152
|
| 2025-09-05
|
79.81
|
78.594
|
| 2025-09-04
|
81.04
|
79.8053
|
| 2025-09-03
|
79.22
|
78.013
|
| 2025-09-02
|
78.48
|
77.2843
|
| 2025-08-29
|
78.23
|
77.0381
|
| 2025-08-28
|
78.13
|
76.9396
|
| 2025-08-27
|
79.04
|
77.8357
|
| 2025-08-26
|
77.91
|
76.723
|
| 2025-08-25
|
77.3
|
76.1222
|
| 2025-08-22
|
78.71
|
77.5108
|
| 2025-08-21
|
78.11
|
76.9199
|
| 2025-08-20
|
77.89
|
76.7033
|
| 2025-08-19
|
77.29
|
76.1124
|
| 2025-08-18
|
75.78
|
74.6254
|
| 2025-08-15
|
76.71
|
75.5412
|
| 2025-08-14
|
78.2
|
76.6343
|
| 2025-08-13
|
79.38
|
77.7907
|
| 2025-08-12
|
78.35
|
76.7813
|
| 2025-08-11
|
77.6
|
76.0463
|
| 2025-08-08
|
78.15
|
76.5853
|
| 2025-08-07
|
77.74
|
76.1835
|
| 2025-08-06
|
79.03
|
77.4477
|
| 2025-08-05
|
78.01
|
76.4481
|
| 2025-08-04
|
79.09
|
77.5065
|
| 2025-08-01
|
77.47
|
75.9189
|
| 2025-07-31
|
77.97
|
76.4089
|
| 2025-07-30
|
79.41
|
77.8201
|
| 2025-07-29
|
81.02
|
79.3979
|
| 2025-07-28
|
78.43
|
76.8597
|
| 2025-07-25
|
77.63
|
76.0757
|
| 2025-07-24
|
75
|
73.4984
|
| 2025-07-23
|
90.41
|
88.5999
|
| 2025-07-22
|
90.91
|
89.0899
|
| 2025-07-21
|
88.59
|
86.8163
|
| 2025-07-18
|
89.53
|
87.7375
|
| 2025-07-17
|
88.57
|
86.7967
|
| 2025-07-16
|
87.32
|
85.5717
|
| 2025-07-15
|
86.07
|
84.3467
|
| 2025-07-14
|
87.8
|
86.0421
|
| 2025-07-11
|
86.25
|
84.5231
|
| 2025-07-10
|
86.41
|
84.6799
|
| 2025-07-09
|
86.33
|
84.6015
|
| 2025-07-08
|
85.96
|
84.239
|
| 2025-07-07
|
85.6
|
83.8862
|
| 2025-07-03
|
86.33
|
84.6015
|
| 2025-07-02
|
85.06
|
83.357
|
| 2025-07-01
|
87.16
|
85.4149
|
| 2025-06-30
|
86.65
|
84.9151
|
| 2025-06-27
|
86
|
84.2781
|
| 2025-06-26
|
85.96
|
84.239
|
| 2025-06-25
|
84.32
|
82.6318
|
| 2025-06-24
|
86.62
|
84.8857
|
| 2025-06-23
|
87.44
|
85.6893
|
| 2025-06-20
|
85.12
|
83.4158
|
| 2025-06-18
|
85.2
|
83.4942
|
| 2025-06-17
|
84.98
|
83.2786
|
| 2025-06-16
|
85.24
|
83.5334
|
| 2025-06-13
|
85.12
|
83.4158
|
| 2025-06-12
|
85.82
|
84.1018
|
| 2025-06-11
|
85.12
|
83.4158
|
| 2025-06-10
|
85.25
|
83.5432
|
| 2025-06-09
|
86.16
|
84.435
|
| 2025-06-06
|
87.42
|
85.6697
|
| 2025-06-05
|
87.38
|
85.6305
|
| 2025-06-04
|
87.53
|
85.7775
|
| 2025-06-03
|
89.4
|
87.6101
|
| 2025-06-02
|
89.18
|
87.3945
|
| 2025-05-30
|
88.02
|
86.2577
|
| 2025-05-29
|
87.51
|
85.7579
|
| 2025-05-28
|
86.17
|
84.4448
|
| 2025-05-27
|
87.93
|
86.1695
|
| 2025-05-23
|
86.28
|
84.5525
|
| 2025-05-22
|
86.56
|
84.8269
|
| 2025-05-21
|
87.23
|
85.4835
|
| 2025-05-20
|
89.04
|
87.2573
|
| 2025-05-19
|
89.66
|
87.8649
|
| 2025-05-16
|
89.09
|
87.3063
|
| 2025-05-15
|
88.63
|
86.8555
|
| 2025-05-14
|
86.54
|
84.435
|
| 2025-05-13
|
88.97
|
86.8058
|
| 2025-05-12
|
90.23
|
88.0352
|
| 2025-05-09
|
89.73
|
87.5474
|
| 2025-05-08
|
89.81
|
87.6254
|
| 2025-05-07
|
89.7
|
87.5181
|
| 2025-05-06
|
89.08
|
86.9132
|
| 2025-05-05
|
88.76
|
86.601
|
| 2025-05-02
|
87.68
|
85.5472
|
| 2025-05-01
|
86.89
|
84.7764
|
| 2025-04-30
|
87.23
|
85.1082
|
| 2025-04-29
|
88.37
|
86.2204
|
| 2025-04-28
|
87.18
|
85.0594
|
| 2025-04-25
|
87.57
|
85.4399
|
| 2025-04-24
|
89.26
|
87.0888
|
| 2025-04-23
|
90.9
|
88.6889
|
| 2025-04-22
|
91.32
|
89.0987
|
| 2025-04-21
|
88.28
|
86.1326
|
| 2025-04-17
|
89.66
|
87.4791
|
| 2025-04-16
|
88.9
|
86.7375
|
| 2025-04-15
|
88.24
|
86.0936
|
| 2025-04-14
|
87.94
|
85.8009
|
| 2025-04-11
|
86.63
|
84.5228
|
| 2025-04-10
|
86.03
|
83.9373
|
| 2025-04-09
|
86.79
|
84.6789
|
| 2025-04-08
|
83.11
|
81.0884
|
| 2025-04-07
|
82.37
|
80.3664
|
| 2025-04-04
|
86.33
|
84.2301
|
| 2025-04-03
|
92.83
|
90.572
|
| 2025-04-02
|
92.22
|
89.9768
|
| 2025-04-01
|
91.96
|
89.7231
|
| 2025-03-31
|
91.54
|
89.3133
|
| 2025-03-28
|
91.79
|
89.5572
|
| 2025-03-27
|
92.22
|
89.9768
|
| 2025-03-26
|
90.18
|
87.9864
|
| 2025-03-25
|
89.63
|
87.4498
|
| 2025-03-24
|
90.49
|
88.2889
|
| 2025-03-21
|
88.71
|
86.5522
|
| 2025-03-20
|
89.1
|
86.9327
|
| 2025-03-19
|
89.14
|
86.9717
|
| 2025-03-18
|
88.52
|
86.3668
|
| 2025-03-17
|
89.17
|
87.001
|
| 2025-03-14
|
87.8
|
85.6643
|
| 2025-03-13
|
85.45
|
83.3715
|
| 2025-03-12
|
84.03
|
81.986
|
| 2025-03-11
|
83.68
|
81.6445
|
| 2025-03-10
|
84.39
|
82.3372
|
| 2025-03-07
|
85.1
|
83.03
|
| 2025-03-06
|
85.9
|
83.8105
|
| 2025-03-05
|
85.04
|
82.9714
|
| 2025-03-04
|
85.75
|
83.6642
|
| 2025-03-03
|
87.19
|
85.0691
|
| 2025-02-28
|
86.05
|
83.9569
|
| 2025-02-27
|
84.42
|
82.3665
|
| 2025-02-26
|
81.87
|
79.8785
|
| 2025-02-25
|
83.02
|
81.0006
|
| 2025-02-24
|
80.55
|
78.5907
|
| 2025-02-21
|
78.49
|
76.5808
|
| 2025-02-20
|
79.33
|
77.4003
|
| 2025-02-19
|
79.96
|
78.015
|
| 2025-02-18
|
82.53
|
80.5225
|
| 2025-02-14
|
82.15
|
80.1517
|
| 2025-02-13
|
83.18
|
80.7859
|
| 2025-02-12
|
82.55
|
80.1741
|
| 2025-02-11
|
84.11
|
81.6892
|
| 2025-02-10
|
84.35
|
81.9222
|
| 2025-02-07
|
85.24
|
82.7866
|
| 2025-02-06
|
85.67
|
83.2043
|
| 2025-02-05
|
85.58
|
83.1169
|
| 2025-02-04
|
83.49
|
81.087
|
| 2025-02-03
|
82.77
|
80.3877
|
| 2025-01-31
|
84.13
|
81.7086
|
| 2025-01-30
|
82.14
|
79.7759
|
| 2025-01-29
|
94.02
|
91.3139
|
| 2025-01-28
|
95.17
|
92.4308
|
| 2025-01-27
|
95.48
|
92.7319
|
| 2025-01-24
|
93.26
|
90.5758
|
| 2025-01-23
|
92.35
|
89.692
|
| 2025-01-22
|
94.25
|
91.5373
|
| 2025-01-21
|
94.75
|
92.0229
|
| 2025-01-17
|
93.28
|
90.5952
|
| 2025-01-16
|
94.24
|
91.5276
|
| 2025-01-15
|
93.47
|
90.7798
|
| 2025-01-14
|
92.89
|
90.2164
|
| 2025-01-13
|
91.22
|
88.5945
|
| 2025-01-10
|
89.7
|
87.1183
|
| 2025-01-08
|
91.02
|
88.4003
|
| 2025-01-07
|
90.96
|
88.342
|
| 2025-01-06
|
90.81
|
88.1963
|
| 2025-01-03
|
92.36
|
89.7017
|
| 2025-01-02
|
92.15
|
89.4978
|
| 2024-12-31
|
93.52
|
90.8283
|
| 2024-12-30
|
93.44
|
90.7506
|
| 2024-12-27
|
93.82
|
91.1197
|
| 2024-12-26
|
95.14
|
92.4017
|
| 2024-12-24
|
95.03
|
92.2949
|
| 2024-12-23
|
93.17
|
90.4884
|
| 2024-12-20
|
93.34
|
90.6535
|
| 2024-12-19
|
93.6
|
90.906
|
| 2024-12-18
|
92.6
|
89.9348
|
| 2024-12-17
|
95.3
|
92.5571
|
| 2024-12-16
|
97.51
|
94.7035
|
| 2024-12-13
|
96.73
|
93.9459
|
| 2024-12-12
|
96.51
|
93.7323
|
| 2024-12-11
|
96.14
|
93.3729
|
| 2024-12-10
|
96.23
|
93.4603
|
| 2024-12-09
|
97.41
|
94.6064
|
| 2024-12-06
|
98.73
|
95.8884
|
| 2024-12-05
|
99.2
|
96.3448
|
| 2024-12-04
|
99.89
|
97.015
|
| 2024-12-03
|
99.48
|
96.6168
|
| 2024-12-02
|
100.58
|
97.6851
|
| 2024-11-29
|
102.09
|
99.1517
|
| 2024-11-27
|
102
|
99.0643
|
| 2024-11-26
|
99.8
|
96.9276
|
| 2024-11-25
|
98.65
|
95.8107
|
| 2024-11-22
|
97.82
|
95.0046
|
| 2024-11-21
|
96.38
|
93.606
|
| 2024-11-20
|
95.98
|
93.2175
|
| 2024-11-19
|
97.09
|
94.2956
|
| 2024-11-18
|
98.08
|
95.2571
|
| 2024-11-15
|
98.94
|
96.0923
|
| 2024-11-14
|
99.03
|
95.8107
|
| 2024-11-13
|
99.85
|
96.604
|
| 2024-11-12
|
99.84
|
96.5943
|
| 2024-11-11
|
101.24
|
97.9488
|
| 2024-11-08
|
99.88
|
96.633
|
| 2024-11-07
|
97.9
|
94.7174
|
| 2024-11-06
|
98.92
|
95.7042
|
| 2024-11-05
|
92.26
|
89.2607
|
| 2024-11-04
|
92.07
|
89.0769
|
| 2024-11-01
|
92.41
|
89.4059
|
| 2024-10-31
|
90.82
|
87.8676
|
| 2024-10-30
|
91.83
|
88.8447
|
| 2024-10-29
|
90.05
|
87.1226
|
| 2024-10-28
|
91.57
|
88.5932
|
| 2024-10-25
|
91.37
|
88.3997
|
| 2024-10-24
|
93.57
|
90.5282
|
| 2024-10-23
|
95.31
|
92.2116
|
| 2024-10-22
|
93.32
|
90.2863
|
| 2024-10-21
|
96.97
|
93.8176
|
| 2024-10-18
|
98.68
|
95.4721
|
| 2024-10-17
|
98.89
|
95.6752
|
| 2024-10-16
|
97.2
|
94.0402
|
| 2024-10-15
|
96.26
|
93.1307
|
| 2024-10-14
|
95.77
|
92.6567
|
| 2024-10-11
|
93.94
|
90.8861
|
| 2024-10-10
|
92.47
|
89.4639
|
| 2024-10-09
|
92.94
|
89.9187
|
| 2024-10-08
|
91.4
|
88.4287
|
| 2024-10-07
|
90.89
|
87.9353
|
| 2024-10-04
|
93.84
|
90.7894
|
| 2024-10-03
|
91.66
|
88.6803
|
| 2024-10-02
|
92.5
|
89.493
|
| 2024-10-01
|
92.92
|
89.8993
|
| 2024-09-30
|
93.3
|
90.2669
|
| 2024-09-27
|
91.7
|
88.719
|
| 2024-09-26
|
91.27
|
88.3029
|
| 2024-09-25
|
91.19
|
88.2255
|
| 2024-09-24
|
91.28
|
88.3126
|
| 2024-09-23
|
91.46
|
88.4868
|
| 2024-09-20
|
90.24
|
87.3064
|
| 2024-09-19
|
91.88
|
88.8931
|
| 2024-09-18
|
91.88
|
88.8931
|
| 2024-09-17
|
92.17
|
89.1737
|
| 2024-09-16
|
92.13
|
89.135
|
| 2024-09-13
|
90.95
|
87.9933
|
| 2024-09-12
|
89.7
|
86.784
|
| 2024-09-11
|
87.55
|
84.7039
|
| 2024-09-10
|
88.97
|
86.0777
|
| 2024-09-09
|
89.58
|
86.6679
|
| 2024-09-06
|
89.23
|
86.3293
|
| 2024-09-05
|
90.25
|
87.3161
|
| 2024-09-04
|
90.81
|
87.8579
|
| 2024-09-03
|
91.02
|
88.0611
|
| 2024-08-30
|
90.98
|
88.0224
|
| 2024-08-29
|
90.73
|
87.7805
|
| 2024-08-28
|
90.18
|
87.2484
|
| 2024-08-27
|
88.59
|
85.7101
|
| 2024-08-26
|
89.04
|
86.1454
|
| 2024-08-23
|
89.8
|
86.8807
|
| 2024-08-22
|
89.26
|
86.3583
|
| 2024-08-21
|
88.94
|
86.0487
|
| 2024-08-20
|
88.51
|
85.6327
|
| 2024-08-19
|
89.12
|
86.2228
|
| 2024-08-16
|
88.91
|
86.0197
|
| 2024-08-15
|
88.76
|
85.8745
|
| 2024-08-14
|
86.69
|
83.5332
|
| 2024-08-13
|
85.99
|
82.8587
|
| 2024-08-12
|
86.01
|
82.878
|
| 2024-08-09
|
85.66
|
82.5407
|
| 2024-08-08
|
85.07
|
81.9722
|
| 2024-08-07
|
84.31
|
81.2399
|
| 2024-08-06
|
84.41
|
81.3362
|
| 2024-08-05
|
85.11
|
82.0107
|
| 2024-08-02
|
87.28
|
84.1017
|
| 2024-08-01
|
88.26
|
85.046
|
| 2024-07-31
|
90.32
|
87.031
|
| 2024-07-30
|
91.07
|
87.7537
|
| 2024-07-29
|
88.95
|
85.7109
|
| 2024-07-26
|
91.12
|
87.8019
|
| 2024-07-25
|
88.85
|
85.6145
|
| 2024-07-24
|
87.66
|
84.4679
|
| 2024-07-23
|
86.36
|
83.2152
|
| 2024-07-22
|
83.49
|
80.4497
|
| 2024-07-19
|
82.08
|
79.0911
|
| 2024-07-18
|
100.32
|
96.6669
|
| 2024-07-17
|
101.2
|
97.5148
|
| 2024-07-16
|
100.23
|
96.5802
|
| 2024-07-15
|
98.07
|
94.4988
|
| 2024-07-12
|
96.34
|
92.8318
|
| 2024-07-11
|
94.89
|
91.4346
|
| 2024-07-10
|
93.14
|
89.7483
|
| 2024-07-09
|
91.41
|
88.0813
|
| 2024-07-08
|
91.49
|
88.1584
|
| 2024-07-05
|
91.58
|
88.2451
|
| 2024-07-03
|
91.81
|
88.4667
|
| 2024-07-02
|
93.49
|
90.0856
|
| 2024-07-01
|
94.32
|
90.8854
|
| 2024-06-28
|
93.83
|
90.4132
|
| 2024-06-27
|
92.76
|
89.3822
|
| 2024-06-26
|
91.1
|
87.7826
|
| 2024-06-25
|
91.8
|
88.4571
|
| 2024-06-24
|
92.78
|
89.4014
|
| 2024-06-21
|
92.52
|
89.1509
|
| 2024-06-20
|
92.82
|
89.44
|
| 2024-06-18
|
91.91
|
88.5631
|
| 2024-06-17
|
91.87
|
88.5246
|
| 2024-06-14
|
90.43
|
87.137
|
| 2024-06-13
|
91.6
|
88.2644
|
| 2024-06-12
|
92.52
|
89.1509
|
| 2024-06-11
|
92.69
|
89.3147
|
| 2024-06-10
|
94.34
|
90.9046
|
| 2024-06-07
|
94.21
|
90.7794
|
| 2024-06-06
|
93.76
|
90.3458
|
| 2024-06-05
|
93.97
|
90.5481
|
| 2024-06-04
|
94.35
|
90.9143
|
| 2024-06-03
|
97.07
|
93.5352
|
| 2024-05-31
|
97.61
|
94.0556
|
| 2024-05-30
|
95.83
|
92.3404
|
| 2024-05-29
|
94.47
|
91.0299
|
| 2024-05-28
|
95
|
91.5406
|
| 2024-05-24
|
96.6
|
93.0823
|
| 2024-05-23
|
96.35
|
92.8414
|
| 2024-05-22
|
97.27
|
93.7279
|
| 2024-05-21
|
96.77
|
93.2461
|
| 2024-05-20
|
96.81
|
93.2847
|
| 2024-05-17
|
97.78
|
94.2194
|
| 2024-05-16
|
97.92
|
94.3543
|
| 2024-05-15
|
96.05
|
92.5524
|
| 2024-05-14
|
96.8
|
93.2751
|
| 2024-05-13
|
97.11
|
93.2365
|
| 2024-05-10
|
98.21
|
94.2926
|
| 2024-05-09
|
98.45
|
94.523
|
| 2024-05-08
|
99
|
95.0511
|
| 2024-05-07
|
99.92
|
95.9344
|
| 2024-05-06
|
98.19
|
94.2734
|
| 2024-05-03
|
96.41
|
92.5644
|
| 2024-05-02
|
95.77
|
91.95
|
| 2024-05-01
|
102.28
|
98.2003
|
| 2024-04-30
|
101.65
|
97.5954
|
| 2024-04-29
|
101.4
|
97.3554
|
| 2024-04-26
|
100.13
|
96.136
|
| 2024-04-25
|
101.7
|
97.6434
|
| 2024-04-24
|
103.14
|
99.026
|
| 2024-04-23
|
103.7
|
99.5636
|
| 2024-04-22
|
102.41
|
98.3251
|
| 2024-04-19
|
102.49
|
98.4019
|
| 2024-04-18
|
101.42
|
97.3746
|
| 2024-04-17
|
100.4
|
96.3953
|
| 2024-04-16
|
101.88
|
97.8162
|
| 2024-04-15
|
100.99
|
96.9617
|
| 2024-04-12
|
101.19
|
97.1538
|
| 2024-04-11
|
102.15
|
98.0755
|
| 2024-04-10
|
104.07
|
99.9189
|
| 2024-04-09
|
103.57
|
99.4388
|
| 2024-04-08
|
105.3
|
101.0998
|
| 2024-04-05
|
104.5
|
100.3317
|
| 2024-04-04
|
104.39
|
100.2261
|
| 2024-04-03
|
105.02
|
100.831
|
| 2024-04-02
|
104.96
|
100.7734
|
| 2024-04-01
|
106.9
|
102.636
|
| 2024-03-28
|
109.17
|
104.8155
|
| 2024-03-27
|
107.42
|
103.1353
|
| 2024-03-26
|
105.34
|
101.1382
|
| 2024-03-25
|
103.68
|
99.5444
|
| 2024-03-22
|
103.04
|
98.93
|
| 2024-03-21
|
104.1
|
99.9477
|
| 2024-03-20
|
103.19
|
99.074
|
| 2024-03-19
|
103.34
|
99.218
|
| 2024-03-18
|
102.2
|
98.1235
|
| 2024-03-15
|
102.82
|
98.7187
|
| 2024-03-14
|
103.3
|
99.1796
|
| 2024-03-13
|
104.67
|
100.4949
|
| 2024-03-12
|
104.29
|
100.1301
|
| 2024-03-11
|
104.7
|
100.5238
|
| 2024-03-08
|
104.52
|
100.3509
|
| 2024-03-07
|
105.04
|
100.8502
|
| 2024-03-06
|
104.67
|
100.4949
|
| 2024-03-05
|
103.23
|
99.1124
|
| 2024-03-04
|
104.75
|
100.5718
|
| 2024-03-01
|
103.94
|
99.7941
|
| 2024-02-29
|
104.48
|
100.3125
|
| 2024-02-28
|
103.66
|
99.5252
|
| 2024-02-27
|
103.6
|
99.4676
|
| 2024-02-26
|
102.93
|
98.8244
|
| 2024-02-23
|
102.78
|
98.6803
|
| 2024-02-22
|
101.71
|
97.653
|
| 2024-02-21
|
100.4
|
96.3953
|
| 2024-02-20
|
102.25
|
98.1715
|
| 2024-02-16
|
103.73
|
99.5925
|
| 2024-02-15
|
105.49
|
101.2822
|
| 2024-02-14
|
103.74
|
99.6021
|
| 2024-02-13
|
101.65
|
97.2594
|
| 2024-02-12
|
102.94
|
98.4937
|
| 2024-02-09
|
100.08
|
95.7572
|
| 2024-02-08
|
97.18
|
92.9825
|
| 2024-02-07
|
97.04
|
92.8485
|
| 2024-02-06
|
98.63
|
94.3698
|
| 2024-02-05
|
99.15
|
94.8674
|
| 2024-02-02
|
99.39
|
95.097
|
| 2024-02-01
|
96.8
|
92.6189
|
| 2024-01-31
|
104.86
|
100.3307
|
| 2024-01-30
|
106.29
|
101.699
|
| 2024-01-29
|
105.7
|
101.1344
|
| 2024-01-26
|
105.32
|
100.7709
|
| 2024-01-25
|
105.91
|
101.3354
|
| 2024-01-24
|
107.05
|
102.4261
|
| 2024-01-23
|
105.95
|
101.3736
|
| 2024-01-22
|
106.31
|
101.7181
|
| 2024-01-19
|
105.37
|
100.8187
|
| 2024-01-18
|
104.76
|
100.235
|
| 2024-01-17
|
103.52
|
99.0486
|
| 2024-01-16
|
102.64
|
98.2066
|
| 2024-01-12
|
101.68
|
97.2881
|
| 2024-01-11
|
100.65
|
96.3026
|
| 2024-01-10
|
99.61
|
95.3075
|
| 2024-01-09
|
98.95
|
94.676
|
| 2024-01-08
|
100.58
|
96.2356
|
| 2024-01-05
|
100.81
|
96.4557
|
| 2024-01-04
|
101.58
|
97.1924
|
| 2024-01-03
|
100.13
|
95.805
|
| 2024-01-02
|
100.09
|
95.7667
|
| 2023-12-29
|
99.48
|
95.1831
|
| 2023-12-28
|
99.52
|
95.2214
|
| 2023-12-27
|
98.98
|
94.7047
|
| 2023-12-26
|
99.22
|
94.9343
|
| 2023-12-22
|
98.87
|
94.5994
|
| 2023-12-21
|
98.89
|
94.6186
|
| 2023-12-20
|
99.3
|
95.0109
|
| 2023-12-19
|
101.25
|
96.8767
|
| 2023-12-18
|
100.68
|
96.3313
|
| 2023-12-15
|
100.14
|
95.8146
|
| 2023-12-14
|
101.02
|
96.6566
|
| 2023-12-13
|
102.8
|
98.3597
|
| 2023-12-12
|
102.62
|
98.1875
|
| 2023-12-11
|
101.79
|
97.3933
|
| 2023-12-08
|
101.09
|
96.7236
|
| 2023-12-07
|
100.48
|
96.1399
|
| 2023-12-06
|
103.17
|
98.7137
|
| 2023-12-05
|
104.46
|
99.948
|
| 2023-12-04
|
104.68
|
100.1585
|
| 2023-12-01
|
101.35
|
96.9723
|
| 2023-11-30
|
101.69
|
97.2976
|
| 2023-11-29
|
99.03
|
94.7525
|
| 2023-11-28
|
100.45
|
96.1112
|
| 2023-11-27
|
103.33
|
98.8668
|
| 2023-11-24
|
103.13
|
98.6754
|
| 2023-11-22
|
102.75
|
98.3119
|
| 2023-11-21
|
102.16
|
97.7474
|
| 2023-11-20
|
101.02
|
96.6566
|
| 2023-11-17
|
101.8
|
97.4029
|
| 2023-11-16
|
101.88
|
97.4794
|
| 2023-11-15
|
100.51
|
96.1686
|
| 2023-11-14
|
102.88
|
98.4362
|
| 2023-11-13
|
102.29
|
97.5368
|
| 2023-11-10
|
102.07
|
97.3271
|
| 2023-11-09
|
101.44
|
96.7263
|
| 2023-11-08
|
103.51
|
98.7002
|
| 2023-11-07
|
104.55
|
99.6918
|
| 2023-11-06
|
104.45
|
99.5965
|
| 2023-11-03
|
103.61
|
98.7955
|
| 2023-11-02
|
105.35
|
100.4547
|
| 2023-11-01
|
106.56
|
101.6084
|
| 2023-10-31
|
104.11
|
99.2723
|
| 2023-10-30
|
103.94
|
99.1102
|
| 2023-10-27
|
102.75
|
97.9755
|
| 2023-10-26
|
104.97
|
100.0923
|
| 2023-10-25
|
104.6
|
99.7395
|
| 2023-10-24
|
103.96
|
99.1292
|
| 2023-10-23
|
102.56
|
97.7943
|
| 2023-10-20
|
103.66
|
98.8432
|
| 2023-10-19
|
106.12
|
101.1889
|
| 2023-10-18
|
106.44
|
101.494
|
| 2023-10-17
|
106.9
|
101.9326
|
| 2023-10-16
|
104.62
|
99.7586
|
| 2023-10-13
|
102.53
|
97.7657
|
| 2023-10-12
|
100.96
|
96.2686
|
| 2023-10-11
|
102.31
|
97.5559
|
| 2023-10-10
|
101.94
|
97.2031
|
| 2023-10-09
|
104.48
|
99.6251
|
| 2023-10-06
|
104.41
|
99.5583
|
| 2023-10-05
|
105.67
|
100.7598
|
| 2023-10-04
|
104.84
|
99.9683
|
| 2023-10-03
|
104.69
|
99.8253
|
| 2023-10-02
|
103
|
98.2139
|
| 2023-09-29
|
103.17
|
98.376
|
| 2023-09-28
|
104.2
|
99.3581
|
| 2023-09-27
|
104.85
|
99.9779
|
| 2023-09-26
|
105.4
|
100.5023
|
| 2023-09-25
|
105.49
|
100.5882
|
| 2023-09-22
|
105.03
|
100.1495
|
| 2023-09-21
|
104.83
|
99.9588
|
| 2023-09-20
|
102.95
|
98.1662
|
| 2023-09-19
|
102.61
|
97.842
|
| 2023-09-18
|
101.41
|
96.6978
|
| 2023-09-15
|
99.66
|
95.0291
|
| 2023-09-14
|
101.24
|
96.5356
|
| 2023-09-13
|
100.75
|
96.0684
|
| 2023-09-12
|
100.73
|
96.0493
|
| 2023-09-11
|
99.61
|
94.9814
|
| 2023-09-08
|
97.8
|
93.2555
|
| 2023-09-07
|
98.35
|
93.7799
|
| 2023-09-06
|
97.72
|
93.1792
|
| 2023-09-05
|
97.21
|
92.6929
|
| 2023-09-01
|
99.67
|
95.0386
|
| 2023-08-31
|
99.21
|
94.6
|
| 2023-08-30
|
99.72
|
95.0863
|
| 2023-08-29
|
100.05
|
95.4009
|
| 2023-08-28
|
99.94
|
95.296
|
| 2023-08-25
|
99.59
|
94.9623
|
| 2023-08-24
|
99.45
|
94.8288
|
| 2023-08-23
|
99.26
|
94.6477
|
| 2023-08-22
|
100.19
|
95.5344
|
| 2023-08-21
|
101.34
|
96.631
|
| 2023-08-18
|
101.53
|
96.8122
|
| 2023-08-17
|
100.65
|
95.9731
|
| 2023-08-16
|
100.66
|
95.9826
|
| 2023-08-15
|
100.09
|
95.4391
|
| 2023-08-14
|
100.6
|
95.9254
|
| 2023-08-11
|
100.42
|
95.4677
|
| 2023-08-10
|
100.33
|
95.3821
|
| 2023-08-09
|
102.3
|
97.255
|
| 2023-08-08
|
101.59
|
96.58
|
| 2023-08-07
|
104.48
|
99.3275
|
| 2023-08-04
|
103.3
|
98.2056
|
| 2023-08-03
|
101.9
|
96.8747
|
| 2023-08-02
|
104.42
|
99.2704
|
| 2023-08-01
|
103.41
|
98.3102
|
| 2023-07-31
|
103.19
|
98.1011
|
| 2023-07-28
|
104.42
|
99.2704
|
| 2023-07-27
|
103.35
|
98.2532
|
| 2023-07-26
|
102.89
|
97.8159
|
| 2023-07-25
|
101.17
|
96.1807
|
| 2023-07-24
|
102.36
|
97.312
|
| 2023-07-21
|
102.8
|
97.7303
|
| 2023-07-20
|
102.12
|
97.0838
|
| 2023-07-19
|
98.53
|
93.6709
|
| 2023-07-18
|
96.94
|
92.1593
|
| 2023-07-17
|
95.13
|
90.4386
|
| 2023-07-14
|
94.14
|
89.4974
|
| 2023-07-13
|
93.44
|
88.8319
|
| 2023-07-12
|
93.9
|
89.2692
|
| 2023-07-11
|
94.72
|
90.0488
|
| 2023-07-10
|
94.52
|
89.8586
|
| 2023-07-07
|
94.22
|
89.5734
|
| 2023-07-06
|
93.11
|
88.5182
|
| 2023-07-05
|
94.81
|
90.1343
|
| 2023-07-03
|
95.89
|
91.1611
|
| 2023-06-30
|
95.95
|
91.2181
|
| 2023-06-29
|
96.95
|
92.1688
|
| 2023-06-28
|
96.15
|
91.4083
|
| 2023-06-27
|
97.04
|
92.2544
|
| 2023-06-26
|
96.32
|
91.5699
|
| 2023-06-23
|
96.23
|
91.4843
|
| 2023-06-22
|
97.4
|
92.5966
|
| 2023-06-21
|
98.19
|
93.3477
|
| 2023-06-20
|
97.53
|
92.7202
|
| 2023-06-16
|
98.56
|
93.6994
|
| 2023-06-15
|
98.33
|
93.4808
|
| 2023-06-14
|
98
|
93.167
|
| 2023-06-13
|
99.04
|
94.1558
|
| 2023-06-12
|
99.03
|
94.1462
|
| 2023-06-09
|
99.87
|
94.9448
|
| 2023-06-08
|
100.55
|
95.5913
|
| 2023-06-07
|
101.98
|
96.9508
|
| 2023-06-06
|
98.95
|
94.0702
|
| 2023-06-05
|
96.17
|
91.4273
|
| 2023-06-02
|
98.98
|
94.0987
|
| 2023-06-01
|
96.73
|
91.9597
|
| 2023-05-31
|
96.73
|
91.9597
|
| 2023-05-30
|
99.8
|
94.8783
|
| 2023-05-26
|
99.69
|
94.7737
|
| 2023-05-25
|
98.53
|
93.6709
|
| 2023-05-24
|
99.95
|
95.0209
|
| 2023-05-23
|
101.57
|
96.561
|
| 2023-05-22
|
103.1
|
98.0155
|
| 2023-05-19
|
102.56
|
97.5022
|
| 2023-05-18
|
101.47
|
96.4659
|
| 2023-05-17
|
101.94
|
96.9127
|
| 2023-05-16
|
102.96
|
97.8824
|
| 2023-05-15
|
103.02
|
97.9395
|
| 2023-05-12
|
102.69
|
97.6257
|
| 2023-05-11
|
102.26
|
96.9317
|
| 2023-05-10
|
101.91
|
96.6
|
| 2023-05-09
|
102.54
|
97.1972
|
| 2023-05-08
|
103.74
|
98.3346
|
| 2023-05-05
|
103.36
|
97.9744
|
| 2023-05-04
|
102.61
|
97.2635
|
| 2023-05-03
|
99.92
|
94.7137
|
| 2023-05-02
|
97.64
|
92.5524
|
| 2023-05-01
|
97.96
|
92.8558
|
| 2023-04-28
|
96.33
|
91.3107
|
| 2023-04-27
|
96.47
|
91.4434
|
| 2023-04-26
|
93.44
|
88.5713
|
| 2023-04-25
|
95.46
|
90.4861
|
| 2023-04-24
|
96.19
|
91.178
|
| 2023-04-21
|
96.77
|
91.7278
|
| 2023-04-20
|
97.37
|
92.2965
|
| 2023-04-19
|
97.1
|
92.0406
|
| 2023-04-18
|
95.86
|
90.8652
|
| 2023-04-17
|
96.68
|
91.6425
|
| 2023-04-14
|
94.79
|
89.851
|
| 2023-04-13
|
96.65
|
91.614
|
| 2023-04-12
|
96.23
|
91.2159
|
| 2023-04-11
|
96.34
|
91.3202
|
| 2023-04-10
|
96.77
|
91.7278
|
| 2023-04-06
|
96.05
|
91.0453
|
| 2023-04-05
|
95.04
|
90.088
|
| 2023-04-04
|
95.01
|
90.0595
|
| 2023-04-03
|
95.57
|
90.5903
|
| 2023-03-31
|
95.33
|
90.3628
|
| 2023-03-30
|
94.44
|
89.5192
|
| 2023-03-29
|
94.06
|
89.159
|
| 2023-03-28
|
92.7
|
87.8699
|
| 2023-03-27
|
93.22
|
88.3628
|
| 2023-03-24
|
92.64
|
87.813
|
| 2023-03-23
|
91.7
|
86.922
|
| 2023-03-22
|
92.21
|
87.4054
|
| 2023-03-21
|
94.64
|
89.7088
|
| 2023-03-20
|
92.59
|
87.7656
|
| 2023-03-17
|
89.68
|
85.0072
|
| 2023-03-16
|
93.47
|
88.5997
|
| 2023-03-15
|
92.3
|
87.4907
|
| 2023-03-14
|
94.99
|
90.0405
|
| 2023-03-13
|
92.22
|
87.4149
|
| 2023-03-10
|
94.66
|
89.7277
|
| 2023-03-09
|
95.72
|
90.7325
|
| 2023-03-08
|
97.83
|
92.7326
|
| 2023-03-07
|
98.34
|
93.216
|
| 2023-03-06
|
100.39
|
95.1592
|
| 2023-03-03
|
99.97
|
94.7611
|
| 2023-03-02
|
100.23
|
95.0075
|
| 2023-03-01
|
102.55
|
97.2066
|
| 2023-02-28
|
101.53
|
96.2398
|
| 2023-02-27
|
99.9
|
94.6947
|
| 2023-02-24
|
99.24
|
94.0691
|
| 2023-02-23
|
99.94
|
94.7326
|
| 2023-02-22
|
100.37
|
95.1402
|
| 2023-02-21
|
100.42
|
95.1876
|
| 2023-02-17
|
102.31
|
96.9791
|
| 2023-02-16
|
101.79
|
96.4862
|
| 2023-02-15
|
101.43
|
96.145
|
| 2023-02-14
|
100.25
|
95.0265
|
| 2023-02-13
|
100.9
|
95.3582
|
| 2023-02-10
|
99.96
|
94.4699
|
| 2023-02-09
|
100.01
|
94.5171
|
| 2023-02-08
|
101.55
|
95.9725
|
| 2023-02-07
|
102.85
|
97.2011
|
| 2023-02-06
|
101.42
|
95.8497
|
| 2023-02-03
|
100.9
|
95.3582
|
| 2023-02-02
|
94.72
|
89.5177
|
| 2023-02-01
|
93.69
|
88.5442
|
| 2023-01-31
|
95
|
89.7823
|
| 2023-01-30
|
93.6
|
88.4592
|
| 2023-01-27
|
92.79
|
87.6937
|
| 2023-01-26
|
94.82
|
89.6121
|
| 2023-01-25
|
93.51
|
88.3741
|
| 2023-01-24
|
92.65
|
87.5613
|
| 2023-01-23
|
91.81
|
86.7675
|
| 2023-01-20
|
90.16
|
85.2081
|
| 2023-01-19
|
89.75
|
84.8206
|
| 2023-01-18
|
91.44
|
86.4178
|
| 2023-01-17
|
92.44
|
87.3629
|
| 2023-01-13
|
95.43
|
90.1887
|
| 2023-01-12
|
93.46
|
88.3269
|
| 2023-01-11
|
92.53
|
87.4479
|
| 2023-01-10
|
92.42
|
87.344
|
| 2023-01-09
|
90.06
|
85.1136
|
| 2023-01-06
|
91.87
|
86.8242
|
| 2023-01-05
|
89.23
|
84.3292
|
| 2023-01-04
|
89.63
|
84.7072
|
| 2023-01-03
|
89.67
|
84.745
|
| 2022-12-30
|
88.61
|
83.7432
|
| 2022-12-29
|
90.34
|
85.3782
|
| 2022-12-28
|
89.13
|
84.2347
|
| 2022-12-27
|
90.84
|
85.8508
|
| 2022-12-23
|
90.85
|
85.8602
|
| 2022-12-22
|
90.25
|
85.2932
|
| 2022-12-21
|
91.8
|
86.758
|
| 2022-12-20
|
89.74
|
84.8112
|
| 2022-12-19
|
87.93
|
83.1006
|
| 2022-12-16
|
86.5
|
81.7491
|
| 2022-12-15
|
86.08
|
81.3522
|
| 2022-12-14
|
88.77
|
83.8945
|
| 2022-12-13
|
89.03
|
84.1402
|
| 2022-12-12
|
90.18
|
85.227
|
| 2022-12-09
|
90.11
|
85.1609
|
| 2022-12-08
|
91
|
86.002
|
| 2022-12-07
|
90.56
|
85.5862
|
| 2022-12-06
|
92.02
|
86.966
|
| 2022-12-05
|
92.61
|
87.5235
|
| 2022-12-02
|
95.08
|
89.8579
|
| 2022-12-01
|
94.42
|
89.2341
|
| 2022-11-30
|
96.12
|
90.8408
|
| 2022-11-29
|
94.71
|
89.5082
|
| 2022-11-28
|
95.63
|
90.3777
|
| 2022-11-25
|
95.38
|
90.1414
|
| 2022-11-23
|
94.49
|
89.3003
|
| 2022-11-22
|
93.99
|
88.8277
|
| 2022-11-21
|
92.47
|
87.3912
|
| 2022-11-18
|
93.01
|
87.9016
|
| 2022-11-17
|
92.15
|
87.0888
|
| 2022-11-16
|
91.62
|
86.5879
|
| 2022-11-15
|
91.66
|
86.6257
|
| 2022-11-14
|
93.11
|
87.9961
|
| 2022-11-11
|
91.33
|
86.0303
|
| 2022-11-10
|
93.6
|
88.1686
|
| 2022-11-09
|
91.56
|
86.247
|
| 2022-11-08
|
92.97
|
87.5751
|
| 2022-11-07
|
92.43
|
87.0665
|
| 2022-11-04
|
93.17
|
87.7636
|
| 2022-11-03
|
93.5
|
88.0744
|
| 2022-11-02
|
95.32
|
89.7888
|
| 2022-11-01
|
95.52
|
89.9772
|
| 2022-10-31
|
98.08
|
92.3886
|
| 2022-10-28
|
97.06
|
91.4278
|
| 2022-10-27
|
94.5
|
89.0164
|
| 2022-10-26
|
93.26
|
87.8483
|
| 2022-10-25
|
93.13
|
87.7259
|
| 2022-10-24
|
93.45
|
88.0273
|
| 2022-10-21
|
92
|
86.6614
|
| 2022-10-20
|
89.24
|
84.0616
|
| 2022-10-19
|
91.95
|
86.6143
|
| 2022-10-18
|
90.35
|
85.1072
|
| 2022-10-17
|
88.76
|
83.6095
|
| 2022-10-14
|
89.46
|
84.2688
|
| 2022-10-13
|
88.8
|
83.6471
|
| 2022-10-12
|
86.16
|
81.1603
|
| 2022-10-11
|
86.85
|
81.8103
|
| 2022-10-10
|
86.31
|
81.3016
|
| 2022-10-07
|
84.3
|
79.4083
|
| 2022-10-06
|
85.31
|
80.3596
|
| 2022-10-05
|
84.66
|
79.7474
|
| 2022-10-04
|
85.6
|
80.6328
|
| 2022-10-03
|
83.44
|
78.5982
|
| 2022-09-30
|
81.4
|
76.6765
|
| 2022-09-29
|
82.24
|
77.4678
|
| 2022-09-28
|
82.45
|
77.6656
|
| 2022-09-27
|
80.73
|
76.0454
|
| 2022-09-26
|
79.55
|
74.9339
|
| 2022-09-23
|
80.97
|
76.2715
|
| 2022-09-22
|
81.17
|
76.4599
|
| 2022-09-21
|
82.6
|
77.8069
|
| 2022-09-20
|
82.49
|
77.7033
|
| 2022-09-19
|
82.52
|
77.7315
|
| 2022-09-16
|
81.39
|
76.6671
|
| 2022-09-15
|
81.86
|
77.1099
|
| 2022-09-14
|
81.24
|
76.5258
|
| 2022-09-13
|
81.14
|
76.4316
|
| 2022-09-12
|
82.15
|
77.383
|
| 2022-09-09
|
82.31
|
77.5337
|
| 2022-09-08
|
82.3
|
77.5243
|
| 2022-09-07
|
81.44
|
76.7142
|
| 2022-09-06
|
79.49
|
74.8774
|
| 2022-09-02
|
79.15
|
74.5571
|
| 2022-09-01
|
79.7
|
75.0752
|
| 2022-08-31
|
79.42
|
74.8114
|
| 2022-08-30
|
79.44
|
74.8303
|
| 2022-08-29
|
80.27
|
75.6121
|
| 2022-08-26
|
80.8
|
76.1114
|
| 2022-08-25
|
81.55
|
76.8178
|
| 2022-08-24
|
79.94
|
75.3013
|
| 2022-08-23
|
79.75
|
75.1223
|
| 2022-08-22
|
80.55
|
75.8759
|
| 2022-08-19
|
82.98
|
78.1649
|
| 2022-08-18
|
82.86
|
78.0518
|
| 2022-08-17
|
83.11
|
78.2873
|
| 2022-08-16
|
83.23
|
78.4004
|
| 2022-08-15
|
82.74
|
77.9388
|
| 2022-08-12
|
81.66
|
76.9215
|
| 2022-08-11
|
80.44
|
75.5085
|
| 2022-08-10
|
79.1
|
74.2507
|
| 2022-08-09
|
78.45
|
73.6405
|
| 2022-08-08
|
77.45
|
72.7018
|
| 2022-08-05
|
77.61
|
72.852
|
| 2022-08-04
|
75.7
|
71.0591
|
| 2022-08-03
|
75.67
|
71.0309
|
| 2022-08-02
|
75.54
|
70.9089
|
| 2022-08-01
|
77.06
|
72.3357
|
| 2022-07-29
|
77.86
|
73.0866
|
| 2022-07-28
|
78.92
|
74.0817
|
| 2022-07-27
|
82.89
|
77.8083
|
| 2022-07-26
|
83.44
|
78.3246
|
| 2022-07-25
|
82.63
|
77.5642
|
| 2022-07-22
|
81.14
|
76.1656
|
| 2022-07-21
|
81.63
|
76.6255
|
| 2022-07-20
|
80.83
|
75.8746
|
| 2022-07-19
|
80.82
|
75.8652
|
| 2022-07-18
|
79.73
|
74.842
|
| 2022-07-15
|
82.49
|
77.4328
|
| 2022-07-14
|
81.32
|
76.3345
|
| 2022-07-13
|
87.25
|
81.901
|
| 2022-07-12
|
87.05
|
81.7133
|
| 2022-07-11
|
87.77
|
82.3891
|
| 2022-07-08
|
88.05
|
82.6519
|
| 2022-07-07
|
87.82
|
82.4361
|
| 2022-07-06
|
86.8
|
81.4786
|
| 2022-07-05
|
86.7
|
81.3847
|
| 2022-07-01
|
87.46
|
82.0981
|
| 2022-06-30
|
86.94
|
81.61
|
| 2022-06-29
|
85.21
|
79.986
|
| 2022-06-28
|
85.11
|
79.8922
|
| 2022-06-27
|
83.54
|
78.4184
|
| 2022-06-24
|
82.61
|
77.5455
|
| 2022-06-23
|
79.25
|
74.3915
|
| 2022-06-22
|
79.45
|
74.5792
|
| 2022-06-21
|
78.58
|
73.7625
|
| 2022-06-17
|
77.85
|
73.0773
|
| 2022-06-16
|
75.86
|
71.2093
|
| 2022-06-15
|
77.52
|
72.7675
|
| 2022-06-14
|
77.72
|
72.9552
|
| 2022-06-13
|
76.15
|
71.4815
|
| 2022-06-10
|
76.21
|
71.5378
|
| 2022-06-09
|
76.07
|
71.4064
|
| 2022-06-08
|
77.84
|
73.0679
|
| 2022-06-07
|
79.68
|
74.7951
|
| 2022-06-06
|
79.04
|
74.1943
|
| 2022-06-03
|
78.42
|
73.6123
|
| 2022-06-02
|
80.5
|
75.5648
|
| 2022-06-01
|
77.94
|
73.1618
|
| 2022-05-31
|
79.3
|
74.4384
|
| 2022-05-27
|
78.34
|
73.5372
|
| 2022-05-26
|
77.3
|
72.561
|
| 2022-05-25
|
76.96
|
72.2419
|
| 2022-05-24
|
77.13
|
72.4014
|
| 2022-05-23
|
76.28
|
71.6035
|
| 2022-05-20
|
76.1
|
71.4346
|
| 2022-05-19
|
76.35
|
71.6693
|
| 2022-05-18
|
77.01
|
72.2888
|
| 2022-05-17
|
77.82
|
73.0491
|
| 2022-05-16
|
76.12
|
71.4533
|
| 2022-05-13
|
76.29
|
71.6129
|
| 2022-05-12
|
76.75
|
71.7819
|
| 2022-05-11
|
75.72
|
70.8186
|
| 2022-05-10
|
77.15
|
72.156
|
| 2022-05-09
|
79.8
|
74.6345
|
| 2022-05-06
|
81.11
|
75.8596
|
| 2022-05-05
|
80.08
|
74.8963
|
| 2022-05-04
|
85.53
|
79.9935
|
| 2022-05-03
|
83.94
|
78.5065
|
| 2022-05-02
|
83.53
|
78.123
|
| 2022-04-29
|
82.36
|
77.0287
|
| 2022-04-28
|
84.88
|
79.3856
|
| 2022-04-27
|
85.16
|
79.6475
|
| 2022-04-26
|
83.7
|
78.282
|
| 2022-04-25
|
84.55
|
79.077
|
| 2022-04-22
|
83.47
|
78.0669
|
| 2022-04-21
|
85.46
|
79.9281
|
| 2022-04-20
|
85.76
|
80.2087
|
| 2022-04-19
|
86.36
|
80.7698
|
| 2022-04-18
|
86.4
|
80.8072
|
| 2022-04-14
|
85.79
|
80.2367
|
| 2022-04-13
|
86.91
|
81.2842
|
| 2022-04-12
|
86.3
|
80.7137
|
| 2022-04-11
|
86.8
|
81.1813
|
| 2022-04-08
|
87.48
|
81.8173
|
| 2022-04-07
|
88.15
|
82.4439
|
| 2022-04-06
|
88.05
|
82.3504
|
| 2022-04-05
|
88.34
|
82.6217
|
| 2022-04-04
|
88.62
|
82.8835
|
| 2022-04-01
|
91.69
|
85.7548
|
| 2022-03-31
|
89.36
|
83.5756
|
| 2022-03-30
|
91.21
|
85.3059
|
| 2022-03-29
|
90.62
|
84.7541
|
| 2022-03-28
|
90.74
|
84.8663
|
| 2022-03-25
|
90.38
|
84.5296
|
| 2022-03-24
|
88.83
|
83.0799
|
| 2022-03-23
|
87.6
|
81.9295
|
| 2022-03-22
|
87.99
|
82.2943
|
| 2022-03-21
|
87.53
|
81.8641
|
| 2022-03-18
|
86.2
|
80.6202
|
| 2022-03-17
|
86.41
|
80.8166
|
| 2022-03-16
|
85.24
|
79.7223
|
| 2022-03-15
|
85.41
|
79.8813
|
| 2022-03-14
|
85.3
|
79.7784
|
| 2022-03-11
|
83.26
|
77.8705
|
| 2022-03-10
|
82.68
|
77.328
|
| 2022-03-09
|
82.05
|
76.7388
|
| 2022-03-08
|
82.5
|
77.1597
|
| 2022-03-07
|
82.7
|
77.3467
|
| 2022-03-04
|
83.52
|
78.1137
|
| 2022-03-03
|
83.26
|
77.8705
|
| 2022-03-02
|
82.77
|
77.4122
|
| 2022-03-01
|
82.53
|
77.1877
|
| 2022-02-28
|
83.19
|
77.805
|
| 2022-02-25
|
83.71
|
78.2914
|
| 2022-02-24
|
79.12
|
73.9985
|
| 2022-02-23
|
78.04
|
72.9884
|
| 2022-02-22
|
78.4
|
73.3251
|
| 2022-02-18
|
78.59
|
73.5028
|
| 2022-02-17
|
76.55
|
71.5948
|
| 2022-02-16
|
78.32
|
73.2503
|
| 2022-02-15
|
77.56
|
72.5394
|
| 2022-02-14
|
75.95
|
71.0337
|
| 2022-02-11
|
76.66
|
71.4358
|
| 2022-02-10
|
78.04
|
72.7218
|
| 2022-02-09
|
78.99
|
73.607
|
| 2022-02-08
|
80.2
|
74.7346
|
| 2022-02-07
|
77.2
|
71.939
|
| 2022-02-04
|
76.56
|
71.3426
|
| 2022-02-03
|
79.3
|
73.8959
|
| 2022-02-02
|
79.62
|
74.1941
|
| 2022-02-01
|
79.73
|
74.2966
|
| 2022-01-31
|
78.9
|
73.5232
|
| 2022-01-28
|
78.27
|
72.9361
|
| 2022-01-27
|
76.41
|
71.2029
|
| 2022-01-26
|
77.16
|
71.9018
|
| 2022-01-25
|
78.01
|
72.6938
|
| 2022-01-24
|
79.57
|
74.1475
|
| 2022-01-21
|
77.07
|
71.8179
|
| 2022-01-20
|
77.19
|
71.9297
|
| 2022-01-19
|
76.87
|
71.6315
|
| 2022-01-18
|
76.66
|
71.4358
|
| 2022-01-14
|
79.08
|
73.6909
|
| 2022-01-13
|
80.25
|
74.7812
|
| 2022-01-12
|
79.57
|
74.1475
|
| 2022-01-11
|
80.15
|
74.688
|
| 2022-01-10
|
79.68
|
74.25
|
| 2022-01-07
|
79.52
|
74.1009
|
| 2022-01-06
|
79.13
|
73.7375
|
| 2022-01-05
|
77.62
|
72.3304
|
| 2022-01-04
|
79.75
|
74.3152
|
| 2022-01-03
|
80.42
|
74.9396
|
| 2021-12-31
|
81.94
|
76.356
|
| 2021-12-30
|
81.29
|
75.7503
|
| 2021-12-29
|
81.95
|
76.3653
|
| 2021-12-28
|
81.81
|
76.2348
|
| 2021-12-27
|
80.77
|
75.2657
|
| 2021-12-23
|
79.59
|
74.1662
|
| 2021-12-22
|
79.89
|
74.4457
|
| 2021-12-21
|
80.68
|
75.1819
|
| 2021-12-20
|
78.83
|
73.458
|
| 2021-12-17
|
81.17
|
75.6385
|
| 2021-12-16
|
82.88
|
77.232
|
| 2021-12-15
|
83.21
|
77.5395
|
| 2021-12-14
|
82.49
|
76.8685
|
| 2021-12-13
|
82.31
|
76.7008
|
| 2021-12-10
|
81.97
|
76.384
|
| 2021-12-09
|
81.5
|
75.946
|
| 2021-12-08
|
80.55
|
75.0608
|
| 2021-12-07
|
80.5
|
75.0141
|
| 2021-12-06
|
79.34
|
73.9332
|
| 2021-12-03
|
76.81
|
71.5756
|
| 2021-12-02
|
78
|
72.6845
|
| 2021-12-01
|
74.79
|
69.6933
|
| 2021-11-30
|
75.54
|
70.3922
|
| 2021-11-29
|
77.15
|
71.8924
|
| 2021-11-26
|
78.09
|
72.7684
|
| 2021-11-24
|
81.72
|
76.151
|
| 2021-11-23
|
82.1
|
76.5051
|
| 2021-11-22
|
80.36
|
74.8837
|
| 2021-11-19
|
78.15
|
72.8243
|
| 2021-11-18
|
78.89
|
73.5139
|
| 2021-11-17
|
78.95
|
73.5698
|
| 2021-11-16
|
79.59
|
74.1662
|
| 2021-11-15
|
79.98
|
74.5296
|
| 2021-11-12
|
79.98
|
74.5296
|
| 2021-11-11
|
79.93
|
74.2221
|
| 2021-11-10
|
79.73
|
74.0363
|
| 2021-11-09
|
79.81
|
74.1106
|
| 2021-11-08
|
80.2
|
74.4728
|
| 2021-11-05
|
81.46
|
75.6428
|
| 2021-11-04
|
79.18
|
73.5256
|
| 2021-11-03
|
80.54
|
74.7885
|
| 2021-11-02
|
79.27
|
73.6092
|
| 2021-11-01
|
77.93
|
72.3649
|
| 2021-10-29
|
78.37
|
72.7735
|
| 2021-10-28
|
77.07
|
71.5663
|
| 2021-10-27
|
77.97
|
72.402
|
| 2021-10-26
|
80.46
|
74.7142
|
| 2021-10-25
|
79.87
|
74.1664
|
| 2021-10-22
|
78.59
|
72.9778
|
| 2021-10-21
|
78.52
|
72.9128
|
| 2021-10-20
|
77.98
|
72.4113
|
| 2021-10-19
|
77.09
|
71.5849
|
| 2021-10-18
|
77.44
|
71.9099
|
| 2021-10-15
|
78.58
|
72.9685
|
| 2021-10-14
|
78.1
|
72.5228
|
| 2021-10-13
|
77.35
|
71.8263
|
| 2021-10-12
|
77.33
|
71.8077
|
| 2021-10-11
|
76.15
|
70.712
|
| 2021-10-08
|
78.19
|
72.6063
|
| 2021-10-07
|
79.09
|
73.4421
|
| 2021-10-06
|
77.52
|
71.9842
|
| 2021-10-05
|
76.96
|
71.4642
|
| 2021-10-04
|
74.86
|
69.5141
|
| 2021-10-01
|
76.03
|
70.6006
|
| 2021-09-30
|
75.53
|
70.1363
|
| 2021-09-29
|
77.05
|
71.5477
|
| 2021-09-28
|
76.77
|
71.2877
|
| 2021-09-27
|
79.45
|
73.7763
|
| 2021-09-24
|
79.04
|
73.3956
|
| 2021-09-23
|
78.14
|
72.5599
|
| 2021-09-22
|
77.01
|
71.5106
|
| 2021-09-21
|
75.57
|
70.1734
|
| 2021-09-20
|
75.81
|
70.3963
|
| 2021-09-17
|
77.38
|
71.8542
|
| 2021-09-16
|
77.73
|
72.1792
|
| 2021-09-15
|
78.5
|
72.8942
|
| 2021-09-14
|
79.18
|
73.5256
|
| 2021-09-13
|
80.23
|
74.5006
|
| 2021-09-10
|
80.35
|
74.6121
|
| 2021-09-09
|
81.3
|
75.4942
|
| 2021-09-08
|
82.14
|
76.2743
|
| 2021-09-07
|
81.82
|
75.9771
|
| 2021-09-03
|
83.37
|
77.4164
|
| 2021-09-02
|
83.32
|
77.37
|
| 2021-09-01
|
84.04
|
78.0386
|
| 2021-08-31
|
83.57
|
77.6021
|
| 2021-08-30
|
84.02
|
78.02
|
| 2021-08-27
|
84.69
|
78.6422
|
| 2021-08-26
|
82.93
|
77.0078
|
| 2021-08-25
|
84.09
|
78.085
|
| 2021-08-24
|
84.36
|
78.3357
|
| 2021-08-23
|
84.83
|
78.7722
|
| 2021-08-20
|
85.18
|
79.0972
|
| 2021-08-19
|
84.4
|
78.3728
|
| 2021-08-18
|
83.7
|
77.7228
|
| 2021-08-17
|
84.74
|
78.6886
|
| 2021-08-16
|
84.14
|
78.1314
|
| 2021-08-13
|
83.7
|
77.7228
|
| 2021-08-12
|
83.89
|
77.8993
|
| 2021-08-11
|
84.36
|
78.1036
|
| 2021-08-10
|
83.62
|
77.4184
|
| 2021-08-09
|
83.28
|
77.1037
|
| 2021-08-06
|
82.8
|
76.6593
|
| 2021-08-05
|
80.95
|
74.9465
|
| 2021-08-04
|
79.35
|
73.4651
|
| 2021-08-03
|
80.73
|
74.7428
|
| 2021-08-02
|
80.8
|
74.8076
|
| 2021-07-30
|
81.35
|
75.3168
|
| 2021-07-29
|
80.2
|
74.2521
|
| 2021-07-28
|
78.56
|
72.7337
|
| 2021-07-27
|
78.65
|
72.817
|
| 2021-07-26
|
78.3
|
72.493
|
| 2021-07-23
|
77.94
|
72.1597
|
| 2021-07-22
|
76.97
|
71.2616
|
| 2021-07-21
|
78.41
|
72.5948
|
| 2021-07-20
|
78.19
|
72.3912
|
| 2021-07-19
|
76.12
|
70.4747
|
| 2021-07-16
|
78.56
|
72.7337
|
| 2021-07-15
|
78.17
|
72.3727
|
| 2021-07-14
|
77.42
|
71.6783
|
| 2021-07-13
|
77.67
|
71.9097
|
| 2021-07-12
|
79.11
|
73.2429
|
| 2021-07-09
|
79.53
|
73.6318
|
| 2021-07-08
|
78.15
|
72.3541
|
| 2021-07-07
|
80.09
|
74.1502
|
| 2021-07-06
|
79.19
|
73.317
|
| 2021-07-02
|
80.9
|
74.9002
|
| 2021-07-01
|
82.01
|
75.9279
|
| 2021-06-30
|
81.15
|
75.1316
|
| 2021-06-29
|
81.04
|
75.0298
|
| 2021-06-28
|
79.63
|
73.7243
|
| 2021-06-25
|
79.85
|
73.9281
|
| 2021-06-24
|
78.99
|
73.1318
|
| 2021-06-23
|
77.92
|
72.1412
|
| 2021-06-22
|
77.64
|
71.882
|
| 2021-06-21
|
77.01
|
71.2987
|
| 2021-06-18
|
74.47
|
68.9471
|
| 2021-06-17
|
76.27
|
70.6135
|
| 2021-06-16
|
77.17
|
71.4468
|
| 2021-06-15
|
77.56
|
71.8079
|
| 2021-06-14
|
76.48
|
70.808
|
| 2021-06-11
|
77.11
|
71.3912
|
| 2021-06-10
|
75.53
|
69.9284
|
| 2021-06-09
|
74.95
|
69.3914
|
| 2021-06-08
|
76.51
|
70.8358
|
| 2021-06-07
|
75.43
|
69.8359
|
| 2021-06-04
|
76.26
|
70.6043
|
| 2021-06-03
|
76.25
|
70.595
|
| 2021-06-02
|
75.95
|
70.3173
|
| 2021-06-01
|
75.92
|
70.2895
|
| 2021-05-28
|
75.27
|
69.6877
|
| 2021-05-27
|
75.47
|
69.8729
|
| 2021-05-26
|
75.15
|
69.5766
|
| 2021-05-25
|
75.52
|
69.9192
|
| 2021-05-24
|
77.26
|
71.5301
|
| 2021-05-21
|
77.52
|
71.7708
|
| 2021-05-20
|
76.53
|
70.8543
|
| 2021-05-19
|
75.7
|
70.0858
|
| 2021-05-18
|
76
|
70.3636
|
| 2021-05-17
|
76.69
|
71.0024
|
| 2021-05-14
|
76.6
|
70.9191
|
| 2021-05-13
|
76.13
|
70.4839
|
| 2021-05-12
|
73.5
|
67.8175
|
| 2021-05-11
|
75.96
|
70.0873
|
| 2021-05-10
|
76.75
|
70.8163
|
| 2021-05-07
|
77.43
|
71.4437
|
| 2021-05-06
|
76.96
|
71.01
|
| 2021-05-05
|
75.47
|
69.6352
|
| 2021-05-04
|
75.96
|
70.0873
|
| 2021-05-03
|
77.17
|
71.2038
|
| 2021-04-30
|
76.14
|
70.2534
|
| 2021-04-29
|
77.01
|
71.0562
|
| 2021-04-28
|
75.38
|
69.5522
|
| 2021-04-27
|
76.62
|
70.6963
|
| 2021-04-26
|
77
|
71.0469
|
| 2021-04-23
|
76.77
|
70.8347
|
| 2021-04-22
|
75.87
|
70.0043
|
| 2021-04-21
|
77.45
|
71.4621
|
| 2021-04-20
|
76.28
|
70.3826
|
| 2021-04-19
|
77
|
71.0469
|
| 2021-04-16
|
77.49
|
71.4991
|
| 2021-04-15
|
76.37
|
70.4656
|
| 2021-04-14
|
76.1
|
70.2165
|
| 2021-04-13
|
75.09
|
69.2846
|
| 2021-04-12
|
75.95
|
70.0781
|
| 2021-04-09
|
75.51
|
69.6721
|
| 2021-04-08
|
74.8
|
69.017
|
| 2021-04-07
|
74.54
|
68.7771
|
| 2021-04-06
|
74.61
|
68.8417
|
| 2021-04-05
|
73.85
|
68.1405
|
| 2021-04-01
|
73.33
|
67.6607
|
| 2021-03-31
|
72.54
|
66.9317
|
| 2021-03-30
|
73.3
|
67.633
|
| 2021-03-29
|
73.17
|
67.513
|
| 2021-03-26
|
74.42
|
68.6664
|
| 2021-03-25
|
73.46
|
67.7806
|
| 2021-03-24
|
72.05
|
66.4796
|
| 2021-03-23
|
71.89
|
66.332
|
| 2021-03-22
|
72.15
|
66.5719
|
| 2021-03-19
|
73.73
|
68.0297
|
| 2021-03-18
|
75.9
|
70.032
|
| 2021-03-17
|
77.36
|
71.3791
|
| 2021-03-16
|
76.85
|
70.9085
|
| 2021-03-15
|
77.25
|
71.2776
|
| 2021-03-12
|
75.97
|
70.0966
|
| 2021-03-11
|
75.97
|
70.0966
|
| 2021-03-10
|
75.66
|
69.8105
|
| 2021-03-09
|
73.98
|
68.2604
|
| 2021-03-08
|
74.54
|
68.7771
|
| 2021-03-05
|
71.24
|
65.7323
|
| 2021-03-04
|
68.39
|
63.1026
|
| 2021-03-03
|
69.16
|
63.8131
|
| 2021-03-02
|
68.64
|
63.3333
|
| 2021-03-01
|
70.13
|
64.7081
|
| 2021-02-26
|
67.83
|
62.5859
|
| 2021-02-25
|
68.05
|
62.7889
|
| 2021-02-24
|
69.54
|
64.1637
|
| 2021-02-23
|
68.15
|
62.8811
|
| 2021-02-22
|
68.39
|
63.1026
|
| 2021-02-19
|
67.17
|
61.9769
|
| 2021-02-18
|
67.04
|
61.857
|
| 2021-02-17
|
67.3
|
62.0969
|
| 2021-02-16
|
66.03
|
60.925
|
| 2021-02-12
|
67.72
|
62.4844
|
| 2021-02-11
|
68.75
|
63.4348
|
| 2021-02-10
|
66.4
|
61.0358
|
| 2021-02-09
|
66.04
|
60.7049
|
| 2021-02-08
|
65.79
|
60.475
|
| 2021-02-05
|
64.72
|
59.4915
|
| 2021-02-04
|
64.5
|
59.2893
|
| 2021-02-03
|
63.6
|
58.462
|
| 2021-02-02
|
64.78
|
59.5466
|
| 2021-02-01
|
64.96
|
59.7121
|
| 2021-01-29
|
64.98
|
59.7305
|
| 2021-01-28
|
67.17
|
61.7436
|
| 2021-01-27
|
66.91
|
61.5046
|
| 2021-01-26
|
67.71
|
62.2399
|
| 2021-01-25
|
68.15
|
62.6444
|
| 2021-01-22
|
66.95
|
61.5413
|
| 2021-01-21
|
67.5
|
62.0469
|
| 2021-01-20
|
68.94
|
63.3706
|
| 2021-01-19
|
68.49
|
62.9569
|
| 2021-01-15
|
67.91
|
62.4238
|
| 2021-01-14
|
68.34
|
62.8191
|
| 2021-01-13
|
68.75
|
63.1959
|
| 2021-01-12
|
70.27
|
64.5931
|
| 2021-01-11
|
69.07
|
63.4901
|
| 2021-01-08
|
69.27
|
63.6739
|
| 2021-01-07
|
70.28
|
64.6023
|
| 2021-01-06
|
69.9
|
64.253
|
| 2021-01-05
|
65.52
|
60.2269
|
| 2021-01-04
|
65.02
|
59.7673
|
| 2020-12-31
|
66.98
|
61.5689
|
| 2020-12-30
|
66.84
|
61.4402
|
| 2020-12-29
|
66.16
|
60.8152
|
| 2020-12-28
|
67.13
|
61.7068
|
| 2020-12-24
|
66.85
|
61.4494
|
| 2020-12-23
|
66.72
|
61.3299
|
| 2020-12-22
|
66.45
|
61.0817
|
| 2020-12-21
|
66.7
|
61.3115
|
| 2020-12-18
|
68.02
|
62.5249
|
| 2020-12-17
|
68.51
|
62.9753
|
| 2020-12-16
|
68.51
|
62.9753
|
| 2020-12-15
|
68.16
|
62.6536
|
| 2020-12-14
|
66.13
|
60.7876
|
| 2020-12-11
|
65.76
|
60.4475
|
| 2020-12-10
|
66.1
|
60.76
|
| 2020-12-09
|
65.9
|
60.5762
|
| 2020-12-08
|
65.67
|
60.3647
|
| 2020-12-07
|
64.38
|
59.179
|
| 2020-12-04
|
65.3
|
60.0246
|
| 2020-12-03
|
63.8
|
58.6458
|
| 2020-12-02
|
64.2
|
59.0135
|
| 2020-12-01
|
63.18
|
58.0759
|
| 2020-11-30
|
61.82
|
56.8258
|
| 2020-11-27
|
63.78
|
58.6274
|
| 2020-11-25
|
64.5
|
59.2893
|
| 2020-11-24
|
64.9
|
59.657
|
| 2020-11-23
|
62.57
|
57.5152
|
| 2020-11-20
|
61.93
|
56.9269
|
| 2020-11-19
|
61.34
|
56.3846
|
| 2020-11-18
|
62.37
|
57.3313
|
| 2020-11-17
|
63.13
|
58.0299
|
| 2020-11-16
|
63.56
|
58.4252
|
| 2020-11-13
|
60.62
|
55.7227
|
| 2020-11-12
|
58.75
|
54.0038
|
| 2020-11-11
|
60.77
|
55.6308
|
| 2020-11-10
|
61.26
|
56.0794
|
| 2020-11-09
|
58.41
|
53.4704
|
| 2020-11-06
|
55.27
|
50.5959
|
| 2020-11-05
|
55.03
|
50.3762
|
| 2020-11-04
|
53.95
|
49.3875
|
| 2020-11-03
|
54.32
|
49.7263
|
| 2020-11-02
|
53.59
|
49.058
|
| 2020-10-30
|
52.06
|
47.6574
|
| 2020-10-29
|
53.92
|
49.3601
|
| 2020-10-28
|
52.85
|
48.3806
|
| 2020-10-27
|
54.04
|
49.4699
|
| 2020-10-26
|
55.67
|
50.9621
|
| 2020-10-23
|
56.33
|
51.5663
|
| 2020-10-22
|
55.95
|
51.2184
|
| 2020-10-21
|
54.23
|
49.6439
|
| 2020-10-20
|
51.64
|
47.2729
|
| 2020-10-19
|
50.92
|
46.6138
|
| 2020-10-16
|
52.5
|
48.0602
|
| 2020-10-15
|
52.82
|
48.3531
|
| 2020-10-14
|
52.37
|
47.9412
|
| 2020-10-13
|
52.8
|
48.3348
|
| 2020-10-12
|
55.47
|
50.779
|
| 2020-10-09
|
53.69
|
49.1495
|
| 2020-10-08
|
53.54
|
49.0122
|
| 2020-10-07
|
53.63
|
49.0946
|
| 2020-10-06
|
52.87
|
48.3989
|
| 2020-10-05
|
53.52
|
48.9939
|
| 2020-10-02
|
52.33
|
47.9045
|
| 2020-10-01
|
52.01
|
47.6116
|
| 2020-09-30
|
51.49
|
47.1356
|
| 2020-09-29
|
50.55
|
46.2751
|
| 2020-09-28
|
49.99
|
45.7624
|
| 2020-09-25
|
49.2
|
45.0392
|
| 2020-09-24
|
49.61
|
45.4146
|
| 2020-09-23
|
48.64
|
44.5266
|
| 2020-09-22
|
49.81
|
45.5977
|
| 2020-09-21
|
49.55
|
45.3597
|
| 2020-09-18
|
51.01
|
46.6962
|
| 2020-09-17
|
52.56
|
48.1151
|
| 2020-09-16
|
53.61
|
49.0763
|
| 2020-09-15
|
53.06
|
48.5728
|
| 2020-09-14
|
54.31
|
49.7171
|
| 2020-09-11
|
54.85
|
50.2114
|
| 2020-09-10
|
56.21
|
51.4564
|
| 2020-09-09
|
58.62
|
53.6626
|
| 2020-09-08
|
58.34
|
53.4063
|
| 2020-09-04
|
59.43
|
54.4041
|
| 2020-09-03
|
60.17
|
55.0815
|
| 2020-09-02
|
60.91
|
55.759
|
| 2020-09-01
|
60.12
|
55.0358
|
| 2020-08-31
|
59.81
|
54.752
|
| 2020-08-28
|
59.86
|
54.7978
|
| 2020-08-27
|
59.17
|
54.1661
|
| 2020-08-26
|
57.86
|
52.9669
|
| 2020-08-25
|
58.16
|
53.2415
|
| 2020-08-24
|
57.31
|
52.4634
|
| 2020-08-21
|
56.76
|
51.9599
|
| 2020-08-20
|
55.78
|
51.0628
|
| 2020-08-19
|
55.9
|
51.1726
|
| 2020-08-18
|
56.64
|
51.8501
|
| 2020-08-17
|
54.97
|
50.3213
|
| 2020-08-14
|
55.32
|
50.6417
|
| 2020-08-13
|
55.85
|
51.1269
|
| 2020-08-12
|
56.43
|
51.4473
|
| 2020-08-11
|
57.04
|
52.0034
|
| 2020-08-10
|
56.35
|
51.3743
|
| 2020-08-07
|
56.81
|
51.7937
|
| 2020-08-06
|
55.22
|
50.3441
|
| 2020-08-05
|
54.79
|
49.9521
|
| 2020-08-04
|
54.77
|
49.9338
|
| 2020-08-03
|
54.98
|
50.1253
|
| 2020-07-31
|
54.34
|
49.5418
|
| 2020-07-30
|
55.35
|
50.4626
|
| 2020-07-29
|
58.2
|
53.061
|
| 2020-07-28
|
56.86
|
51.8393
|
| 2020-07-27
|
57.51
|
52.4319
|
| 2020-07-24
|
57.79
|
52.6872
|
| 2020-07-23
|
57.55
|
52.4684
|
| 2020-07-22
|
56.6
|
51.6023
|
| 2020-07-21
|
56.04
|
51.0917
|
| 2020-07-20
|
56.09
|
51.1373
|
| 2020-07-17
|
56.31
|
51.3379
|
| 2020-07-16
|
57.02
|
51.9852
|
| 2020-07-15
|
56.13
|
51.1738
|
| 2020-07-14
|
54.31
|
49.5145
|
| 2020-07-13
|
53.33
|
48.621
|
| 2020-07-10
|
53.29
|
48.5845
|
| 2020-07-09
|
51.28
|
46.752
|
| 2020-07-08
|
52.37
|
47.7458
|
| 2020-07-07
|
51.43
|
46.8888
|
| 2020-07-06
|
51.93
|
47.3446
|
| 2020-07-02
|
51.56
|
47.0073
|
| 2020-07-01
|
51.59
|
47.0346
|
| 2020-06-30
|
52.74
|
48.0831
|
| 2020-06-29
|
52.41
|
47.7822
|
| 2020-06-26
|
50.05
|
45.6306
|
| 2020-06-25
|
51.67
|
47.1076
|
| 2020-06-24
|
50.52
|
46.0591
|
| 2020-06-23
|
51.84
|
47.2626
|
| 2020-06-22
|
51.27
|
46.7429
|
| 2020-06-19
|
51.39
|
46.8523
|
| 2020-06-18
|
52.05
|
47.454
|
| 2020-06-17
|
51.72
|
47.1532
|
| 2020-06-16
|
52.53
|
47.8916
|
| 2020-06-15
|
52
|
47.4084
|
| 2020-06-12
|
50.24
|
45.8038
|
| 2020-06-11
|
50.28
|
45.8403
|
| 2020-06-10
|
54.77
|
49.9338
|
| 2020-06-09
|
56.42
|
51.4382
|
| 2020-06-08
|
57.96
|
52.8422
|
| 2020-06-05
|
57.47
|
52.3955
|
| 2020-06-04
|
54.49
|
49.6786
|
| 2020-06-03
|
54.97
|
50.1162
|
| 2020-06-02
|
53.45
|
48.7304
|
| 2020-06-01
|
52.14
|
47.5361
|
| 2020-05-29
|
52.45
|
47.8187
|
| 2020-05-28
|
53.13
|
48.4387
|
| 2020-05-27
|
54.98
|
50.1253
|
| 2020-05-26
|
52.98
|
48.3019
|
| 2020-05-22
|
52.39
|
47.764
|
| 2020-05-21
|
52
|
47.4084
|
| 2020-05-20
|
50.68
|
46.205
|
| 2020-05-19
|
49.2
|
44.8557
|
| 2020-05-18
|
50.96
|
46.4603
|
| 2020-05-15
|
46.52
|
42.4123
|
| 2020-05-14
|
44.24
|
40.1239
|
| 2020-05-13
|
42.9
|
38.9086
|
| 2020-05-12
|
45.27
|
41.0581
|
| 2020-05-11
|
47.51
|
43.0897
|
| 2020-05-08
|
48.15
|
43.6702
|
| 2020-05-07
|
46.17
|
41.8744
|
| 2020-05-06
|
45.22
|
41.0128
|
| 2020-05-05
|
48.87
|
44.3232
|
| 2020-05-04
|
47.99
|
43.5251
|
| 2020-05-01
|
47.48
|
43.0625
|
| 2020-04-30
|
50.13
|
45.466
|
| 2020-04-29
|
52.72
|
47.815
|
| 2020-04-28
|
50.89
|
46.1552
|
| 2020-04-27
|
50.57
|
45.865
|
| 2020-04-24
|
48.32
|
43.8244
|
| 2020-04-23
|
48.19
|
43.7065
|
| 2020-04-22
|
48.83
|
44.2869
|
| 2020-04-21
|
49.27
|
44.686
|
| 2020-04-20
|
50.29
|
45.6111
|
| 2020-04-17
|
51.12
|
46.3638
|
| 2020-04-16
|
49.98
|
45.3299
|
| 2020-04-15
|
49.48
|
44.8764
|
| 2020-04-14
|
53.44
|
48.468
|
| 2020-04-13
|
51.86
|
47.035
|
| 2020-04-09
|
52.72
|
47.815
|
| 2020-04-08
|
49.43
|
44.8311
|
| 2020-04-07
|
47.83
|
43.38
|
| 2020-04-06
|
48.6
|
44.0783
|
| 2020-04-03
|
46.97
|
42.6
|
| 2020-04-02
|
48.38
|
43.8788
|
| 2020-04-01
|
48.52
|
44.0057
|
| 2020-03-31
|
49.7
|
45.076
|
| 2020-03-30
|
51.1
|
46.3457
|
| 2020-03-27
|
48.86
|
44.3141
|
| 2020-03-26
|
48.78
|
44.2416
|
| 2020-03-25
|
47.28
|
42.8811
|
| 2020-03-24
|
50.74
|
46.0192
|
| 2020-03-23
|
45.72
|
41.4663
|
| 2020-03-20
|
46.42
|
42.1011
|
| 2020-03-19
|
48.16
|
43.6792
|
| 2020-03-18
|
46.34
|
42.0286
|
| 2020-03-17
|
47.29
|
42.8902
|
| 2020-03-16
|
41.31
|
37.4666
|
| 2020-03-13
|
51.45
|
46.6631
|
| 2020-03-12
|
47.21
|
42.8176
|
| 2020-03-11
|
51.8
|
46.9806
|
| 2020-03-10
|
54.31
|
49.2571
|
| 2020-03-09
|
50.96
|
46.2187
|
| 2020-03-06
|
55.72
|
50.5359
|
| 2020-03-05
|
55.74
|
50.554
|
| 2020-03-04
|
59.09
|
53.5923
|
| 2020-03-03
|
56.86
|
51.5698
|
| 2020-03-02
|
57.95
|
52.5584
|
| 2020-02-28
|
55.78
|
50.5903
|
| 2020-02-27
|
59.58
|
54.0367
|
| 2020-02-26
|
63.01
|
57.1476
|
| 2020-02-25
|
63.42
|
57.5195
|
| 2020-02-24
|
65.08
|
59.025
|
| 2020-02-21
|
66.18
|
60.0227
|
| 2020-02-20
|
66.18
|
60.0227
|
| 2020-02-19
|
67.06
|
60.8208
|
| 2020-02-18
|
68.07
|
61.7368
|
| 2020-02-14
|
69.98
|
63.4691
|
| 2020-02-13
|
69.92
|
63.4147
|
| 2020-02-12
|
68.83
|
62.2175
|
| 2020-02-11
|
69.4
|
62.7328
|
| 2020-02-10
|
68.79
|
62.1814
|
| 2020-02-07
|
68.35
|
61.7836
|
| 2020-02-06
|
68.08
|
61.5396
|
| 2020-02-05
|
67.39
|
60.9159
|
| 2020-02-04
|
67.86
|
61.3407
|
| 2020-02-03
|
67.03
|
60.5904
|
| 2020-01-31
|
66.25
|
59.8854
|
| 2020-01-30
|
67.22
|
60.7622
|
| 2020-01-29
|
65.81
|
59.4876
|
| 2020-01-28
|
66.38
|
60.0029
|
| 2020-01-27
|
66.32
|
59.9487
|
| 2020-01-24
|
66.09
|
59.7408
|
| 2020-01-23
|
66.6
|
60.2018
|
| 2020-01-22
|
68.06
|
61.5215
|
| 2020-01-21
|
68.21
|
61.6571
|
| 2020-01-17
|
68.25
|
61.6932
|
| 2020-01-16
|
67.99
|
61.4582
|
| 2020-01-15
|
66.75
|
60.3374
|
| 2020-01-14
|
66.51
|
60.1204
|
| 2020-01-13
|
66.21
|
59.8492
|
| 2020-01-10
|
66.21
|
59.8492
|
| 2020-01-09
|
66.85
|
60.4277
|
| 2020-01-08
|
66.15
|
59.795
|
| 2020-01-07
|
65.76
|
59.4425
|
| 2020-01-06
|
66.56
|
60.1656
|
| 2020-01-03
|
65.82
|
59.4967
|
| 2020-01-02
|
65.44
|
59.1532
|
| 2019-12-31
|
65.19
|
58.9272
|
| 2019-12-30
|
64.81
|
58.5837
|
| 2019-12-27
|
64.8
|
58.5747
|
| 2019-12-26
|
64.95
|
58.7103
|
| 2019-12-24
|
65.35
|
59.0718
|
| 2019-12-23
|
65.53
|
59.2345
|
| 2019-12-20
|
66.65
|
60.247
|
| 2019-12-19
|
66.78
|
60.3645
|
| 2019-12-18
|
66.69
|
60.2831
|
| 2019-12-17
|
67.6
|
61.1057
|
| 2019-12-16
|
66.37
|
59.9939
|
| 2019-12-13
|
65.75
|
59.4334
|
| 2019-12-12
|
65.9
|
59.569
|
| 2019-12-11
|
66.57
|
60.1746
|
| 2019-12-10
|
66.27
|
59.9035
|
| 2019-12-09
|
66.24
|
59.8763
|
| 2019-12-06
|
66.35
|
59.9758
|
| 2019-12-05
|
65.6
|
59.2978
|
| 2019-12-04
|
65.44
|
59.1532
|
| 2019-12-03
|
65.05
|
58.8007
|
| 2019-12-02
|
65.44
|
59.1532
|
| 2019-11-29
|
66.22
|
59.8583
|
| 2019-11-27
|
67.03
|
60.5904
|
| 2019-11-26
|
67.16
|
60.7079
|
| 2019-11-25
|
66.06
|
59.7136
|
| 2019-11-22
|
64.57
|
58.3668
|
| 2019-11-21
|
64.74
|
58.5204
|
| 2019-11-20
|
65.66
|
59.3521
|
| 2019-11-19
|
66.76
|
60.3464
|
| 2019-11-18
|
66.95
|
60.5181
|
| 2019-11-15
|
66.95
|
60.5181
|
| 2019-11-14
|
67.5
|
61.0153
|
| 2019-11-13
|
67.9
|
61.169
|
| 2019-11-12
|
68.21
|
61.4482
|
| 2019-11-11
|
68.07
|
61.3221
|
| 2019-11-08
|
68.66
|
61.8536
|
| 2019-11-07
|
68.44
|
61.6554
|
| 2019-11-06
|
68.89
|
62.0608
|
| 2019-11-05
|
68.9
|
62.0698
|
| 2019-11-04
|
68.69
|
61.8806
|
| 2019-11-01
|
69.4
|
62.5203
|
| 2019-10-31
|
69.12
|
62.268
|
| 2019-10-30
|
71.81
|
64.6913
|
| 2019-10-29
|
71.77
|
64.6553
|
| 2019-10-28
|
71.7
|
64.5923
|
| 2019-10-25
|
72
|
64.8625
|
| 2019-10-24
|
72.4
|
65.2229
|
| 2019-10-23
|
72.73
|
65.5202
|
| 2019-10-22
|
72.77
|
65.5562
|
| 2019-10-21
|
75.78
|
68.2678
|
| 2019-10-18
|
75.38
|
67.9075
|
| 2019-10-17
|
75.19
|
67.7363
|
| 2019-10-16
|
74.6
|
67.2048
|
| 2019-10-15
|
74.31
|
66.9435
|
| 2019-10-14
|
74.16
|
66.8084
|
| 2019-10-11
|
74.62
|
67.2228
|
| 2019-10-10
|
74.86
|
67.439
|
| 2019-10-09
|
74.7
|
67.2949
|
| 2019-10-08
|
74.26
|
66.8985
|
| 2019-10-07
|
75.88
|
68.3579
|
| 2019-10-04
|
76.75
|
69.1417
|
| 2019-10-03
|
74.72
|
67.3129
|
| 2019-10-02
|
74.17
|
66.8174
|
| 2019-10-01
|
74.38
|
67.0066
|
| 2019-09-30
|
75.19
|
67.7363
|
| 2019-09-27
|
74.53
|
67.1417
|
| 2019-09-26
|
76
|
68.466
|
| 2019-09-25
|
75.49
|
68.0066
|
| 2019-09-24
|
74.98
|
67.5471
|
| 2019-09-23
|
74.95
|
67.5201
|
| 2019-09-20
|
74.39
|
67.0156
|
| 2019-09-19
|
75.37
|
67.8984
|
| 2019-09-18
|
75.44
|
67.9615
|
| 2019-09-17
|
75.78
|
68.2678
|
| 2019-09-16
|
75.14
|
67.6913
|
| 2019-09-13
|
75.37
|
67.8984
|
| 2019-09-12
|
75.67
|
68.1687
|
| 2019-09-11
|
75.5
|
68.0155
|
| 2019-09-10
|
75.12
|
67.6732
|
| 2019-09-09
|
76.06
|
68.5201
|
| 2019-09-06
|
78.77
|
70.9614
|
| 2019-09-05
|
79.47
|
71.592
|
| 2019-09-04
|
79.03
|
71.1956
|
| 2019-09-03
|
78.7
|
70.8983
|
| 2019-08-30
|
79.63
|
71.7362
|
| 2019-08-29
|
79.65
|
71.7542
|
| 2019-08-28
|
79.25
|
71.3938
|
| 2019-08-27
|
79.16
|
71.3128
|
| 2019-08-26
|
79.09
|
71.2497
|
| 2019-08-23
|
77.87
|
70.1506
|
| 2019-08-22
|
80.59
|
72.601
|
| 2019-08-21
|
80.29
|
72.3307
|
| 2019-08-20
|
79.68
|
71.7812
|
| 2019-08-19
|
80.18
|
72.2316
|
| 2019-08-16
|
80.31
|
72.3487
|
| 2019-08-15
|
78.67
|
70.8713
|
| 2019-08-14
|
77.89
|
70.1686
|
| 2019-08-13
|
80.04
|
71.9253
|
| 2019-08-12
|
79.91
|
71.8085
|
| 2019-08-09
|
80.14
|
72.0152
|
| 2019-08-08
|
80.28
|
72.141
|
| 2019-08-07
|
78.73
|
70.7482
|
| 2019-08-06
|
78.28
|
70.3438
|
| 2019-08-05
|
77.01
|
69.2025
|
| 2019-08-02
|
78.01
|
70.1011
|
| 2019-08-01
|
78.2
|
70.2719
|
| 2019-07-31
|
75.2
|
67.576
|
| 2019-07-30
|
74.94
|
67.3424
|
| 2019-07-29
|
74.56
|
67.0009
|
| 2019-07-26
|
75.66
|
67.9894
|
| 2019-07-25
|
74.89
|
67.2975
|
| 2019-07-24
|
75.32
|
67.6839
|
| 2019-07-23
|
74.85
|
67.2615
|
| 2019-07-22
|
74.96
|
67.3604
|
| 2019-07-19
|
75.2
|
67.576
|
| 2019-07-18
|
76.46
|
68.7083
|
| 2019-07-17
|
75.79
|
68.1062
|
| 2019-07-16
|
76.32
|
68.5825
|
| 2019-07-15
|
76.34
|
68.6004
|
| 2019-07-12
|
77.02
|
69.2115
|
| 2019-07-11
|
76.1
|
68.3848
|
| 2019-07-10
|
77.57
|
69.7057
|
| 2019-07-09
|
77.61
|
69.7417
|
| 2019-07-08
|
77.65
|
69.7777
|
| 2019-07-05
|
77.85
|
69.9574
|
| 2019-07-03
|
77.34
|
69.4991
|
| 2019-07-02
|
76.25
|
68.5196
|
| 2019-07-01
|
75.7
|
68.0253
|
| 2019-06-28
|
74.89
|
67.2975
|
| 2019-06-27
|
74.01
|
66.5067
|
| 2019-06-26
|
72.55
|
65.1947
|
| 2019-06-25
|
75.39
|
67.7468
|
| 2019-06-24
|
75.49
|
67.8366
|
| 2019-06-21
|
76.24
|
68.5106
|
| 2019-06-20
|
77.99
|
70.0831
|
| 2019-06-19
|
76.4
|
68.6544
|
| 2019-06-18
|
76.15
|
68.4297
|
| 2019-06-17
|
76.23
|
68.5016
|
| 2019-06-14
|
76.65
|
68.879
|
| 2019-06-13
|
75.49
|
67.8366
|
| 2019-06-12
|
75.07
|
67.4592
|
| 2019-06-11
|
74.35
|
66.8122
|
| 2019-06-10
|
74.58
|
67.0189
|
| 2019-06-07
|
74.7
|
67.1267
|
| 2019-06-06
|
74.13
|
66.6145
|
| 2019-06-05
|
73.68
|
66.2101
|
| 2019-06-04
|
73.23
|
65.8057
|
| 2019-06-03
|
72.31
|
64.979
|
| 2019-05-31
|
71.65
|
64.3859
|
| 2019-05-30
|
71.31
|
64.0804
|
| 2019-05-29
|
71.69
|
64.4219
|
| 2019-05-28
|
72.01
|
64.7095
|
| 2019-05-24
|
72.48
|
65.1318
|
| 2019-05-23
|
71.6
|
64.341
|
| 2019-05-22
|
72.31
|
64.979
|
| 2019-05-21
|
71.67
|
64.4039
|
| 2019-05-20
|
71.45
|
64.2062
|
| 2019-05-17
|
70.9
|
63.712
|
| 2019-05-16
|
71.69
|
64.4219
|
| 2019-05-15
|
71
|
63.8018
|
| 2019-05-14
|
70.4
|
63.2626
|
| 2019-05-13
|
70.28
|
62.9751
|
| 2019-05-10
|
71.53
|
64.0952
|
| 2019-05-09
|
70.76
|
63.4052
|
| 2019-05-08
|
70.39
|
63.0736
|
| 2019-05-07
|
70.9
|
63.5307
|
| 2019-05-06
|
71.87
|
64.3999
|
| 2019-05-03
|
70.89
|
63.5217
|
| 2019-05-02
|
69.7
|
62.4554
|
| 2019-05-01
|
71.07
|
63.683
|
| 2019-04-30
|
71.31
|
63.8981
|
| 2019-04-29
|
70.31
|
63.002
|
| 2019-04-26
|
70.04
|
62.76
|
| 2019-04-25
|
69.73
|
62.4823
|
| 2019-04-24
|
69.34
|
62.1328
|
| 2019-04-23
|
68.39
|
61.2816
|
| 2019-04-22
|
68.19
|
61.1024
|
| 2019-04-18
|
69.03
|
61.855
|
| 2019-04-17
|
68.52
|
61.398
|
| 2019-04-16
|
68.66
|
61.5235
|
| 2019-04-15
|
67.68
|
60.6453
|
| 2019-04-12
|
67.98
|
60.9142
|
| 2019-04-11
|
67.86
|
60.8066
|
| 2019-04-10
|
67.08
|
60.1077
|
| 2019-04-09
|
64.97
|
58.217
|
| 2019-04-08
|
65.89
|
59.0414
|
| 2019-04-05
|
66.57
|
59.6507
|
| 2019-04-04
|
65.69
|
58.8622
|
| 2019-04-03
|
64.75
|
58.0199
|
| 2019-04-02
|
63.96
|
57.312
|
| 2019-04-01
|
63.75
|
57.1238
|
| 2019-03-29
|
63.28
|
56.7027
|
| 2019-03-28
|
64.37
|
57.6794
|
| 2019-03-27
|
64
|
57.3478
|
| 2019-03-26
|
63.41
|
56.8192
|
| 2019-03-25
|
63.2
|
56.631
|
| 2019-03-22
|
62.43
|
55.941
|
| 2019-03-21
|
62.78
|
56.2547
|
| 2019-03-20
|
62.62
|
56.1113
|
| 2019-03-19
|
62.56
|
56.0575
|
| 2019-03-18
|
63.6
|
56.9894
|
| 2019-03-15
|
63.96
|
57.312
|
| 2019-03-14
|
63.65
|
57.0342
|
| 2019-03-13
|
63.32
|
56.7385
|
| 2019-03-12
|
63.7
|
57.079
|
| 2019-03-11
|
64.14
|
57.4733
|
| 2019-03-08
|
63.44
|
56.8461
|
| 2019-03-07
|
63.16
|
56.5952
|
| 2019-03-06
|
63.71
|
57.088
|
| 2019-03-05
|
64.8
|
58.0647
|
| 2019-03-04
|
65.18
|
58.4052
|
| 2019-03-01
|
65.78
|
58.9428
|
| 2019-02-28
|
65.96
|
59.1041
|
| 2019-02-27
|
65.68
|
58.8532
|
| 2019-02-26
|
65.82
|
58.9787
|
| 2019-02-25
|
66.21
|
59.3281
|
| 2019-02-22
|
66.52
|
59.6059
|
| 2019-02-21
|
66.19
|
59.3102
|
| 2019-02-20
|
66.99
|
60.0271
|
| 2019-02-19
|
66.17
|
59.2923
|
| 2019-02-15
|
66.16
|
59.2833
|
| 2019-02-14
|
65.51
|
58.7009
|
| 2019-02-13
|
65.93
|
58.898
|
| 2019-02-12
|
64.71
|
57.8082
|
| 2019-02-11
|
65.13
|
58.1834
|
| 2019-02-08
|
64.38
|
57.5133
|
| 2019-02-07
|
64.1
|
57.2632
|
| 2019-02-06
|
63.94
|
57.1203
|
| 2019-02-05
|
63.36
|
56.6021
|
| 2019-02-04
|
63.1
|
56.3699
|
| 2019-02-01
|
62.28
|
55.6373
|
| 2019-01-31
|
60.92
|
54.4224
|
| 2019-01-30
|
59.93
|
53.538
|
| 2019-01-29
|
59.45
|
53.1092
|
| 2019-01-28
|
59.53
|
53.1806
|
| 2019-01-25
|
59.91
|
53.5201
|
| 2019-01-24
|
59.95
|
53.5558
|
| 2019-01-23
|
61.14
|
54.6189
|
| 2019-01-22
|
61.07
|
54.5564
|
| 2019-01-18
|
61.91
|
55.3068
|
| 2019-01-17
|
61.14
|
54.6189
|
| 2019-01-16
|
60.85
|
54.3598
|
| 2019-01-15
|
59.94
|
53.5469
|
| 2019-01-14
|
59.43
|
53.0913
|
| 2019-01-11
|
59.76
|
53.3861
|
| 2019-01-10
|
60.04
|
53.6362
|
| 2019-01-09
|
59.65
|
53.2878
|
| 2019-01-08
|
59.35
|
53.0198
|
| 2019-01-07
|
59.26
|
52.9394
|
| 2019-01-04
|
60.57
|
54.1097
|
| 2019-01-03
|
59.16
|
52.8501
|
| 2019-01-02
|
59.36
|
53.0288
|
| 2018-12-31
|
60.94
|
54.4403
|
| 2018-12-28
|
59.9
|
53.5112
|
| 2018-12-27
|
59.67
|
53.3057
|
| 2018-12-26
|
59.22
|
52.9037
|
| 2018-12-24
|
56.5
|
50.4738
|
| 2018-12-21
|
58.75
|
52.4838
|
| 2018-12-20
|
59.58
|
53.2253
|
| 2018-12-19
|
60.03
|
53.6273
|
| 2018-12-18
|
61.15
|
54.6279
|
| 2018-12-17
|
61.42
|
54.8691
|
| 2018-12-14
|
62.96
|
56.2448
|
| 2018-12-13
|
62.85
|
56.1465
|
| 2018-12-12
|
64.06
|
57.2275
|
| 2018-12-11
|
63.61
|
56.8255
|
| 2018-12-10
|
63.03
|
56.3073
|
| 2018-12-07
|
63.92
|
57.1024
|
| 2018-12-06
|
65.1
|
58.1566
|
| 2018-12-04
|
64.25
|
57.3972
|
| 2018-12-03
|
66.33
|
59.2554
|
| 2018-11-30
|
66.37
|
59.2911
|
| 2018-11-29
|
65.28
|
58.3174
|
| 2018-11-28
|
64.8
|
57.8886
|
| 2018-11-27
|
63.17
|
56.4324
|
| 2018-11-26
|
63.97
|
57.1471
|
| 2018-11-23
|
63.54
|
56.7629
|
| 2018-11-21
|
63.33
|
56.5753
|
| 2018-11-20
|
63.57
|
56.7897
|
| 2018-11-19
|
64.12
|
57.2811
|
| 2018-11-16
|
64.5
|
57.6205
|
| 2018-11-15
|
64.16
|
57.3168
|
| 2018-11-14
|
62.25
|
55.6105
|
| 2018-11-13
|
63.74
|
56.763
|
| 2018-11-12
|
63.66
|
56.6917
|
| 2018-11-09
|
64.7
|
57.6179
|
| 2018-11-08
|
65.53
|
58.357
|
| 2018-11-07
|
65.48
|
58.3125
|
| 2018-11-06
|
64.5
|
57.4397
|
| 2018-11-05
|
63.63
|
56.665
|
| 2018-11-02
|
63.29
|
56.3622
|
| 2018-11-01
|
63.9
|
56.9054
|
| 2018-10-31
|
64.85
|
57.7514
|
| 2018-10-30
|
66.62
|
59.3277
|
| 2018-10-29
|
64.07
|
57.0568
|
| 2018-10-26
|
61.84
|
55.0709
|
| 2018-10-25
|
60.68
|
54.0379
|
| 2018-10-24
|
59.68
|
53.1474
|
| 2018-10-23
|
60.3
|
53.6995
|
| 2018-10-22
|
60.79
|
54.1358
|
| 2018-10-19
|
60.5
|
53.8776
|
| 2018-10-18
|
59.89
|
53.3344
|
| 2018-10-17
|
59.6
|
53.0761
|
| 2018-10-16
|
59.12
|
52.6487
|
| 2018-10-15
|
57.66
|
51.3485
|
| 2018-10-12
|
58.49
|
52.0876
|
| 2018-10-11
|
58.28
|
51.9006
|
| 2018-10-10
|
60.65
|
54.0112
|
| 2018-10-09
|
62.52
|
55.6765
|
| 2018-10-08
|
61.01
|
54.3318
|
| 2018-10-05
|
60.49
|
53.8687
|
| 2018-10-04
|
60.5
|
53.8776
|
| 2018-10-03
|
60.8
|
54.1448
|
| 2018-10-02
|
60.46
|
53.842
|
| 2018-10-01
|
61.1
|
54.4119
|
| 2018-09-28
|
63.5
|
56.5492
|
| 2018-09-27
|
62.55
|
55.7032
|
| 2018-09-26
|
62.6
|
55.7477
|
| 2018-09-25
|
63.15
|
56.2375
|
| 2018-09-24
|
62.5
|
55.6587
|
| 2018-09-21
|
63.8
|
56.8164
|
| 2018-09-20
|
64.3
|
57.2616
|
| 2018-09-19
|
63.85
|
56.8609
|
| 2018-09-18
|
64.7
|
57.6179
|
| 2018-09-17
|
65.25
|
58.1077
|
| 2018-09-14
|
65.6
|
58.4193
|
| 2018-09-13
|
64.7
|
57.6179
|
| 2018-09-12
|
63.55
|
56.5937
|
| 2018-09-11
|
62.9
|
56.0149
|
| 2018-09-10
|
63.55
|
56.5937
|
| 2018-09-07
|
64.35
|
57.3062
|
| 2018-09-06
|
64.45
|
57.3952
|
| 2018-09-05
|
64.55
|
57.4843
|
| 2018-09-04
|
63.8
|
56.8164
|
| 2018-08-31
|
64.2
|
57.1726
|
| 2018-08-30
|
63.6
|
56.6383
|
| 2018-08-29
|
63.45
|
56.5047
|
| 2018-08-28
|
63.65
|
56.6828
|
| 2018-08-27
|
63.7
|
56.7273
|
| 2018-08-24
|
63.85
|
56.8609
|
| 2018-08-23
|
63.6
|
56.6383
|
| 2018-08-22
|
63.5
|
56.5492
|
| 2018-08-21
|
63.9
|
56.9054
|
| 2018-08-20
|
63.65
|
56.6828
|
| 2018-08-17
|
63.55
|
56.5937
|
| 2018-08-16
|
63.4
|
56.4602
|
| 2018-08-15
|
62.9
|
56.0149
|
| 2018-08-14
|
62.3
|
55.4806
|
| 2018-08-13
|
61.65
|
54.7414
|
| 2018-08-10
|
61.7
|
54.7858
|
| 2018-08-09
|
61.65
|
54.7414
|
| 2018-08-08
|
61.05
|
54.2087
|
| 2018-08-07
|
61.05
|
54.2087
|
| 2018-08-06
|
62.4
|
55.4074
|
| 2018-08-03
|
61.6
|
54.697
|
| 2018-08-02
|
62.8
|
55.7626
|
| 2018-08-01
|
59.65
|
52.9655
|
| 2018-07-31
|
59.8
|
53.0987
|
| 2018-07-30
|
58.95
|
52.344
|
| 2018-07-27
|
58.6
|
52.0332
|
| 2018-07-26
|
59.7
|
53.0099
|
| 2018-07-25
|
57.95
|
51.456
|
| 2018-07-24
|
58.1
|
51.5892
|
| 2018-07-23
|
58.15
|
51.6336
|
| 2018-07-20
|
58.25
|
51.7224
|
| 2018-07-19
|
57.65
|
51.1897
|
| 2018-07-18
|
57.9
|
51.4117
|
| 2018-07-17
|
57.95
|
51.456
|
| 2018-07-16
|
57.75
|
51.2785
|
| 2018-07-13
|
57.5
|
51.0565
|
| 2018-07-12
|
57.5
|
51.0565
|
| 2018-07-11
|
57.7
|
51.2341
|
| 2018-07-10
|
57.65
|
51.1897
|
| 2018-07-09
|
57.5
|
51.0565
|
| 2018-07-06
|
56.5
|
50.1685
|
| 2018-07-05
|
56.1
|
49.8134
|
| 2018-07-03
|
56.05
|
49.769
|
| 2018-07-02
|
55.85
|
49.5914
|
| 2018-06-29
|
55
|
48.8366
|
| 2018-06-28
|
55.3
|
49.103
|
| 2018-06-27
|
54.9
|
48.7478
|
| 2018-06-26
|
56.2
|
49.9022
|
| 2018-06-25
|
56.55
|
50.2129
|
| 2018-06-22
|
57.45
|
51.0121
|
| 2018-06-21
|
57.05
|
50.6569
|
| 2018-06-20
|
58
|
51.5004
|
| 2018-06-19
|
58.6
|
52.0332
|
| 2018-06-18
|
58.1
|
51.5892
|
| 2018-06-15
|
58.2
|
51.678
|
| 2018-06-14
|
57.8
|
51.3229
|
| 2018-06-13
|
57.75
|
51.2785
|
| 2018-06-12
|
57.85
|
51.3673
|
| 2018-06-11
|
59
|
52.3884
|
| 2018-06-08
|
59.05
|
52.4328
|
| 2018-06-07
|
58.8
|
52.2108
|
| 2018-06-06
|
58.9
|
52.2996
|
| 2018-06-05
|
58.5
|
51.9444
|
| 2018-06-04
|
58.45
|
51.9
|
| 2018-06-01
|
57.45
|
51.0121
|
| 2018-05-31
|
56.85
|
50.4793
|
| 2018-05-30
|
57.4
|
50.9677
|
| 2018-05-29
|
55.8
|
49.547
|
| 2018-05-25
|
56.3
|
49.991
|
| 2018-05-24
|
56.25
|
49.9465
|
| 2018-05-23
|
56.25
|
49.9465
|
| 2018-05-22
|
56.3
|
49.991
|
| 2018-05-21
|
56.8
|
50.4349
|
| 2018-05-18
|
56.1
|
49.8134
|
| 2018-05-17
|
55.75
|
49.5026
|
| 2018-05-16
|
55.85
|
49.5914
|
| 2018-05-15
|
55.15
|
48.9698
|
| 2018-05-14
|
55.2
|
49.0142
|
| 2018-05-11
|
56.2
|
49.7423
|
| 2018-05-10
|
56.05
|
49.6096
|
| 2018-05-09
|
56.35
|
49.8751
|
| 2018-05-08
|
56.25
|
49.7866
|
| 2018-05-07
|
55.65
|
49.2555
|
| 2018-05-04
|
55.15
|
48.813
|
| 2018-05-03
|
55.8
|
49.3883
|
| 2018-05-02
|
58.3
|
51.601
|
| 2018-05-01
|
59
|
52.2206
|
| 2018-04-30
|
59.2
|
52.3976
|
| 2018-04-27
|
60.5
|
53.5482
|
| 2018-04-26
|
60.65
|
53.681
|
| 2018-04-25
|
61.05
|
54.035
|
| 2018-04-24
|
61.3
|
54.2563
|
| 2018-04-23
|
61.45
|
54.3891
|
| 2018-04-20
|
60.75
|
53.7695
|
| 2018-04-19
|
60.5
|
53.5482
|
| 2018-04-18
|
61.1
|
54.0793
|
| 2018-04-17
|
60.8
|
53.8138
|
| 2018-04-16
|
60.45
|
53.504
|
| 2018-04-13
|
59.1
|
52.3091
|
| 2018-04-12
|
59.5
|
52.6631
|
| 2018-04-11
|
59.9
|
53.0172
|
| 2018-04-10
|
59.2
|
52.3976
|
| 2018-04-09
|
59
|
52.2206
|
| 2018-04-06
|
59.45
|
52.6189
|
| 2018-04-05
|
60.9
|
53.9023
|
| 2018-04-04
|
60.85
|
53.858
|
| 2018-04-03
|
60.55
|
53.5925
|
| 2018-04-02
|
59.5
|
52.6631
|
| 2018-03-29
|
60.7
|
53.7253
|
| 2018-03-28
|
60.75
|
53.7695
|
| 2018-03-27
|
59.35
|
52.5304
|
| 2018-03-26
|
60.2
|
53.2827
|
| 2018-03-23
|
58.25
|
51.5568
|
| 2018-03-22
|
59.95
|
53.0614
|
| 2018-03-21
|
61.45
|
54.3891
|
| 2018-03-20
|
61.7
|
54.6103
|
| 2018-03-19
|
61.05
|
54.035
|
| 2018-03-16
|
61.3
|
54.2563
|
| 2018-03-15
|
60.8
|
53.8138
|
| 2018-03-14
|
60.6
|
53.6367
|
| 2018-03-13
|
60.8
|
53.8138
|
| 2018-03-12
|
61.3
|
54.2563
|
| 2018-03-09
|
61.4
|
54.3448
|
| 2018-03-08
|
59.45
|
52.6189
|
| 2018-03-07
|
59.85
|
52.9729
|
| 2018-03-06
|
58.75
|
51.9993
|
| 2018-03-05
|
58.35
|
51.6453
|
| 2018-03-02
|
57.25
|
50.6717
|
| 2018-03-01
|
56.55
|
50.0521
|
| 2018-02-28
|
56.85
|
50.3176
|
| 2018-02-27
|
58.3
|
51.601
|
| 2018-02-26
|
58.85
|
52.0878
|
| 2018-02-23
|
58.3
|
51.601
|
| 2018-02-22
|
57.9
|
51.247
|
| 2018-02-21
|
58.1
|
51.424
|
| 2018-02-20
|
57.45
|
50.8487
|
| 2018-02-16
|
58.7
|
51.9551
|
| 2018-02-15
|
58.55
|
51.8223
|
| 2018-02-14
|
58.5
|
51.778
|
| 2018-02-13
|
57.35
|
50.6009
|
| 2018-02-12
|
57.6
|
50.8214
|
| 2018-02-09
|
57.1
|
50.3803
|
| 2018-02-08
|
56.05
|
49.4539
|
| 2018-02-07
|
57.8
|
50.9979
|
| 2018-02-06
|
57.3
|
50.5567
|
| 2018-02-05
|
57.6
|
50.8214
|
| 2018-02-02
|
59.3
|
52.3214
|
| 2018-02-01
|
58.25
|
51.395
|
| 2018-01-31
|
58.25
|
51.395
|
| 2018-01-30
|
58.65
|
51.7479
|
| 2018-01-29
|
59
|
52.0567
|
| 2018-01-26
|
59.55
|
52.542
|
| 2018-01-25
|
60
|
52.939
|
| 2018-01-24
|
59.35
|
52.3655
|
| 2018-01-23
|
60.5
|
53.3802
|
| 2018-01-22
|
60.35
|
53.2478
|
| 2018-01-19
|
60.55
|
53.4243
|
| 2018-01-18
|
59.5
|
52.4979
|
| 2018-01-17
|
60.75
|
53.6008
|
| 2018-01-16
|
59.05
|
52.1008
|
| 2018-01-12
|
59.15
|
52.189
|
| 2018-01-11
|
59
|
52.0567
|
| 2018-01-10
|
58.5
|
51.6155
|
| 2018-01-09
|
57.75
|
50.9538
|
| 2018-01-08
|
57.45
|
50.6891
|
| 2018-01-05
|
57.55
|
50.7773
|
| 2018-01-04
|
57.5
|
50.7332
|
| 2018-01-03
|
56.7
|
50.0274
|
| 2018-01-02
|
57.45
|
50.6891
|
| 2017-12-29
|
58.7
|
51.792
|
| 2017-12-28
|
58.6
|
51.7038
|
| 2017-12-27
|
58.1
|
51.2626
|
| 2017-12-26
|
58.05
|
51.2185
|
| 2017-12-22
|
57.85
|
51.042
|
| 2017-12-21
|
57.7
|
50.9097
|
| 2017-12-20
|
57.3
|
50.5567
|
| 2017-12-19
|
57.85
|
51.042
|
| 2017-12-18
|
59.05
|
52.1008
|
| 2017-12-15
|
59.55
|
52.542
|
| 2017-12-14
|
58.4
|
51.5273
|
| 2017-12-13
|
59
|
52.0567
|
| 2017-12-12
|
59.55
|
52.542
|
| 2017-12-11
|
59.4
|
52.4096
|
| 2017-12-08
|
59.2
|
52.2331
|
| 2017-12-07
|
59.75
|
52.7184
|
| 2017-12-06
|
59.65
|
52.6302
|
| 2017-12-05
|
59.85
|
52.8066
|
| 2017-12-04
|
60.9
|
53.7331
|
| 2017-12-01
|
61
|
53.8213
|
| 2017-11-30
|
61.2
|
53.9978
|
| 2017-11-29
|
61.7
|
54.4389
|
| 2017-11-28
|
60.45
|
53.3361
|
| 2017-11-27
|
59.15
|
52.189
|
| 2017-11-24
|
59.4
|
52.4096
|
| 2017-11-22
|
59.2
|
52.2331
|
| 2017-11-21
|
59.85
|
52.8066
|
| 2017-11-20
|
59.25
|
52.2773
|
| 2017-11-17
|
58.9
|
51.9685
|
| 2017-11-16
|
58.8
|
51.8802
|
| 2017-11-15
|
58.65
|
51.7479
|
| 2017-11-14
|
58.15
|
51.3067
|
| 2017-11-13
|
58.4
|
51.3685
|
| 2017-11-10
|
58.3
|
51.2805
|
| 2017-11-09
|
58.25
|
51.2365
|
| 2017-11-08
|
58.3
|
51.2805
|
| 2017-11-07
|
58.4
|
51.3685
|
| 2017-11-06
|
59.1
|
51.9842
|
| 2017-11-03
|
58.55
|
51.5004
|
| 2017-11-02
|
59.8
|
52.5999
|
| 2017-11-01
|
58.95
|
51.8523
|
| 2017-10-31
|
59.6
|
52.424
|
| 2017-10-30
|
58.25
|
51.2365
|
| 2017-10-27
|
59.2
|
52.0722
|
| 2017-10-26
|
58.6
|
51.5444
|
| 2017-10-25
|
55.45
|
48.7737
|
| 2017-10-24
|
55.1
|
48.4658
|
| 2017-10-23
|
55.05
|
48.4218
|
| 2017-10-20
|
55.8
|
49.0815
|
| 2017-10-19
|
55.5
|
48.8177
|
| 2017-10-18
|
55
|
48.3778
|
| 2017-10-17
|
54.4
|
47.8501
|
| 2017-10-16
|
54.8
|
48.2019
|
| 2017-10-13
|
54.95
|
48.3339
|
| 2017-10-12
|
54.35
|
47.8061
|
| 2017-10-11
|
54.65
|
48.07
|
| 2017-10-10
|
54.55
|
47.982
|
| 2017-10-09
|
54
|
47.4982
|
| 2017-10-06
|
54.5
|
47.938
|
| 2017-10-05
|
54.4
|
47.8501
|
| 2017-10-04
|
54.4
|
47.8501
|
| 2017-10-03
|
54.9
|
48.2899
|
| 2017-10-02
|
54.95
|
48.3339
|
| 2017-09-29
|
53.85
|
47.3663
|
| 2017-09-28
|
53.45
|
47.0145
|
| 2017-09-27
|
52.7
|
46.3548
|
| 2017-09-26
|
51.9
|
45.6511
|
| 2017-09-25
|
52.45
|
46.1349
|
| 2017-09-22
|
52.2
|
45.915
|
| 2017-09-21
|
51.85
|
45.6071
|
| 2017-09-20
|
51.65
|
45.4312
|
| 2017-09-19
|
51.25
|
45.0794
|
| 2017-09-18
|
51.35
|
45.1673
|
| 2017-09-15
|
51.6
|
45.3872
|
| 2017-09-14
|
50.75
|
44.6396
|
| 2017-09-13
|
50.3
|
44.2437
|
| 2017-09-12
|
49.8
|
43.804
|
| 2017-09-11
|
50.3
|
44.2437
|
| 2017-09-08
|
48.6
|
42.7484
|
| 2017-09-07
|
46.7
|
41.0772
|
| 2017-09-06
|
47.2
|
41.517
|
| 2017-09-05
|
47.55
|
41.8248
|
| 2017-09-01
|
50.7
|
44.5956
|
| 2017-08-31
|
50.4
|
44.3317
|
| 2017-08-30
|
50.3
|
44.2437
|
| 2017-08-29
|
50.5
|
44.4197
|
| 2017-08-28
|
50.5
|
44.4197
|
| 2017-08-25
|
50.95
|
44.8155
|
| 2017-08-24
|
50.85
|
44.7275
|
| 2017-08-23
|
50.5
|
44.4197
|
| 2017-08-22
|
50.6
|
44.5076
|
| 2017-08-21
|
50.45
|
44.3757
|
| 2017-08-18
|
50.45
|
44.3757
|
| 2017-08-17
|
50.85
|
44.7275
|
| 2017-08-16
|
51.3
|
45.1233
|
| 2017-08-15
|
50.5
|
44.4197
|
| 2017-08-14
|
50.45
|
44.3757
|
| 2017-08-11
|
49.65
|
43.672
|
| 2017-08-10
|
51.15
|
44.8507
|
| 2017-08-09
|
51.65
|
45.2891
|
| 2017-08-08
|
51.3
|
44.9822
|
| 2017-08-07
|
50.85
|
44.5876
|
| 2017-08-04
|
51.5
|
45.1576
|
| 2017-08-03
|
50.85
|
44.5876
|
| 2017-08-02
|
50.9
|
44.6315
|
| 2017-08-01
|
51.15
|
44.8507
|
| 2017-07-31
|
50.65
|
44.4122
|
| 2017-07-28
|
50.75
|
44.4999
|
| 2017-07-27
|
49.7
|
43.5792
|
| 2017-07-26
|
50.6
|
44.3684
|
| 2017-07-25
|
51.3
|
44.9822
|
| 2017-07-24
|
51.1
|
44.8068
|
| 2017-07-21
|
50.7
|
44.4561
|
| 2017-07-20
|
51.2
|
44.8945
|
| 2017-07-19
|
51.55
|
45.2014
|
| 2017-07-18
|
51.15
|
44.8507
|
| 2017-07-17
|
50.95
|
44.6753
|
| 2017-07-14
|
51.65
|
45.2891
|
| 2017-07-13
|
51.4
|
45.0699
|
| 2017-07-12
|
51.3
|
44.9822
|
| 2017-07-11
|
50.75
|
44.4999
|
| 2017-07-10
|
51
|
44.7191
|
| 2017-07-07
|
51.15
|
44.8507
|
| 2017-07-06
|
49.7
|
43.5792
|
| 2017-07-05
|
50.1
|
43.93
|
| 2017-07-03
|
51.15
|
44.8507
|
| 2017-06-30
|
50.05
|
43.8861
|
| 2017-06-29
|
50.75
|
44.4999
|
| 2017-06-28
|
50.4
|
44.193
|
| 2017-06-27
|
49.4
|
43.3162
|
| 2017-06-26
|
49.5
|
43.4039
|
| 2017-06-23
|
49.7
|
43.5792
|
| 2017-06-22
|
49.2
|
43.1408
|
| 2017-06-21
|
49.3
|
43.2285
|
| 2017-06-20
|
49.8
|
43.6669
|
| 2017-06-19
|
50.75
|
44.4999
|
| 2017-06-16
|
51.2
|
44.8945
|
| 2017-06-15
|
52.2
|
45.7714
|
| 2017-06-14
|
52.1
|
45.6837
|
| 2017-06-13
|
52.4
|
45.9467
|
| 2017-06-12
|
51.9
|
45.5083
|
| 2017-06-09
|
51.7
|
45.3329
|
| 2017-06-08
|
50.7
|
44.4561
|
| 2017-06-07
|
49.95
|
43.7985
|
| 2017-06-06
|
49.5
|
43.4039
|
| 2017-06-05
|
50.65
|
44.4122
|
| 2017-06-02
|
51.25
|
44.9383
|
| 2017-06-01
|
50.95
|
44.6753
|
| 2017-05-31
|
51.1
|
44.8068
|
| 2017-05-30
|
49.55
|
43.4477
|
| 2017-05-26
|
50.05
|
43.8861
|
| 2017-05-25
|
50.1
|
43.93
|
| 2017-05-24
|
49.9
|
43.7546
|
| 2017-05-23
|
50.45
|
44.2369
|
| 2017-05-22
|
50.3
|
44.1054
|
| 2017-05-19
|
49.7
|
43.5792
|
| 2017-05-18
|
49.45
|
43.36
|
| 2017-05-17
|
49.1
|
43.0531
|
| 2017-05-16
|
49.2
|
43.1408
|
| 2017-05-15
|
49.75
|
43.6231
|
| 2017-05-12
|
49.65
|
43.5354
|
| 2017-05-11
|
49.9
|
43.7546
|
| 2017-05-10
|
50.05
|
43.7458
|
| 2017-05-09
|
50.1
|
43.7895
|
| 2017-05-08
|
50.5
|
44.1392
|
| 2017-05-05
|
50.8
|
44.4014
|
| 2017-05-04
|
50.9
|
44.4888
|
| 2017-05-03
|
50.75
|
44.3577
|
| 2017-05-02
|
50.9
|
44.4888
|
| 2017-05-01
|
51.75
|
45.2317
|
| 2017-04-28
|
52.8
|
46.1495
|
| 2017-04-27
|
53
|
46.3243
|
| 2017-04-26
|
48.9
|
42.7407
|
| 2017-04-25
|
48.3
|
42.2163
|
| 2017-04-24
|
47.4
|
41.4296
|
| 2017-04-21
|
47.65
|
41.6481
|
| 2017-04-20
|
47.2
|
41.2548
|
| 2017-04-19
|
46.85
|
40.9489
|
| 2017-04-18
|
46.8
|
40.9052
|
| 2017-04-17
|
46.45
|
40.5993
|
| 2017-04-13
|
45.4
|
39.6815
|
| 2017-04-12
|
45.35
|
39.6378
|
| 2017-04-11
|
45.75
|
39.9875
|
| 2017-04-10
|
45.35
|
39.6378
|
| 2017-04-07
|
44.75
|
39.1134
|
| 2017-04-06
|
45.1
|
39.4193
|
| 2017-04-05
|
45.35
|
39.6378
|
| 2017-04-04
|
46
|
40.206
|
| 2017-04-03
|
45.95
|
40.1623
|
| 2017-03-31
|
47.15
|
41.2111
|
| 2017-03-30
|
47
|
41.08
|
| 2017-03-29
|
46.78
|
40.8877
|
| 2017-03-28
|
46.93
|
41.0188
|
| 2017-03-27
|
46.75
|
40.8615
|
| 2017-03-24
|
46.8
|
40.9052
|
| 2017-03-23
|
47.2
|
41.2548
|
| 2017-03-22
|
47.1
|
41.1674
|
| 2017-03-21
|
47.85
|
41.8229
|
| 2017-03-20
|
48.05
|
41.9978
|
| 2017-03-17
|
48.45
|
42.3474
|
| 2017-03-16
|
48.35
|
42.26
|
| 2017-03-15
|
48.85
|
42.697
|
| 2017-03-14
|
48.15
|
42.0852
|
| 2017-03-13
|
47.6
|
41.6044
|
| 2017-03-10
|
47.25
|
41.2985
|
| 2017-03-09
|
46.85
|
40.9489
|
| 2017-03-08
|
46.95
|
41.0363
|
| 2017-03-07
|
46.9
|
40.9926
|
| 2017-03-06
|
46.25
|
40.4245
|
| 2017-03-03
|
45.9
|
40.1186
|
| 2017-03-02
|
45.35
|
39.6378
|
| 2017-03-01
|
45.6
|
39.8563
|
| 2017-02-28
|
44.3
|
38.7201
|
| 2017-02-27
|
44.2
|
38.6327
|
| 2017-02-24
|
44.05
|
38.5016
|
| 2017-02-23
|
44.1
|
38.5453
|
| 2017-02-22
|
43.95
|
38.4142
|
| 2017-02-21
|
43.65
|
38.152
|
| 2017-02-17
|
43.55
|
38.0646
|
| 2017-02-16
|
43.95
|
38.4142
|
| 2017-02-15
|
43.8
|
38.2831
|
| 2017-02-14
|
43.2
|
37.7587
|
| 2017-02-13
|
43.35
|
37.8898
|
| 2017-02-10
|
43.25
|
37.6625
|
| 2017-02-09
|
43.1
|
37.5319
|
| 2017-02-08
|
43.05
|
37.4883
|
| 2017-02-07
|
43.7
|
38.0544
|
| 2017-02-06
|
43.35
|
37.7496
|
| 2017-02-03
|
43.65
|
38.0108
|
| 2017-02-02
|
41.8
|
36.3998
|
| 2017-02-01
|
41.6
|
36.2257
|
| 2017-01-31
|
41.7
|
36.3128
|
| 2017-01-30
|
41.55
|
36.1821
|
| 2017-01-27
|
42.25
|
36.7917
|
| 2017-01-26
|
42.4
|
36.9223
|
| 2017-01-25
|
42.55
|
37.0529
|
| 2017-01-24
|
42.2
|
36.7482
|
| 2017-01-23
|
41.7
|
36.3128
|
| 2017-01-20
|
42.15
|
36.7046
|
| 2017-01-19
|
41.6
|
36.2257
|
| 2017-01-18
|
41.95
|
36.5304
|
| 2017-01-17
|
41.4
|
36.0515
|
| 2017-01-13
|
42.05
|
36.6175
|
| 2017-01-12
|
41.7
|
36.3128
|
| 2017-01-11
|
43.35
|
37.7496
|
| 2017-01-10
|
42.6
|
37.0965
|
| 2017-01-09
|
42.5
|
37.0094
|
| 2017-01-06
|
43.8
|
38.1415
|
| 2017-01-05
|
43.45
|
37.8367
|
| 2017-01-04
|
43.85
|
38.185
|
| 2017-01-03
|
43.4
|
37.7931
|
| 2016-12-30
|
43.05
|
37.4883
|
| 2016-12-29
|
43.2
|
37.619
|
| 2016-12-28
|
42.95
|
37.4012
|
| 2016-12-27
|
43.4
|
37.7931
|
| 2016-12-23
|
43.65
|
38.0108
|
| 2016-12-22
|
43.55
|
37.9237
|
| 2016-12-21
|
43.1
|
37.5319
|
| 2016-12-20
|
43.45
|
37.8367
|
| 2016-12-19
|
43.3
|
37.706
|
| 2016-12-16
|
43.2
|
37.619
|
| 2016-12-15
|
42.65
|
37.14
|
| 2016-12-14
|
42.25
|
36.7917
|
| 2016-12-13
|
42.85
|
37.3142
|
| 2016-12-12
|
42.1
|
36.6611
|
| 2016-12-09
|
41.7
|
36.3128
|
| 2016-12-08
|
42.55
|
37.0529
|
| 2016-12-07
|
41.55
|
36.1821
|
| 2016-12-06
|
40.75
|
35.4855
|
| 2016-12-05
|
40.6
|
35.3549
|
| 2016-12-02
|
40.55
|
35.3113
|
| 2016-12-01
|
41.25
|
35.9209
|
| 2016-11-30
|
41.1
|
35.7903
|
| 2016-11-29
|
41.75
|
36.3563
|
| 2016-11-28
|
41.9
|
36.4869
|
| 2016-11-25
|
42.25
|
36.7917
|
| 2016-11-23
|
42.05
|
36.6175
|
| 2016-11-22
|
41.4
|
36.0515
|
| 2016-11-21
|
40.7
|
35.442
|
| 2016-11-18
|
40.65
|
35.3984
|
| 2016-11-17
|
40.25
|
35.0501
|
| 2016-11-16
|
40.45
|
35.2242
|
| 2016-11-15
|
40.05
|
34.8759
|
| 2016-11-14
|
40.55
|
35.3113
|
| 2016-11-11
|
39.65
|
34.5276
|
| 2016-11-10
|
38.55
|
33.5697
|
| 2016-11-09
|
37.35
|
32.3854
|
| 2016-11-08
|
36.65
|
31.7784
|
| 2016-11-07
|
36.05
|
31.2582
|
| 2016-11-04
|
35.75
|
30.9981
|
| 2016-11-03
|
35.35
|
30.6512
|
| 2016-11-02
|
35.35
|
30.6512
|
| 2016-11-01
|
36
|
31.2148
|
| 2016-10-31
|
36.95
|
32.0386
|
| 2016-10-28
|
36.9
|
31.9952
|
| 2016-10-27
|
36.35
|
31.5183
|
| 2016-10-26
|
39.45
|
34.2063
|
| 2016-10-25
|
39.8
|
34.5097
|
| 2016-10-24
|
40.5
|
35.1167
|
| 2016-10-21
|
39.85
|
34.5531
|
| 2016-10-20
|
39.9
|
34.5965
|
| 2016-10-19
|
40.5
|
35.1167
|
| 2016-10-18
|
40.15
|
34.8132
|
| 2016-10-17
|
40.45
|
35.0733
|
| 2016-10-14
|
40.43
|
35.056
|
| 2016-10-13
|
40.09
|
34.7612
|
| 2016-10-12
|
39.45
|
34.2063
|
| 2016-10-11
|
39.05
|
33.8594
|
| 2016-10-10
|
39.25
|
34.0328
|
| 2016-10-07
|
39.18
|
33.9721
|
| 2016-10-06
|
38.7
|
33.556
|
| 2016-10-05
|
38.91
|
33.738
|
| 2016-10-04
|
38.95
|
33.7727
|
| 2016-10-03
|
39.31
|
34.0849
|
| 2016-09-30
|
39.86
|
34.5618
|
| 2016-09-29
|
39.82
|
34.5271
|
| 2016-09-28
|
40.4
|
35.03
|
| 2016-09-27
|
39.94
|
34.6311
|
| 2016-09-26
|
39.76
|
34.4751
|
| 2016-09-23
|
40.49
|
35.108
|
| 2016-09-22
|
40.98
|
35.5329
|
| 2016-09-21
|
40.02
|
34.7005
|
| 2016-09-20
|
39.29
|
34.0675
|
| 2016-09-19
|
39.35
|
34.1195
|
| 2016-09-16
|
39.29
|
34.0675
|
| 2016-09-15
|
39.62
|
34.3537
|
| 2016-09-14
|
39.39
|
34.1542
|
| 2016-09-13
|
40.13
|
34.7959
|
| 2016-09-12
|
40.4
|
35.03
|
| 2016-09-09
|
39.89
|
34.5878
|
| 2016-09-08
|
40.78
|
35.3595
|
| 2016-09-07
|
41.08
|
35.6196
|
| 2016-09-06
|
40.59
|
35.1947
|
| 2016-09-02
|
40.53
|
35.1427
|
| 2016-09-01
|
40.18
|
34.8392
|
| 2016-08-31
|
39.9
|
34.5965
|
| 2016-08-30
|
39.67
|
34.397
|
| 2016-08-29
|
39.45
|
34.2063
|
| 2016-08-26
|
38.85
|
33.686
|
| 2016-08-25
|
38.99
|
33.8074
|
| 2016-08-24
|
38.55
|
33.4259
|
| 2016-08-23
|
38.32
|
33.2265
|
| 2016-08-22
|
38.4
|
33.2958
|
| 2016-08-19
|
38.76
|
33.608
|
| 2016-08-18
|
38.86
|
33.6947
|
| 2016-08-17
|
38.41
|
33.3045
|
| 2016-08-16
|
38.64
|
33.5039
|
| 2016-08-15
|
38.92
|
33.7467
|
| 2016-08-12
|
38.92
|
33.7467
|
| 2016-08-11
|
39.09
|
33.8941
|
| 2016-08-10
|
39.36
|
33.9982
|
| 2016-08-09
|
39.73
|
34.3178
|
| 2016-08-08
|
39.47
|
34.0932
|
| 2016-08-05
|
39.05
|
33.7304
|
| 2016-08-04
|
38.58
|
33.3244
|
| 2016-08-03
|
38.71
|
33.4367
|
| 2016-08-02
|
38.69
|
33.4194
|
| 2016-08-01
|
39.11
|
33.7822
|
| 2016-07-29
|
39.16
|
33.8254
|
| 2016-07-28
|
40.12
|
34.6546
|
| 2016-07-27
|
39.67
|
34.2659
|
| 2016-07-26
|
39.54
|
34.1536
|
| 2016-07-25
|
39.39
|
34.0241
|
| 2016-07-22
|
39.67
|
34.2659
|
| 2016-07-21
|
39.14
|
33.8081
|
| 2016-07-20
|
39.16
|
33.8254
|
| 2016-07-19
|
39.01
|
33.6958
|
| 2016-07-18
|
39.02
|
33.7045
|
| 2016-07-15
|
39.47
|
34.0932
|
| 2016-07-14
|
39.48
|
34.1018
|
| 2016-07-13
|
39.37
|
34.0068
|
| 2016-07-12
|
39.05
|
33.7304
|
| 2016-07-11
|
38.35
|
33.1258
|
| 2016-07-08
|
37.95
|
32.7803
|
| 2016-07-07
|
37.29
|
32.2102
|
| 2016-07-06
|
37.38
|
32.2879
|
| 2016-07-05
|
37.56
|
32.4434
|