Sabre Insurance — snapshot (as of 2026-07-05T06:32:51Z)
| Metric
|
Value
|
| Price
|
GBp 183.6
|
| Previous close
|
GBp 181
|
| Open
|
GBp 182
|
| Day high
|
GBp 183.6
|
| Day low
|
GBp 180.81
|
| Volume
|
878,854
|
| Market cap
|
GBp 446.53 mn
|
| P/E (trailing)
|
12.24
|
| P/E (forward)
|
10.54
|
| Price / book
|
1.74
|
| Dividend yield
|
6.7%
|
| Beta
|
-0.11
|
| 52-week high
|
GBp 183.6
|
| 52-week low
|
GBp 123
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 184.43
|
| Target (median)
|
GBp 188
|
| Target (high)
|
GBp 200
|
| Target (low)
|
GBp 152
|
| # analysts
|
7
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.67
|
Sabre Insurance — daily price history (GBp), 2017-12-06 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
183.6
|
183.6
|
| 2026-07-02
|
181
|
181
|
| 2026-07-01
|
179
|
179
|
| 2026-06-30
|
174
|
174
|
| 2026-06-29
|
172.4
|
172.4
|
| 2026-06-26
|
171
|
171
|
| 2026-06-25
|
168.4
|
168.4
|
| 2026-06-24
|
166.2
|
166.2
|
| 2026-06-23
|
166.2
|
166.2
|
| 2026-06-22
|
163.6
|
163.6
|
| 2026-06-19
|
161.6
|
161.6
|
| 2026-06-18
|
163.6
|
163.6
|
| 2026-06-17
|
163.8
|
163.8
|
| 2026-06-16
|
165
|
165
|
| 2026-06-15
|
166
|
166
|
| 2026-06-12
|
165.2
|
165.2
|
| 2026-06-11
|
165
|
165
|
| 2026-06-10
|
159.8
|
159.8
|
| 2026-06-09
|
158
|
158
|
| 2026-06-08
|
158.6
|
158.6
|
| 2026-06-05
|
157.6
|
157.6
|
| 2026-06-04
|
153.8
|
153.8
|
| 2026-06-03
|
151.6
|
151.6
|
| 2026-06-02
|
151.2
|
151.2
|
| 2026-06-01
|
151
|
151
|
| 2026-05-29
|
151.6
|
151.6
|
| 2026-05-28
|
153.8
|
153.8
|
| 2026-05-27
|
156
|
156
|
| 2026-05-26
|
156.4
|
156.4
|
| 2026-05-22
|
158.8
|
158.8
|
| 2026-05-21
|
164.2
|
164.2
|
| 2026-05-20
|
155
|
155
|
| 2026-05-19
|
155
|
155
|
| 2026-05-18
|
154.4
|
154.4
|
| 2026-05-15
|
152
|
152
|
| 2026-05-14
|
150
|
150
|
| 2026-05-13
|
149
|
149
|
| 2026-05-12
|
148.6
|
148.6
|
| 2026-05-11
|
150
|
150
|
| 2026-05-08
|
149
|
149
|
| 2026-05-07
|
149.4
|
149.4
|
| 2026-05-06
|
150
|
150
|
| 2026-05-05
|
148.2
|
148.2
|
| 2026-05-01
|
150
|
150
|
| 2026-04-30
|
151.4
|
151.4
|
| 2026-04-29
|
149.8
|
149.8
|
| 2026-04-28
|
152.4
|
152.4
|
| 2026-04-27
|
151.6
|
151.6
|
| 2026-04-24
|
152
|
152
|
| 2026-04-23
|
152.2
|
152.2
|
| 2026-04-22
|
163.2
|
163.099
|
| 2026-04-21
|
165.2
|
165.0978
|
| 2026-04-20
|
164.4
|
164.2982
|
| 2026-04-17
|
165.4
|
165.2976
|
| 2026-04-16
|
164.6
|
164.4981
|
| 2026-04-15
|
163.2
|
163.099
|
| 2026-04-14
|
161.6
|
161.5
|
| 2026-04-13
|
160.4
|
160.3007
|
| 2026-04-10
|
159.6
|
159.5012
|
| 2026-04-09
|
160.8
|
160.7005
|
| 2026-04-08
|
159.4
|
159.3013
|
| 2026-04-07
|
158
|
157.9022
|
| 2026-04-02
|
156
|
155.9035
|
| 2026-04-01
|
156.6
|
156.5031
|
| 2026-03-31
|
156.4
|
156.3032
|
| 2026-03-30
|
154.2
|
154.1046
|
| 2026-03-27
|
153.2
|
153.1052
|
| 2026-03-26
|
156.2
|
156.1033
|
| 2026-03-25
|
158
|
157.9022
|
| 2026-03-24
|
157.2
|
157.1027
|
| 2026-03-23
|
159.2
|
159.1015
|
| 2026-03-20
|
160.2
|
160.1009
|
| 2026-03-19
|
163.2
|
163.099
|
| 2026-03-18
|
164
|
163.8985
|
| 2026-03-17
|
164.2
|
164.0984
|
| 2026-03-16
|
156.6
|
156.5031
|
| 2026-03-13
|
152.2
|
152.1058
|
| 2026-03-12
|
150.8
|
150.7067
|
| 2026-03-11
|
145.8
|
145.7098
|
| 2026-03-10
|
141.8
|
141.7122
|
| 2026-03-09
|
129
|
128.9202
|
| 2026-03-06
|
131.8
|
131.7184
|
| 2026-03-05
|
132.4
|
132.3181
|
| 2026-03-04
|
132.4
|
132.3181
|
| 2026-03-03
|
132.4
|
132.3181
|
| 2026-03-02
|
136.4
|
136.3156
|
| 2026-02-27
|
137
|
136.9152
|
| 2026-02-26
|
138.4
|
138.3143
|
| 2026-02-25
|
137
|
136.9152
|
| 2026-02-24
|
134.2
|
134.1169
|
| 2026-02-23
|
134.2
|
134.1169
|
| 2026-02-20
|
135
|
134.9165
|
| 2026-02-19
|
135.6
|
135.5161
|
| 2026-02-18
|
130.4
|
130.3193
|
| 2026-02-17
|
130
|
129.9195
|
| 2026-02-16
|
130
|
129.9195
|
| 2026-02-13
|
130.4
|
130.3193
|
| 2026-02-12
|
130
|
129.9195
|
| 2026-02-11
|
129.8
|
129.7197
|
| 2026-02-10
|
129.4
|
129.3199
|
| 2026-02-09
|
130.8
|
130.7191
|
| 2026-02-06
|
131
|
130.9189
|
| 2026-02-05
|
131
|
130.9189
|
| 2026-02-04
|
131
|
130.9189
|
| 2026-02-03
|
129.8
|
129.7197
|
| 2026-02-02
|
131.4
|
131.3187
|
| 2026-01-30
|
130
|
129.9195
|
| 2026-01-29
|
129.4
|
129.3199
|
| 2026-01-28
|
130
|
129.9195
|
| 2026-01-27
|
129
|
128.9202
|
| 2026-01-26
|
129
|
128.9202
|
| 2026-01-23
|
128.6
|
128.5204
|
| 2026-01-22
|
131
|
130.9189
|
| 2026-01-21
|
131.4
|
131.3187
|
| 2026-01-20
|
131.6
|
131.5186
|
| 2026-01-19
|
132.2
|
132.1182
|
| 2026-01-16
|
131.4
|
131.3187
|
| 2026-01-15
|
133
|
132.9177
|
| 2026-01-14
|
131.2
|
131.1188
|
| 2026-01-13
|
130.6
|
130.5192
|
| 2026-01-12
|
131.2
|
131.1188
|
| 2026-01-09
|
132.6
|
132.5179
|
| 2026-01-08
|
131.2
|
131.1188
|
| 2026-01-07
|
130.8
|
130.7191
|
| 2026-01-06
|
129.6
|
129.5198
|
| 2026-01-05
|
130.4
|
130.3193
|
| 2026-01-02
|
132.2
|
132.1182
|
| 2025-12-31
|
130
|
129.9195
|
| 2025-12-30
|
132.4
|
132.3181
|
| 2025-12-29
|
131
|
130.9189
|
| 2025-12-24
|
128.8
|
128.7203
|
| 2025-12-23
|
128
|
127.9208
|
| 2025-12-22
|
129.2
|
129.12
|
| 2025-12-19
|
128
|
127.9208
|
| 2025-12-18
|
128
|
127.9208
|
| 2025-12-17
|
128.6
|
128.5204
|
| 2025-12-16
|
128
|
127.9208
|
| 2025-12-15
|
125.4
|
125.3224
|
| 2025-12-12
|
124.8
|
124.7228
|
| 2025-12-11
|
125.8
|
125.7221
|
| 2025-12-10
|
126.2
|
126.1219
|
| 2025-12-09
|
127.2
|
127.1213
|
| 2025-12-08
|
125.6
|
125.5223
|
| 2025-12-05
|
127.2
|
127.1213
|
| 2025-12-04
|
127
|
126.9214
|
| 2025-12-03
|
126.4
|
126.3218
|
| 2025-12-02
|
127.2
|
127.1213
|
| 2025-12-01
|
127.6
|
127.521
|
| 2025-11-28
|
128
|
127.9208
|
| 2025-11-27
|
127.8
|
127.7209
|
| 2025-11-26
|
126.8
|
126.7215
|
| 2025-11-25
|
126
|
125.922
|
| 2025-11-24
|
127.8
|
127.7209
|
| 2025-11-21
|
126.4
|
126.3218
|
| 2025-11-20
|
126.6
|
126.5217
|
| 2025-11-19
|
128.4
|
128.3205
|
| 2025-11-18
|
128.2
|
128.1207
|
| 2025-11-17
|
127.6
|
127.521
|
| 2025-11-14
|
127
|
126.9214
|
| 2025-11-13
|
125.4
|
125.3224
|
| 2025-11-12
|
125.8
|
125.7221
|
| 2025-11-11
|
125.6
|
125.5223
|
| 2025-11-10
|
127.4
|
127.3212
|
| 2025-11-07
|
126.6
|
126.5217
|
| 2025-11-06
|
129.6
|
129.5198
|
| 2025-11-05
|
130.8
|
130.7191
|
| 2025-11-04
|
130.6
|
130.5192
|
| 2025-11-03
|
133
|
132.9177
|
| 2025-10-31
|
134
|
133.9171
|
| 2025-10-30
|
134.8
|
134.7166
|
| 2025-10-29
|
133.6
|
133.5173
|
| 2025-10-28
|
133.4
|
133.3174
|
| 2025-10-27
|
135.6
|
135.5161
|
| 2025-10-24
|
135.4
|
135.3162
|
| 2025-10-23
|
134.6
|
134.5167
|
| 2025-10-22
|
133.8
|
133.7172
|
| 2025-10-21
|
129
|
128.9202
|
| 2025-10-20
|
129
|
128.9202
|
| 2025-10-17
|
129
|
128.9202
|
| 2025-10-16
|
131
|
130.9189
|
| 2025-10-15
|
130
|
129.9195
|
| 2025-10-14
|
132.6
|
132.5179
|
| 2025-10-13
|
134.4
|
134.3168
|
| 2025-10-10
|
131.8
|
131.7184
|
| 2025-10-09
|
134
|
133.9171
|
| 2025-10-08
|
134.8
|
134.7166
|
| 2025-10-07
|
133.4
|
133.3174
|
| 2025-10-06
|
135
|
134.9165
|
| 2025-10-03
|
137.2
|
137.1151
|
| 2025-10-02
|
139.6
|
139.5136
|
| 2025-10-01
|
137.8
|
137.7147
|
| 2025-09-30
|
145.2
|
145.1101
|
| 2025-09-29
|
144
|
143.9109
|
| 2025-09-26
|
144.6
|
144.5105
|
| 2025-09-25
|
140.8
|
140.7129
|
| 2025-09-24
|
142.6
|
142.5117
|
| 2025-09-23
|
142.4
|
142.3119
|
| 2025-09-22
|
141
|
140.9127
|
| 2025-09-19
|
139.6
|
139.5136
|
| 2025-09-18
|
139.6
|
139.5136
|
| 2025-09-17
|
138.2
|
138.1145
|
| 2025-09-16
|
138.6
|
138.5142
|
| 2025-09-15
|
138.8
|
138.7141
|
| 2025-09-12
|
134.8
|
134.7166
|
| 2025-09-11
|
135
|
134.9165
|
| 2025-09-10
|
134.8
|
134.7166
|
| 2025-09-09
|
136.8
|
136.7153
|
| 2025-09-08
|
139
|
138.914
|
| 2025-09-05
|
140
|
139.9134
|
| 2025-09-04
|
142.6
|
142.5117
|
| 2025-09-03
|
141.6
|
141.5124
|
| 2025-09-02
|
140.2
|
140.1132
|
| 2025-09-01
|
142.2
|
142.112
|
| 2025-08-29
|
143.6
|
143.5111
|
| 2025-08-28
|
143.4
|
143.3112
|
| 2025-08-27
|
143.8
|
143.711
|
| 2025-08-26
|
144.4
|
144.3106
|
| 2025-08-22
|
145.8
|
145.7098
|
| 2025-08-21
|
147
|
146.909
|
| 2025-08-20
|
150.6
|
150.4728
|
| 2025-08-19
|
150.4
|
150.273
|
| 2025-08-18
|
150
|
149.8733
|
| 2025-08-15
|
151.8
|
151.6718
|
| 2025-08-14
|
151
|
150.8725
|
| 2025-08-13
|
149.8
|
149.6735
|
| 2025-08-12
|
150.2
|
150.0732
|
| 2025-08-11
|
150.4
|
150.273
|
| 2025-08-08
|
151.2
|
151.0723
|
| 2025-08-07
|
152
|
151.8716
|
| 2025-08-06
|
153
|
152.8708
|
| 2025-08-05
|
151.4
|
151.2721
|
| 2025-08-04
|
150.2
|
150.0732
|
| 2025-08-01
|
149.4
|
149.2738
|
| 2025-07-31
|
153
|
152.8708
|
| 2025-07-30
|
148.2
|
148.0748
|
| 2025-07-29
|
148.6
|
148.4745
|
| 2025-07-28
|
151
|
150.8725
|
| 2025-07-25
|
151
|
150.8725
|
| 2025-07-24
|
150
|
149.8733
|
| 2025-07-23
|
148.8
|
148.6743
|
| 2025-07-22
|
148.8
|
148.6743
|
| 2025-07-21
|
150.8
|
150.6727
|
| 2025-07-18
|
150
|
149.8733
|
| 2025-07-17
|
150
|
149.8733
|
| 2025-07-16
|
152
|
151.8716
|
| 2025-07-15
|
151.4
|
151.2721
|
| 2025-07-14
|
151.8
|
151.6718
|
| 2025-07-11
|
148.8
|
148.6743
|
| 2025-07-10
|
149.8
|
149.6735
|
| 2025-07-09
|
148.6
|
148.4745
|
| 2025-07-08
|
148
|
147.875
|
| 2025-07-07
|
144.2
|
144.0782
|
| 2025-07-04
|
144
|
143.8784
|
| 2025-07-03
|
147.2
|
147.0757
|
| 2025-07-02
|
147.2
|
147.0757
|
| 2025-07-01
|
146.6
|
146.4762
|
| 2025-06-30
|
147.8
|
147.6752
|
| 2025-06-27
|
147.6
|
147.4754
|
| 2025-06-26
|
144.6
|
144.4779
|
| 2025-06-25
|
143.8
|
143.6786
|
| 2025-06-24
|
143
|
142.8792
|
| 2025-06-23
|
140.2
|
140.0816
|
| 2025-06-20
|
140.6
|
140.4813
|
| 2025-06-19
|
140.6
|
140.4813
|
| 2025-06-18
|
140.8
|
140.6811
|
| 2025-06-17
|
139.2
|
139.0824
|
| 2025-06-16
|
137.4
|
137.284
|
| 2025-06-13
|
137
|
136.8843
|
| 2025-06-12
|
138
|
137.8835
|
| 2025-06-11
|
137.6
|
137.4838
|
| 2025-06-10
|
136.2
|
136.085
|
| 2025-06-09
|
135.8
|
135.6853
|
| 2025-06-06
|
135.6
|
135.4855
|
| 2025-06-05
|
133
|
132.8877
|
| 2025-06-04
|
131.8
|
131.6887
|
| 2025-06-03
|
130.4
|
130.2899
|
| 2025-06-02
|
130.4
|
130.2899
|
| 2025-05-30
|
131.8
|
131.6887
|
| 2025-05-29
|
130.2
|
130.09
|
| 2025-05-28
|
128.6
|
128.4914
|
| 2025-05-27
|
127
|
126.8927
|
| 2025-05-23
|
124.4
|
124.2949
|
| 2025-05-22
|
127
|
126.8927
|
| 2025-05-21
|
135.6
|
135.4855
|
| 2025-05-20
|
135.8
|
135.6853
|
| 2025-05-19
|
135.2
|
135.0858
|
| 2025-05-16
|
136
|
135.8851
|
| 2025-05-15
|
136.2
|
136.085
|
| 2025-05-14
|
135.2
|
135.0858
|
| 2025-05-13
|
134.8
|
134.6862
|
| 2025-05-12
|
134.2
|
134.0867
|
| 2025-05-09
|
134
|
133.8868
|
| 2025-05-08
|
133.6
|
133.4872
|
| 2025-05-07
|
133
|
132.8877
|
| 2025-05-06
|
130.8
|
130.6895
|
| 2025-05-02
|
127.8
|
127.6921
|
| 2025-05-01
|
126.8
|
126.6929
|
| 2025-04-30
|
125.8
|
125.6938
|
| 2025-04-29
|
123.2
|
123.096
|
| 2025-04-28
|
125.8
|
125.6938
|
| 2025-04-25
|
126.4
|
126.2933
|
| 2025-04-24
|
128
|
127.8919
|
| 2025-04-23
|
127
|
126.8927
|
| 2025-04-22
|
127
|
126.8927
|
| 2025-04-17
|
127
|
126.8927
|
| 2025-04-16
|
142.6
|
142.3667
|
| 2025-04-15
|
138.8
|
138.5729
|
| 2025-04-14
|
135.6
|
135.3781
|
| 2025-04-11
|
129.2
|
128.9886
|
| 2025-04-10
|
125
|
124.7955
|
| 2025-04-09
|
120.4
|
120.203
|
| 2025-04-08
|
123
|
122.7987
|
| 2025-04-07
|
121.6
|
121.401
|
| 2025-04-04
|
127
|
126.7922
|
| 2025-04-03
|
132.8
|
132.5827
|
| 2025-04-02
|
133
|
132.7824
|
| 2025-04-01
|
132.6
|
132.383
|
| 2025-03-31
|
129.2
|
128.9886
|
| 2025-03-28
|
125.4
|
125.1948
|
| 2025-03-27
|
127
|
126.7922
|
| 2025-03-26
|
127
|
126.7922
|
| 2025-03-25
|
127
|
126.7922
|
| 2025-03-24
|
127.2
|
126.9919
|
| 2025-03-21
|
125.2
|
124.9951
|
| 2025-03-20
|
130.4
|
130.1866
|
| 2025-03-19
|
130.8
|
130.586
|
| 2025-03-18
|
131.6
|
131.3847
|
| 2025-03-17
|
124
|
123.7971
|
| 2025-03-14
|
124.8
|
124.5958
|
| 2025-03-13
|
125
|
124.7955
|
| 2025-03-12
|
125
|
124.7955
|
| 2025-03-11
|
125
|
124.7955
|
| 2025-03-10
|
126.4
|
126.1932
|
| 2025-03-07
|
126
|
125.7938
|
| 2025-03-06
|
125
|
124.7955
|
| 2025-03-05
|
125
|
124.7955
|
| 2025-03-04
|
127
|
126.7922
|
| 2025-03-03
|
129.4
|
129.1882
|
| 2025-02-28
|
128.2
|
127.9902
|
| 2025-02-27
|
128
|
127.7906
|
| 2025-02-26
|
128
|
127.7906
|
| 2025-02-25
|
125
|
124.7955
|
| 2025-02-24
|
126.4
|
126.1932
|
| 2025-02-21
|
126.4
|
126.1932
|
| 2025-02-20
|
128
|
127.7906
|
| 2025-02-19
|
130.6
|
130.3863
|
| 2025-02-18
|
129.2
|
128.9886
|
| 2025-02-17
|
128.4
|
128.1899
|
| 2025-02-14
|
130
|
129.7873
|
| 2025-02-13
|
131
|
130.7856
|
| 2025-02-12
|
131.4
|
131.185
|
| 2025-02-11
|
132
|
131.784
|
| 2025-02-10
|
132.8
|
132.5827
|
| 2025-02-07
|
133.8
|
133.5811
|
| 2025-02-06
|
133
|
132.7824
|
| 2025-02-05
|
133.2
|
132.982
|
| 2025-02-04
|
133.4
|
133.1817
|
| 2025-02-03
|
131.2
|
130.9853
|
| 2025-01-31
|
132.4
|
132.1833
|
| 2025-01-30
|
133
|
132.7824
|
| 2025-01-29
|
131.8
|
131.5844
|
| 2025-01-28
|
133.4
|
133.1817
|
| 2025-01-27
|
132
|
131.784
|
| 2025-01-24
|
134.2
|
133.9804
|
| 2025-01-23
|
136.2
|
135.9771
|
| 2025-01-22
|
136
|
135.7775
|
| 2025-01-21
|
138.2
|
137.9739
|
| 2025-01-20
|
135
|
134.7791
|
| 2025-01-17
|
133.8
|
133.5811
|
| 2025-01-16
|
134
|
133.7807
|
| 2025-01-15
|
132
|
131.784
|
| 2025-01-14
|
129.4
|
129.1882
|
| 2025-01-13
|
131.4
|
131.185
|
| 2025-01-10
|
133
|
132.7824
|
| 2025-01-09
|
134.4
|
134.1801
|
| 2025-01-08
|
137
|
136.7758
|
| 2025-01-07
|
138.4
|
138.1735
|
| 2025-01-06
|
141
|
140.7693
|
| 2025-01-03
|
139.6
|
139.3716
|
| 2025-01-02
|
138.8
|
138.5729
|
| 2024-12-31
|
138
|
137.7742
|
| 2024-12-30
|
138
|
137.7742
|
| 2024-12-27
|
138
|
137.7742
|
| 2024-12-24
|
138.8
|
138.5729
|
| 2024-12-23
|
137.8
|
137.5745
|
| 2024-12-20
|
137
|
136.7758
|
| 2024-12-19
|
140.4
|
140.1703
|
| 2024-12-18
|
139.4
|
139.1719
|
| 2024-12-17
|
136.8
|
136.5762
|
| 2024-12-16
|
136.8
|
136.5762
|
| 2024-12-13
|
137
|
136.7758
|
| 2024-12-12
|
136.8
|
136.5762
|
| 2024-12-11
|
138
|
137.7742
|
| 2024-12-10
|
140.6
|
140.3699
|
| 2024-12-09
|
142
|
141.7677
|
| 2024-12-06
|
136
|
135.7775
|
| 2024-12-05
|
132.4
|
132.1833
|
| 2024-12-04
|
131.8
|
131.5844
|
| 2024-12-03
|
130.8
|
130.586
|
| 2024-12-02
|
130.6
|
130.3863
|
| 2024-11-29
|
131.2
|
130.9853
|
| 2024-11-28
|
134
|
133.7807
|
| 2024-11-27
|
130.4
|
130.1866
|
| 2024-11-26
|
131.4
|
131.185
|
| 2024-11-25
|
131.8
|
131.5844
|
| 2024-11-22
|
131.8
|
131.5844
|
| 2024-11-21
|
131
|
130.7856
|
| 2024-11-20
|
129
|
128.7889
|
| 2024-11-19
|
131.2
|
130.9853
|
| 2024-11-18
|
131.8
|
131.5844
|
| 2024-11-15
|
133
|
132.7824
|
| 2024-11-14
|
132.2
|
131.9837
|
| 2024-11-13
|
128.2
|
127.9902
|
| 2024-11-12
|
129
|
128.7889
|
| 2024-11-11
|
132.4
|
132.1833
|
| 2024-11-08
|
132.2
|
131.9837
|
| 2024-11-07
|
133.2
|
132.982
|
| 2024-11-06
|
132.6
|
132.383
|
| 2024-11-05
|
135
|
134.7791
|
| 2024-11-04
|
137.4
|
137.1752
|
| 2024-11-01
|
136.8
|
136.5762
|
| 2024-10-31
|
136.8
|
136.5762
|
| 2024-10-30
|
139
|
138.7726
|
| 2024-10-29
|
130
|
129.7873
|
| 2024-10-28
|
132
|
131.784
|
| 2024-10-25
|
135.4
|
135.1785
|
| 2024-10-24
|
137.4
|
137.1752
|
| 2024-10-23
|
134.6
|
134.3798
|
| 2024-10-22
|
132.2
|
131.9837
|
| 2024-10-21
|
137.4
|
137.1752
|
| 2024-10-18
|
140
|
139.7709
|
| 2024-10-17
|
140.8
|
140.5696
|
| 2024-10-16
|
142
|
141.7677
|
| 2024-10-15
|
141
|
140.7693
|
| 2024-10-14
|
139.6
|
139.3716
|
| 2024-10-11
|
141
|
140.7693
|
| 2024-10-10
|
142
|
141.7677
|
| 2024-10-09
|
141.8
|
141.568
|
| 2024-10-08
|
140.8
|
140.5696
|
| 2024-10-07
|
141.2
|
140.9689
|
| 2024-10-04
|
141.6
|
141.3683
|
| 2024-10-03
|
139.6
|
139.3716
|
| 2024-10-02
|
139
|
138.7726
|
| 2024-10-01
|
140
|
139.7709
|
| 2024-09-30
|
141.6
|
141.3683
|
| 2024-09-27
|
142.8
|
142.5663
|
| 2024-09-26
|
143.4
|
143.1653
|
| 2024-09-25
|
143.4
|
143.1653
|
| 2024-09-24
|
144.6
|
144.3634
|
| 2024-09-23
|
145
|
144.7627
|
| 2024-09-20
|
145.8
|
145.5614
|
| 2024-09-19
|
149
|
148.7562
|
| 2024-09-18
|
147
|
146.7595
|
| 2024-09-17
|
147
|
146.7595
|
| 2024-09-16
|
146
|
145.7611
|
| 2024-09-13
|
144.2
|
143.9641
|
| 2024-09-12
|
141.4
|
141.1686
|
| 2024-09-11
|
143
|
142.766
|
| 2024-09-10
|
146.4
|
146.1604
|
| 2024-09-09
|
149.4
|
149.1555
|
| 2024-09-06
|
145
|
144.7627
|
| 2024-09-05
|
151.6
|
151.352
|
| 2024-09-04
|
154.4
|
154.1473
|
| 2024-09-03
|
151.4
|
151.1523
|
| 2024-09-02
|
152.4
|
152.1506
|
| 2024-08-30
|
155.8
|
155.5451
|
| 2024-08-29
|
149.6
|
149.3552
|
| 2024-08-28
|
149.8
|
149.5549
|
| 2024-08-27
|
154.2
|
153.9477
|
| 2024-08-23
|
154
|
153.748
|
| 2024-08-22
|
157
|
156.7431
|
| 2024-08-21
|
158
|
157.7245
|
| 2024-08-20
|
160.6
|
160.32
|
| 2024-08-19
|
161.4
|
161.1186
|
| 2024-08-16
|
163.6
|
163.3147
|
| 2024-08-15
|
166.2
|
165.9102
|
| 2024-08-14
|
164.6
|
164.313
|
| 2024-08-13
|
164
|
163.714
|
| 2024-08-12
|
159
|
158.7227
|
| 2024-08-09
|
155.4
|
155.129
|
| 2024-08-08
|
152.8
|
152.5336
|
| 2024-08-07
|
152
|
151.735
|
| 2024-08-06
|
149
|
148.7402
|
| 2024-08-05
|
155.4
|
155.129
|
| 2024-08-02
|
158.2
|
157.9241
|
| 2024-08-01
|
158.8
|
158.5231
|
| 2024-07-31
|
158.4
|
158.1238
|
| 2024-07-30
|
160
|
159.721
|
| 2024-07-29
|
161
|
160.7193
|
| 2024-07-26
|
158.6
|
158.3235
|
| 2024-07-25
|
149.8
|
149.5388
|
| 2024-07-24
|
147
|
146.7437
|
| 2024-07-23
|
148.4
|
148.1412
|
| 2024-07-22
|
149.8
|
149.5388
|
| 2024-07-19
|
150.8
|
150.5371
|
| 2024-07-18
|
152
|
151.735
|
| 2024-07-17
|
153.4
|
153.1325
|
| 2024-07-16
|
152
|
151.735
|
| 2024-07-15
|
152.2
|
151.9346
|
| 2024-07-12
|
153
|
152.7332
|
| 2024-07-11
|
152.2
|
151.9346
|
| 2024-07-10
|
150
|
149.7384
|
| 2024-07-09
|
150
|
149.7384
|
| 2024-07-08
|
149.2
|
148.9398
|
| 2024-07-05
|
149.4
|
149.1395
|
| 2024-07-04
|
148.6
|
148.3409
|
| 2024-07-03
|
150
|
149.7384
|
| 2024-07-02
|
150.8
|
150.5371
|
| 2024-07-01
|
149.6
|
149.3391
|
| 2024-06-28
|
150.4
|
150.1378
|
| 2024-06-27
|
150.6
|
150.3374
|
| 2024-06-26
|
152
|
151.735
|
| 2024-06-25
|
154.4
|
154.1308
|
| 2024-06-24
|
156
|
155.728
|
| 2024-06-21
|
157
|
156.7262
|
| 2024-06-20
|
158.6
|
158.3235
|
| 2024-06-19
|
159
|
158.7227
|
| 2024-06-18
|
157.8
|
157.5249
|
| 2024-06-17
|
159.4
|
159.122
|
| 2024-06-14
|
159.4
|
159.122
|
| 2024-06-13
|
158.4
|
158.1238
|
| 2024-06-12
|
161.4
|
161.1186
|
| 2024-06-11
|
160
|
159.721
|
| 2024-06-10
|
162.8
|
162.5161
|
| 2024-06-07
|
163
|
162.7158
|
| 2024-06-06
|
162.8
|
162.5161
|
| 2024-06-05
|
165.2
|
164.9119
|
| 2024-06-04
|
165.6
|
165.3113
|
| 2024-06-03
|
167.8
|
167.5074
|
| 2024-05-31
|
168.6
|
168.306
|
| 2024-05-30
|
169
|
168.7053
|
| 2024-05-29
|
169.4
|
169.1046
|
| 2024-05-28
|
171.8
|
171.5004
|
| 2024-05-24
|
171.8
|
171.5004
|
| 2024-05-23
|
172.6
|
172.299
|
| 2024-05-22
|
166.6
|
166.3095
|
| 2024-05-21
|
167
|
166.7088
|
| 2024-05-20
|
167.2
|
166.9084
|
| 2024-05-17
|
160.8
|
160.5196
|
| 2024-05-16
|
162.2
|
161.9172
|
| 2024-05-15
|
161
|
160.7193
|
| 2024-05-14
|
155.2
|
154.9294
|
| 2024-05-13
|
155.4
|
155.129
|
| 2024-05-10
|
155.2
|
154.9294
|
| 2024-05-09
|
153
|
152.7332
|
| 2024-05-08
|
153.8
|
153.5318
|
| 2024-05-07
|
154.6
|
154.3304
|
| 2024-05-03
|
156
|
155.728
|
| 2024-05-02
|
158
|
157.7245
|
| 2024-05-01
|
159.6
|
159.3217
|
| 2024-04-30
|
160.8
|
160.5196
|
| 2024-04-29
|
164
|
163.714
|
| 2024-04-26
|
162.4
|
162.1168
|
| 2024-04-25
|
162.4
|
162.1168
|
| 2024-04-24
|
169.6
|
169.2234
|
| 2024-04-23
|
172.2
|
171.8176
|
| 2024-04-22
|
174.6
|
174.2123
|
| 2024-04-19
|
168
|
167.627
|
| 2024-04-18
|
170
|
169.6225
|
| 2024-04-17
|
170.8
|
170.4207
|
| 2024-04-16
|
170
|
169.6225
|
| 2024-04-15
|
172
|
171.6181
|
| 2024-04-12
|
172
|
171.6181
|
| 2024-04-11
|
171.6
|
171.219
|
| 2024-04-10
|
171.8
|
171.4185
|
| 2024-04-09
|
173
|
172.6158
|
| 2024-04-08
|
177.8
|
177.4052
|
| 2024-04-05
|
178.6
|
178.2034
|
| 2024-04-04
|
179.8
|
179.4008
|
| 2024-04-03
|
178.8
|
178.403
|
| 2024-04-02
|
178.2
|
177.8043
|
| 2024-03-28
|
179.4
|
179.0016
|
| 2024-03-27
|
179.6
|
179.2012
|
| 2024-03-26
|
174
|
173.6136
|
| 2024-03-25
|
178
|
177.6048
|
| 2024-03-22
|
179.4
|
179.0016
|
| 2024-03-21
|
179.4
|
179.0016
|
| 2024-03-20
|
181.6
|
181.1968
|
| 2024-03-19
|
170.4
|
170.0216
|
| 2024-03-18
|
159
|
158.6469
|
| 2024-03-15
|
157.8
|
157.4496
|
| 2024-03-14
|
161.8
|
161.4407
|
| 2024-03-13
|
157.4
|
157.0505
|
| 2024-03-12
|
158.8
|
158.4474
|
| 2024-03-11
|
158.8
|
158.4474
|
| 2024-03-08
|
160
|
159.6447
|
| 2024-03-07
|
159
|
158.6469
|
| 2024-03-06
|
158
|
157.6492
|
| 2024-03-05
|
158.2
|
157.8487
|
| 2024-03-04
|
161
|
160.6425
|
| 2024-03-01
|
159.2
|
158.8465
|
| 2024-02-29
|
157.4
|
157.0505
|
| 2024-02-28
|
159.2
|
158.8465
|
| 2024-02-27
|
156
|
155.6536
|
| 2024-02-26
|
155.6
|
155.2545
|
| 2024-02-23
|
155.4
|
155.0549
|
| 2024-02-22
|
157
|
156.6514
|
| 2024-02-21
|
159.2
|
158.8465
|
| 2024-02-20
|
160
|
159.6447
|
| 2024-02-19
|
161.6
|
161.2412
|
| 2024-02-16
|
160
|
159.6447
|
| 2024-02-15
|
154.6
|
154.2567
|
| 2024-02-14
|
152
|
151.6625
|
| 2024-02-13
|
153
|
152.6603
|
| 2024-02-12
|
154
|
153.658
|
| 2024-02-09
|
154
|
153.658
|
| 2024-02-08
|
154
|
153.658
|
| 2024-02-07
|
154
|
153.658
|
| 2024-02-06
|
154
|
153.658
|
| 2024-02-05
|
154.4
|
154.0572
|
| 2024-02-02
|
154.2
|
153.8576
|
| 2024-02-01
|
155
|
154.6558
|
| 2024-01-31
|
154.2
|
153.8576
|
| 2024-01-30
|
153.8
|
153.4585
|
| 2024-01-29
|
153.4
|
153.0594
|
| 2024-01-26
|
156.4
|
156.0527
|
| 2024-01-25
|
153.2
|
152.8598
|
| 2024-01-24
|
154.4
|
154.0572
|
| 2024-01-23
|
154.8
|
154.4563
|
| 2024-01-22
|
157.4
|
157.0505
|
| 2024-01-19
|
154
|
153.658
|
| 2024-01-18
|
154.6
|
154.2567
|
| 2024-01-17
|
156.2
|
155.8532
|
| 2024-01-16
|
155.2
|
154.8554
|
| 2024-01-15
|
153.6
|
153.2589
|
| 2024-01-12
|
152.2
|
151.862
|
| 2024-01-11
|
152.4
|
152.0616
|
| 2024-01-10
|
153.6
|
153.2589
|
| 2024-01-09
|
152.4
|
152.0616
|
| 2024-01-08
|
152.8
|
152.4607
|
| 2024-01-05
|
153.4
|
153.0594
|
| 2024-01-04
|
155
|
154.6558
|
| 2024-01-03
|
154
|
153.658
|
| 2024-01-02
|
153.6
|
153.2589
|
| 2023-12-29
|
151.4
|
151.0638
|
| 2023-12-28
|
151
|
150.6647
|
| 2023-12-27
|
149
|
148.6691
|
| 2023-12-22
|
147.6
|
147.2723
|
| 2023-12-21
|
145
|
144.678
|
| 2023-12-20
|
146.4
|
146.0749
|
| 2023-12-19
|
144
|
143.6803
|
| 2023-12-18
|
143.4
|
143.0816
|
| 2023-12-15
|
142.4
|
142.0838
|
| 2023-12-14
|
142
|
141.6847
|
| 2023-12-13
|
143.6
|
143.2811
|
| 2023-12-12
|
141.2
|
140.8865
|
| 2023-12-11
|
142.4
|
142.0838
|
| 2023-12-08
|
140
|
139.6891
|
| 2023-12-07
|
141.8
|
141.4851
|
| 2023-12-06
|
139.2
|
138.8909
|
| 2023-12-05
|
142
|
141.6847
|
| 2023-12-04
|
143
|
142.6825
|
| 2023-12-01
|
142.4
|
142.0838
|
| 2023-11-30
|
139.4
|
139.0904
|
| 2023-11-29
|
143.4
|
143.0816
|
| 2023-11-28
|
145
|
144.678
|
| 2023-11-27
|
149
|
148.6691
|
| 2023-11-24
|
149
|
148.6691
|
| 2023-11-23
|
149
|
148.6691
|
| 2023-11-22
|
144
|
143.6803
|
| 2023-11-21
|
148.2
|
147.8709
|
| 2023-11-20
|
144.4
|
144.0793
|
| 2023-11-17
|
142.4
|
142.0838
|
| 2023-11-16
|
145.6
|
145.2767
|
| 2023-11-15
|
147.2
|
146.8732
|
| 2023-11-14
|
147.8
|
147.4718
|
| 2023-11-13
|
146.2
|
145.8754
|
| 2023-11-10
|
148.6
|
148.27
|
| 2023-11-09
|
149.2
|
148.8687
|
| 2023-11-08
|
141.6
|
141.2856
|
| 2023-11-07
|
147.8
|
147.4718
|
| 2023-11-06
|
141.2
|
140.8865
|
| 2023-11-03
|
147.8
|
147.4718
|
| 2023-11-02
|
149
|
148.6691
|
| 2023-11-01
|
147
|
146.6736
|
| 2023-10-31
|
147
|
146.6736
|
| 2023-10-30
|
147
|
146.6736
|
| 2023-10-27
|
145.4
|
145.0771
|
| 2023-10-26
|
148.2
|
147.8709
|
| 2023-10-25
|
150
|
149.6669
|
| 2023-10-24
|
152
|
151.6625
|
| 2023-10-23
|
152
|
151.6625
|
| 2023-10-20
|
154.6
|
154.2567
|
| 2023-10-19
|
152
|
151.6625
|
| 2023-10-18
|
150
|
149.6669
|
| 2023-10-17
|
154
|
153.658
|
| 2023-10-16
|
155
|
154.6558
|
| 2023-10-13
|
158.2
|
157.8487
|
| 2023-10-12
|
158.8
|
158.4474
|
| 2023-10-11
|
164
|
163.6358
|
| 2023-10-10
|
165.4
|
165.0327
|
| 2023-10-09
|
160
|
159.6447
|
| 2023-10-06
|
161.2
|
160.8421
|
| 2023-10-05
|
151.4
|
151.0638
|
| 2023-10-04
|
150.6
|
150.2656
|
| 2023-10-03
|
146.8
|
146.474
|
| 2023-10-02
|
150.2
|
149.8665
|
| 2023-09-29
|
151.4
|
151.0638
|
| 2023-09-28
|
150.8
|
150.4652
|
| 2023-09-27
|
153.4
|
153.0594
|
| 2023-09-26
|
150
|
149.6669
|
| 2023-09-25
|
152
|
151.6625
|
| 2023-09-22
|
152.2
|
151.862
|
| 2023-09-21
|
153.2
|
152.8598
|
| 2023-09-20
|
151.4
|
151.0638
|
| 2023-09-19
|
151
|
150.6647
|
| 2023-09-18
|
149
|
148.6691
|
| 2023-09-15
|
152
|
151.6625
|
| 2023-09-14
|
153.4
|
153.0594
|
| 2023-09-13
|
149
|
148.6691
|
| 2023-09-12
|
153
|
152.6603
|
| 2023-09-11
|
158.4
|
158.0483
|
| 2023-09-08
|
152.4
|
152.0616
|
| 2023-09-07
|
151.2
|
150.8643
|
| 2023-09-06
|
151.8
|
151.4629
|
| 2023-09-05
|
151
|
150.6647
|
| 2023-09-04
|
153
|
152.6603
|
| 2023-09-01
|
153.6
|
153.2589
|
| 2023-08-31
|
153.4
|
153.0594
|
| 2023-08-30
|
154
|
153.658
|
| 2023-08-29
|
152
|
151.6625
|
| 2023-08-25
|
153.2
|
152.8598
|
| 2023-08-24
|
155
|
154.6558
|
| 2023-08-23
|
155.8
|
155.4541
|
| 2023-08-22
|
156
|
155.6536
|
| 2023-08-21
|
163.2
|
162.8376
|
| 2023-08-18
|
163.8
|
163.4363
|
| 2023-08-17
|
160.6
|
160.2434
|
| 2023-08-16
|
158.2
|
157.8397
|
| 2023-08-15
|
151.2
|
150.8557
|
| 2023-08-14
|
151
|
150.6562
|
| 2023-08-11
|
151
|
150.6562
|
| 2023-08-10
|
152
|
151.6539
|
| 2023-08-09
|
148.8
|
148.4612
|
| 2023-08-08
|
148.2
|
147.8625
|
| 2023-08-07
|
146.6
|
146.2662
|
| 2023-08-04
|
145
|
144.6698
|
| 2023-08-03
|
144.6
|
144.2707
|
| 2023-08-02
|
140.6
|
140.2798
|
| 2023-08-01
|
139.6
|
139.2821
|
| 2023-07-31
|
138
|
137.6857
|
| 2023-07-28
|
138
|
137.6857
|
| 2023-07-27
|
138.8
|
138.4839
|
| 2023-07-26
|
138.4
|
138.0848
|
| 2023-07-25
|
138
|
137.6857
|
| 2023-07-24
|
133.6
|
133.2958
|
| 2023-07-21
|
129.4
|
129.1053
|
| 2023-07-20
|
130
|
129.7039
|
| 2023-07-19
|
127.4
|
127.1099
|
| 2023-07-18
|
125
|
124.7154
|
| 2023-07-17
|
125.8
|
125.5135
|
| 2023-07-14
|
126
|
125.7131
|
| 2023-07-13
|
127.2
|
126.9103
|
| 2023-07-12
|
126.8
|
126.5113
|
| 2023-07-11
|
125.4
|
125.1144
|
| 2023-07-10
|
125
|
124.7154
|
| 2023-07-07
|
126.2
|
125.9126
|
| 2023-07-06
|
127
|
126.7108
|
| 2023-07-05
|
129
|
128.7062
|
| 2023-07-04
|
131.6
|
131.3003
|
| 2023-07-03
|
132.4
|
132.0985
|
| 2023-06-30
|
135.4
|
135.0917
|
| 2023-06-29
|
136
|
135.6903
|
| 2023-06-28
|
135.6
|
135.2912
|
| 2023-06-27
|
135.8
|
135.4908
|
| 2023-06-26
|
140.4
|
140.0803
|
| 2023-06-23
|
136
|
135.6903
|
| 2023-06-22
|
132.2
|
131.8989
|
| 2023-06-21
|
136.6
|
136.2889
|
| 2023-06-20
|
137.2
|
136.8876
|
| 2023-06-19
|
137
|
136.688
|
| 2023-06-16
|
136
|
135.6903
|
| 2023-06-15
|
136.2
|
135.8899
|
| 2023-06-14
|
135.4
|
135.0917
|
| 2023-06-13
|
135.8
|
135.4908
|
| 2023-06-12
|
140
|
139.6812
|
| 2023-06-09
|
140.8
|
140.4794
|
| 2023-06-08
|
142
|
141.6766
|
| 2023-06-07
|
142.2
|
141.8762
|
| 2023-06-06
|
141.2
|
140.8784
|
| 2023-06-05
|
140
|
139.6812
|
| 2023-06-02
|
141
|
140.6789
|
| 2023-06-01
|
140.4
|
140.0803
|
| 2023-05-31
|
140.8
|
140.4794
|
| 2023-05-30
|
146.6
|
146.2662
|
| 2023-05-26
|
135.2
|
134.8921
|
| 2023-05-25
|
125.2
|
124.9149
|
| 2023-05-24
|
124
|
123.7176
|
| 2023-05-23
|
123.8
|
123.5181
|
| 2023-05-22
|
123.6
|
123.3185
|
| 2023-05-19
|
121
|
120.7245
|
| 2023-05-18
|
120.2
|
119.9263
|
| 2023-05-17
|
119.2
|
118.9285
|
| 2023-05-16
|
118.8
|
118.5295
|
| 2023-05-15
|
121.4
|
121.1235
|
| 2023-05-12
|
120.8
|
120.5249
|
| 2023-05-11
|
118.4
|
118.1304
|
| 2023-05-10
|
122
|
121.7222
|
| 2023-05-09
|
125
|
124.7154
|
| 2023-05-05
|
127.8
|
127.509
|
| 2023-05-04
|
127.8
|
127.509
|
| 2023-05-03
|
128.8
|
128.5067
|
| 2023-05-02
|
130.8
|
130.5022
|
| 2023-04-28
|
126.4
|
126.1122
|
| 2023-04-27
|
126.2
|
125.9126
|
| 2023-04-26
|
123
|
122.7199
|
| 2023-04-25
|
123.4
|
123.119
|
| 2023-04-24
|
123
|
122.7199
|
| 2023-04-21
|
123
|
122.7199
|
| 2023-04-20
|
123
|
122.7199
|
| 2023-04-19
|
123.6
|
123.3016
|
| 2023-04-18
|
124.2
|
123.9001
|
| 2023-04-17
|
123
|
122.703
|
| 2023-04-14
|
123
|
122.703
|
| 2023-04-13
|
122
|
121.7054
|
| 2023-04-12
|
121.4
|
121.1069
|
| 2023-04-11
|
121
|
120.7078
|
| 2023-04-06
|
120.6
|
120.3088
|
| 2023-04-05
|
118
|
117.7151
|
| 2023-04-04
|
116.6
|
116.3185
|
| 2023-04-03
|
115.4
|
115.1214
|
| 2023-03-31
|
113
|
112.7272
|
| 2023-03-30
|
114
|
113.7247
|
| 2023-03-29
|
110
|
109.7344
|
| 2023-03-28
|
108.2
|
107.9388
|
| 2023-03-27
|
107.6
|
107.3402
|
| 2023-03-24
|
106.4
|
106.1431
|
| 2023-03-23
|
106.2
|
105.9436
|
| 2023-03-22
|
107
|
106.7416
|
| 2023-03-21
|
105.8
|
105.5445
|
| 2023-03-20
|
104.4
|
104.1479
|
| 2023-03-17
|
104.4
|
104.1479
|
| 2023-03-16
|
101.2
|
100.9557
|
| 2023-03-15
|
98.6
|
98.3619
|
| 2023-03-14
|
98.8
|
98.5614
|
| 2023-03-13
|
96.7
|
96.4665
|
| 2023-03-10
|
97.2
|
96.9653
|
| 2023-03-09
|
99.1
|
98.8607
|
| 2023-03-08
|
100
|
99.7585
|
| 2023-03-07
|
101
|
100.7561
|
| 2023-03-06
|
100.2
|
99.9581
|
| 2023-03-03
|
100
|
99.7585
|
| 2023-03-02
|
99.2
|
98.9605
|
| 2023-03-01
|
99
|
98.761
|
| 2023-02-28
|
100
|
99.7585
|
| 2023-02-27
|
100
|
99.7585
|
| 2023-02-24
|
97.5
|
97.2646
|
| 2023-02-23
|
96.2
|
95.9677
|
| 2023-02-22
|
95.8
|
95.5687
|
| 2023-02-21
|
98
|
97.7634
|
| 2023-02-20
|
98
|
97.7634
|
| 2023-02-17
|
98.3
|
98.0627
|
| 2023-02-16
|
98.6
|
98.3619
|
| 2023-02-15
|
97.7
|
97.4641
|
| 2023-02-14
|
97
|
96.7658
|
| 2023-02-13
|
97.2
|
96.9653
|
| 2023-02-10
|
96
|
95.7682
|
| 2023-02-09
|
98
|
97.7634
|
| 2023-02-08
|
98.4
|
98.1624
|
| 2023-02-07
|
97.8
|
97.5639
|
| 2023-02-06
|
99.5
|
99.2598
|
| 2023-02-03
|
100.2
|
99.9581
|
| 2023-02-02
|
102.6
|
102.3523
|
| 2023-02-01
|
98.4
|
98.1624
|
| 2023-01-31
|
103
|
102.7513
|
| 2023-01-30
|
99.2
|
98.9605
|
| 2023-01-27
|
99.4
|
99.16
|
| 2023-01-26
|
95.1
|
94.8704
|
| 2023-01-25
|
94
|
93.773
|
| 2023-01-24
|
96.9
|
96.666
|
| 2023-01-23
|
97.6
|
97.3643
|
| 2023-01-20
|
96.6
|
96.3668
|
| 2023-01-19
|
98.2
|
97.9629
|
| 2023-01-18
|
96.7
|
96.4665
|
| 2023-01-17
|
97.9
|
97.6636
|
| 2023-01-16
|
99.8
|
99.559
|
| 2023-01-13
|
96.9
|
96.666
|
| 2023-01-12
|
99.7
|
99.4593
|
| 2023-01-11
|
102
|
101.7537
|
| 2023-01-10
|
107
|
106.7416
|
| 2023-01-09
|
107
|
106.7416
|
| 2023-01-06
|
107
|
106.7416
|
| 2023-01-05
|
107
|
106.7416
|
| 2023-01-04
|
108.2
|
107.9388
|
| 2023-01-03
|
106
|
105.7441
|
| 2022-12-30
|
106.4
|
106.1431
|
| 2022-12-29
|
105.2
|
104.946
|
| 2022-12-28
|
105
|
104.7465
|
| 2022-12-23
|
108.2
|
107.9388
|
| 2022-12-22
|
104.2
|
103.9484
|
| 2022-12-21
|
104.8
|
104.547
|
| 2022-12-20
|
103
|
102.7513
|
| 2022-12-19
|
103.2
|
102.9508
|
| 2022-12-16
|
106
|
105.7441
|
| 2022-12-15
|
106
|
105.7441
|
| 2022-12-14
|
104.4
|
104.1479
|
| 2022-12-13
|
105
|
104.7465
|
| 2022-12-12
|
104.8
|
104.547
|
| 2022-12-09
|
103.2
|
102.9508
|
| 2022-12-08
|
104.2
|
103.9484
|
| 2022-12-07
|
103.2
|
102.9508
|
| 2022-12-06
|
105.6
|
105.345
|
| 2022-12-05
|
105.4
|
105.1455
|
| 2022-12-02
|
105.8
|
105.5445
|
| 2022-12-01
|
103
|
102.7513
|
| 2022-11-30
|
103
|
102.7513
|
| 2022-11-29
|
102.4
|
102.1528
|
| 2022-11-28
|
104.8
|
104.547
|
| 2022-11-25
|
102.8
|
102.5518
|
| 2022-11-24
|
102.6
|
102.3523
|
| 2022-11-23
|
98.5
|
98.2622
|
| 2022-11-22
|
97
|
96.7658
|
| 2022-11-21
|
96
|
95.7682
|
| 2022-11-18
|
96.7
|
96.4665
|
| 2022-11-17
|
96
|
95.7682
|
| 2022-11-16
|
96
|
95.7682
|
| 2022-11-15
|
95.3
|
95.0699
|
| 2022-11-14
|
89.6
|
89.3837
|
| 2022-11-11
|
89.1
|
88.8849
|
| 2022-11-10
|
85.7
|
85.4931
|
| 2022-11-09
|
86.8
|
86.5904
|
| 2022-11-08
|
87
|
86.7899
|
| 2022-11-07
|
87.4
|
87.189
|
| 2022-11-04
|
87.6
|
87.3885
|
| 2022-11-03
|
87.7
|
87.4882
|
| 2022-11-02
|
86.6
|
86.3909
|
| 2022-11-01
|
89
|
88.7851
|
| 2022-10-31
|
89.8
|
89.5832
|
| 2022-10-28
|
86.9
|
86.6902
|
| 2022-10-27
|
89
|
88.7851
|
| 2022-10-26
|
86.8
|
86.5904
|
| 2022-10-25
|
82.8
|
82.6001
|
| 2022-10-24
|
82.9
|
82.6998
|
| 2022-10-21
|
85.9
|
85.6926
|
| 2022-10-20
|
86.4
|
86.1914
|
| 2022-10-19
|
87.2
|
86.9895
|
| 2022-10-18
|
89.2
|
88.9846
|
| 2022-10-17
|
90.9
|
90.6805
|
| 2022-10-14
|
91
|
90.7803
|
| 2022-10-13
|
91
|
90.7803
|
| 2022-10-12
|
90.9
|
90.6805
|
| 2022-10-11
|
91.5
|
91.2791
|
| 2022-10-10
|
95.7
|
95.4689
|
| 2022-10-07
|
96.2
|
95.9677
|
| 2022-10-06
|
98.9
|
98.6612
|
| 2022-10-05
|
98.9
|
98.6612
|
| 2022-10-04
|
98
|
97.7634
|
| 2022-10-03
|
95.6
|
95.3692
|
| 2022-09-30
|
97
|
96.7658
|
| 2022-09-29
|
97
|
96.7658
|
| 2022-09-28
|
98.5
|
98.2622
|
| 2022-09-27
|
98.4
|
98.1624
|
| 2022-09-26
|
99.8
|
99.559
|
| 2022-09-23
|
101.2
|
100.9557
|
| 2022-09-22
|
102.4
|
102.1528
|
| 2022-09-21
|
103.4
|
103.1503
|
| 2022-09-20
|
103.6
|
103.3499
|
| 2022-09-16
|
107.8
|
107.5397
|
| 2022-09-15
|
106
|
105.7441
|
| 2022-09-14
|
105.8
|
105.5445
|
| 2022-09-13
|
108.8
|
108.5373
|
| 2022-09-12
|
106.8
|
106.5421
|
| 2022-09-09
|
110
|
109.7344
|
| 2022-09-08
|
111.6
|
111.3305
|
| 2022-09-07
|
110.2
|
109.9339
|
| 2022-09-06
|
110
|
109.7344
|
| 2022-09-05
|
110
|
109.7344
|
| 2022-09-02
|
113.8
|
113.5252
|
| 2022-09-01
|
112.8
|
112.5276
|
| 2022-08-31
|
114.8
|
114.5228
|
| 2022-08-30
|
113
|
112.7272
|
| 2022-08-26
|
113.2
|
112.9267
|
| 2022-08-25
|
113
|
112.7272
|
| 2022-08-24
|
110.6
|
110.333
|
| 2022-08-23
|
110.8
|
110.5325
|
| 2022-08-22
|
115.4
|
115.1214
|
| 2022-08-19
|
122.6
|
122.304
|
| 2022-08-18
|
121.4
|
121.1069
|
| 2022-08-17
|
127
|
126.6654
|
| 2022-08-16
|
127.4
|
127.0644
|
| 2022-08-15
|
122.6
|
122.277
|
| 2022-08-12
|
122.4
|
122.0776
|
| 2022-08-11
|
123.8
|
123.4739
|
| 2022-08-10
|
123.2
|
122.8754
|
| 2022-08-09
|
122.2
|
121.8781
|
| 2022-08-08
|
119.8
|
119.4844
|
| 2022-08-05
|
120.4
|
120.0828
|
| 2022-08-04
|
119
|
118.6865
|
| 2022-08-03
|
114
|
113.6997
|
| 2022-08-02
|
111.2
|
110.9071
|
| 2022-08-01
|
110.8
|
110.5081
|
| 2022-07-29
|
109.4
|
109.1118
|
| 2022-07-28
|
114
|
113.6997
|
| 2022-07-27
|
115.6
|
115.2954
|
| 2022-07-26
|
112.6
|
112.3034
|
| 2022-07-25
|
102.4
|
102.1302
|
| 2022-07-22
|
105
|
104.7234
|
| 2022-07-21
|
105
|
104.7234
|
| 2022-07-20
|
105
|
104.7234
|
| 2022-07-19
|
104.6
|
104.3244
|
| 2022-07-18
|
105.8
|
105.5213
|
| 2022-07-15
|
108
|
107.7155
|
| 2022-07-14
|
113.6
|
113.3007
|
| 2022-07-13
|
188.6
|
188.1031
|
| 2022-07-12
|
197.2
|
196.6805
|
| 2022-07-11
|
197
|
196.481
|
| 2022-07-08
|
199
|
198.4757
|
| 2022-07-07
|
203
|
202.4652
|
| 2022-07-06
|
201.5
|
200.9692
|
| 2022-07-05
|
201.5
|
200.9692
|
| 2022-07-04
|
205
|
204.4599
|
| 2022-07-01
|
205.5
|
204.9586
|
| 2022-06-30
|
205.5
|
204.9586
|
| 2022-06-29
|
206.5
|
205.956
|
| 2022-06-28
|
210
|
209.4468
|
| 2022-06-27
|
206.5
|
205.956
|
| 2022-06-24
|
205.5
|
204.9586
|
| 2022-06-23
|
205.5
|
204.9586
|
| 2022-06-22
|
205
|
204.4599
|
| 2022-06-21
|
210
|
209.4468
|
| 2022-06-20
|
212
|
211.4415
|
| 2022-06-17
|
210
|
209.4468
|
| 2022-06-16
|
212
|
211.4415
|
| 2022-06-15
|
215.5
|
214.9323
|
| 2022-06-14
|
212.5
|
211.9402
|
| 2022-06-13
|
214
|
213.4362
|
| 2022-06-10
|
213.5
|
212.9376
|
| 2022-06-09
|
214
|
213.4362
|
| 2022-06-08
|
212
|
211.4415
|
| 2022-06-07
|
215
|
214.4336
|
| 2022-06-06
|
214.5
|
213.9349
|
| 2022-06-01
|
209.5
|
208.9481
|
| 2022-05-31
|
210
|
209.4468
|
| 2022-05-30
|
204.5
|
203.9613
|
| 2022-05-27
|
212
|
211.4415
|
| 2022-05-26
|
209.5
|
208.9481
|
| 2022-05-25
|
208
|
207.452
|
| 2022-05-24
|
217
|
216.4283
|
| 2022-05-23
|
216
|
215.431
|
| 2022-05-20
|
215.5
|
214.9323
|
| 2022-05-19
|
216.5
|
215.9296
|
| 2022-05-18
|
215
|
214.4336
|
| 2022-05-17
|
213
|
212.4389
|
| 2022-05-16
|
209
|
208.4494
|
| 2022-05-13
|
205.5
|
204.9586
|
| 2022-05-12
|
207
|
206.4547
|
| 2022-05-11
|
206.5
|
205.956
|
| 2022-05-10
|
205
|
204.4599
|
| 2022-05-09
|
205.5
|
204.9586
|
| 2022-05-06
|
205.5
|
204.9586
|
| 2022-05-05
|
204.5
|
203.9613
|
| 2022-05-04
|
210
|
209.4468
|
| 2022-05-03
|
215
|
214.4336
|
| 2022-04-29
|
210
|
209.4468
|
| 2022-04-28
|
212
|
211.4415
|
| 2022-04-27
|
220.5
|
219.8264
|
| 2022-04-26
|
216
|
215.3401
|
| 2022-04-25
|
215.5
|
214.8416
|
| 2022-04-22
|
217.5
|
216.8355
|
| 2022-04-21
|
215
|
214.3432
|
| 2022-04-20
|
215
|
214.3432
|
| 2022-04-19
|
217.5
|
216.8355
|
| 2022-04-14
|
222
|
221.3218
|
| 2022-04-13
|
225
|
224.3126
|
| 2022-04-12
|
229
|
228.3004
|
| 2022-04-11
|
227.5
|
226.805
|
| 2022-04-08
|
230
|
229.2973
|
| 2022-04-07
|
229
|
228.3004
|
| 2022-04-06
|
237
|
236.2759
|
| 2022-04-05
|
237
|
236.2759
|
| 2022-04-04
|
235
|
234.282
|
| 2022-04-01
|
238.5
|
237.7714
|
| 2022-03-31
|
232
|
231.2912
|
| 2022-03-30
|
227.5
|
226.805
|
| 2022-03-29
|
227.5
|
226.805
|
| 2022-03-28
|
225
|
224.3126
|
| 2022-03-25
|
226.5
|
225.808
|
| 2022-03-24
|
223
|
222.3187
|
| 2022-03-23
|
225
|
224.3126
|
| 2022-03-22
|
224
|
223.3157
|
| 2022-03-21
|
216
|
215.3401
|
| 2022-03-18
|
204
|
203.3768
|
| 2022-03-17
|
202
|
201.3829
|
| 2022-03-16
|
204
|
203.3768
|
| 2022-03-15
|
203
|
202.3798
|
| 2022-03-14
|
205
|
204.3737
|
| 2022-03-11
|
197.4
|
196.7969
|
| 2022-03-10
|
200
|
199.3889
|
| 2022-03-09
|
198.2
|
197.5945
|
| 2022-03-08
|
197.2
|
196.5976
|
| 2022-03-07
|
192
|
191.4134
|
| 2022-03-04
|
194.2
|
193.6067
|
| 2022-03-03
|
198
|
197.3951
|
| 2022-03-02
|
206.5
|
205.8691
|
| 2022-03-01
|
205
|
204.3737
|
| 2022-02-28
|
208
|
207.3645
|
| 2022-02-25
|
212.5
|
211.8508
|
| 2022-02-24
|
205.5
|
204.8722
|
| 2022-02-23
|
214.5
|
213.8447
|
| 2022-02-22
|
212
|
211.3523
|
| 2022-02-21
|
211
|
210.3554
|
| 2022-02-18
|
211.5
|
210.8538
|
| 2022-02-17
|
212
|
211.3523
|
| 2022-02-16
|
215
|
214.3432
|
| 2022-02-15
|
220
|
219.3279
|
| 2022-02-14
|
220
|
219.3279
|
| 2022-02-11
|
223
|
222.3187
|
| 2022-02-10
|
222
|
221.3218
|
| 2022-02-09
|
230
|
229.2973
|
| 2022-02-08
|
222.5
|
221.8203
|
| 2022-02-07
|
228
|
227.3034
|
| 2022-02-04
|
224.5
|
223.8141
|
| 2022-02-03
|
228
|
227.3034
|
| 2022-02-02
|
230
|
229.2973
|
| 2022-02-01
|
228.5
|
227.8019
|
| 2022-01-31
|
227
|
226.3065
|
| 2022-01-28
|
225
|
224.3126
|
| 2022-01-27
|
201.5
|
200.8844
|
| 2022-01-26
|
203
|
202.3798
|
| 2022-01-25
|
202.5
|
201.8814
|
| 2022-01-24
|
200
|
199.3889
|
| 2022-01-21
|
201
|
200.3859
|
| 2022-01-20
|
206.5
|
205.8691
|
| 2022-01-19
|
203
|
202.3798
|
| 2022-01-18
|
206
|
205.3707
|
| 2022-01-17
|
207
|
206.3676
|
| 2022-01-14
|
206
|
205.3707
|
| 2022-01-13
|
205
|
204.3737
|
| 2022-01-12
|
201
|
200.3859
|
| 2022-01-11
|
198.2
|
197.5945
|
| 2022-01-10
|
192.6
|
192.0116
|
| 2022-01-07
|
188.6
|
188.0238
|
| 2022-01-06
|
187.6
|
187.0269
|
| 2022-01-05
|
190.4
|
189.8183
|
| 2022-01-04
|
186
|
185.4318
|
| 2021-12-31
|
183.8
|
183.2385
|
| 2021-12-30
|
181
|
180.447
|
| 2021-12-29
|
184
|
183.4379
|
| 2021-12-24
|
179
|
178.4531
|
| 2021-12-23
|
179
|
178.4531
|
| 2021-12-22
|
177.4
|
176.858
|
| 2021-12-21
|
177
|
176.4592
|
| 2021-12-20
|
175
|
174.4654
|
| 2021-12-17
|
178.4
|
177.855
|
| 2021-12-16
|
176.6
|
176.0605
|
| 2021-12-15
|
175.6
|
175.0635
|
| 2021-12-14
|
179.6
|
179.0513
|
| 2021-12-13
|
180
|
179.4501
|
| 2021-12-10
|
186
|
185.4318
|
| 2021-12-09
|
190.8
|
190.2171
|
| 2021-12-08
|
191.8
|
191.214
|
| 2021-12-07
|
190.2
|
189.6189
|
| 2021-12-06
|
188
|
187.4257
|
| 2021-12-03
|
183
|
182.4409
|
| 2021-12-02
|
187
|
186.4287
|
| 2021-12-01
|
184.8
|
184.2354
|
| 2021-11-30
|
188.6
|
188.0238
|
| 2021-11-29
|
189.4
|
188.8214
|
| 2021-11-26
|
180.6
|
180.0483
|
| 2021-11-25
|
184
|
183.4379
|
| 2021-11-24
|
191
|
190.4165
|
| 2021-11-23
|
190
|
189.4196
|
| 2021-11-22
|
189.6
|
189.0208
|
| 2021-11-19
|
192.6
|
192.0116
|
| 2021-11-18
|
190.2
|
189.6189
|
| 2021-11-17
|
191.4
|
190.8153
|
| 2021-11-16
|
195
|
194.4043
|
| 2021-11-15
|
196.8
|
196.1988
|
| 2021-11-12
|
198.8
|
198.1927
|
| 2021-11-11
|
197
|
196.3982
|
| 2021-11-10
|
198
|
197.3951
|
| 2021-11-09
|
191.4
|
190.8153
|
| 2021-11-08
|
192.8
|
192.211
|
| 2021-11-05
|
195.8
|
195.2018
|
| 2021-11-04
|
186
|
185.4318
|
| 2021-11-03
|
185
|
184.4348
|
| 2021-11-02
|
187.2
|
186.6281
|
| 2021-11-01
|
195
|
194.4043
|
| 2021-10-29
|
196.8
|
196.1988
|
| 2021-10-28
|
195.2
|
194.6037
|
| 2021-10-27
|
198
|
197.3951
|
| 2021-10-26
|
197.8
|
197.1957
|
| 2021-10-25
|
195.6
|
195.0024
|
| 2021-10-22
|
195.8
|
195.2018
|
| 2021-10-21
|
203
|
202.3798
|
| 2021-10-20
|
196.2
|
195.6006
|
| 2021-10-19
|
201
|
200.3859
|
| 2021-10-18
|
206.5
|
205.8691
|
| 2021-10-15
|
198
|
197.3951
|
| 2021-10-14
|
196
|
195.4012
|
| 2021-10-13
|
195
|
194.4043
|
| 2021-10-12
|
196.8
|
196.1988
|
| 2021-10-11
|
198.8
|
198.1927
|
| 2021-10-08
|
200
|
199.3889
|
| 2021-10-07
|
201.5
|
200.8844
|
| 2021-10-06
|
200.5
|
199.8875
|
| 2021-10-05
|
202
|
201.3829
|
| 2021-10-04
|
212
|
211.3523
|
| 2021-10-01
|
218
|
217.334
|
| 2021-09-30
|
219
|
218.3309
|
| 2021-09-29
|
221
|
220.3248
|
| 2021-09-28
|
220
|
219.3279
|
| 2021-09-27
|
220
|
219.3279
|
| 2021-09-24
|
218.5
|
217.8325
|
| 2021-09-23
|
220.5
|
219.8264
|
| 2021-09-22
|
221
|
220.3248
|
| 2021-09-21
|
218
|
217.334
|
| 2021-09-20
|
218
|
217.334
|
| 2021-09-17
|
227.5
|
226.805
|
| 2021-09-16
|
219
|
218.3309
|
| 2021-09-15
|
216
|
215.3401
|
| 2021-09-14
|
222.5
|
221.8203
|
| 2021-09-13
|
224
|
223.3157
|
| 2021-09-10
|
221
|
220.3248
|
| 2021-09-09
|
216.5
|
215.8386
|
| 2021-09-08
|
214
|
213.3462
|
| 2021-09-07
|
219
|
218.3309
|
| 2021-09-06
|
224
|
223.3157
|
| 2021-09-03
|
225.5
|
224.8111
|
| 2021-09-02
|
222.5
|
221.8203
|
| 2021-09-01
|
221
|
220.3248
|
| 2021-08-31
|
221
|
220.3248
|
| 2021-08-27
|
214
|
213.3462
|
| 2021-08-26
|
214
|
213.3462
|
| 2021-08-25
|
215
|
214.3432
|
| 2021-08-24
|
218
|
217.334
|
| 2021-08-23
|
217
|
216.337
|
| 2021-08-20
|
221.5
|
220.8233
|
| 2021-08-19
|
220
|
219.3279
|
| 2021-08-18
|
227
|
226.2696
|
| 2021-08-17
|
227.5
|
226.768
|
| 2021-08-16
|
225
|
224.276
|
| 2021-08-13
|
225.5
|
224.7744
|
| 2021-08-12
|
229
|
228.2632
|
| 2021-08-11
|
227.5
|
226.768
|
| 2021-08-10
|
227
|
226.2696
|
| 2021-08-09
|
224.5
|
223.7776
|
| 2021-08-06
|
226
|
225.2728
|
| 2021-08-05
|
228.5
|
227.7648
|
| 2021-08-04
|
227
|
226.2696
|
| 2021-08-03
|
229
|
228.2632
|
| 2021-08-02
|
226.5
|
225.7712
|
| 2021-07-30
|
232.5
|
231.7519
|
| 2021-07-29
|
230
|
229.26
|
| 2021-07-28
|
232
|
231.2535
|
| 2021-07-27
|
254
|
253.1828
|
| 2021-07-26
|
265
|
264.1473
|
| 2021-07-23
|
270
|
269.1312
|
| 2021-07-22
|
264.5
|
263.649
|
| 2021-07-21
|
254.5
|
253.6811
|
| 2021-07-20
|
252.5
|
251.6875
|
| 2021-07-19
|
258
|
257.1699
|
| 2021-07-16
|
264
|
263.1506
|
| 2021-07-15
|
261.5
|
260.6586
|
| 2021-07-14
|
258.5
|
257.6683
|
| 2021-07-13
|
258
|
257.1699
|
| 2021-07-12
|
258
|
257.1699
|
| 2021-07-09
|
258
|
257.1699
|
| 2021-07-08
|
255.5
|
254.6779
|
| 2021-07-07
|
257.5
|
256.6714
|
| 2021-07-06
|
256
|
255.1763
|
| 2021-07-05
|
254.5
|
253.6811
|
| 2021-07-02
|
255.5
|
254.6779
|
| 2021-07-01
|
256
|
255.1763
|
| 2021-06-30
|
255
|
254.1795
|
| 2021-06-29
|
258.5
|
257.6683
|
| 2021-06-28
|
259.5
|
258.665
|
| 2021-06-25
|
258.5
|
257.6683
|
| 2021-06-24
|
257.5
|
256.6714
|
| 2021-06-23
|
260.5
|
259.6618
|
| 2021-06-22
|
261
|
260.1602
|
| 2021-06-21
|
260.5
|
259.6618
|
| 2021-06-18
|
255.5
|
254.6779
|
| 2021-06-17
|
260
|
259.1635
|
| 2021-06-16
|
262.5
|
261.6554
|
| 2021-06-15
|
265.5
|
264.6457
|
| 2021-06-14
|
265
|
264.1473
|
| 2021-06-11
|
267
|
266.1409
|
| 2021-06-10
|
262
|
261.157
|
| 2021-06-09
|
261
|
260.1602
|
| 2021-06-08
|
261.5
|
260.6586
|
| 2021-06-07
|
261.5
|
260.6586
|
| 2021-06-04
|
264.5
|
263.649
|
| 2021-06-03
|
266
|
265.1441
|
| 2021-06-02
|
263.5
|
262.6522
|
| 2021-06-01
|
266
|
265.1441
|
| 2021-05-28
|
262
|
261.157
|
| 2021-05-27
|
260
|
259.1635
|
| 2021-05-26
|
263.5
|
262.6522
|
| 2021-05-25
|
262.5
|
261.6554
|
| 2021-05-24
|
264.5
|
263.649
|
| 2021-05-21
|
265
|
264.1473
|
| 2021-05-20
|
261.5
|
260.6586
|
| 2021-05-19
|
261
|
260.1602
|
| 2021-05-18
|
262
|
261.157
|
| 2021-05-17
|
259
|
258.1667
|
| 2021-05-14
|
263
|
262.1537
|
| 2021-05-13
|
256.5
|
255.6747
|
| 2021-05-12
|
254.5
|
253.6811
|
| 2021-05-11
|
257
|
256.1731
|
| 2021-05-10
|
259.5
|
258.665
|
| 2021-05-07
|
261
|
260.1602
|
| 2021-05-06
|
262
|
261.157
|
| 2021-05-05
|
256.5
|
255.6747
|
| 2021-05-04
|
260
|
259.1635
|
| 2021-04-30
|
260.5
|
259.6618
|
| 2021-04-29
|
256.5
|
255.6747
|
| 2021-04-28
|
256
|
255.1763
|
| 2021-04-27
|
256
|
255.1763
|
| 2021-04-26
|
260
|
259.1635
|
| 2021-04-23
|
261.5
|
260.6586
|
| 2021-04-22
|
259
|
258.1667
|
| 2021-04-21
|
269
|
268.0179
|
| 2021-04-20
|
263
|
262.0397
|
| 2021-04-19
|
265
|
264.0324
|
| 2021-04-16
|
263.5
|
262.538
|
| 2021-04-15
|
262
|
261.0434
|
| 2021-04-14
|
259
|
258.0544
|
| 2021-04-13
|
260.5
|
259.5489
|
| 2021-04-12
|
259
|
258.0544
|
| 2021-04-09
|
257.5
|
256.5598
|
| 2021-04-08
|
259.5
|
258.5525
|
| 2021-04-07
|
260.5
|
259.5489
|
| 2021-04-06
|
254
|
253.0726
|
| 2021-04-01
|
252.5
|
251.5781
|
| 2021-03-31
|
253
|
252.0763
|
| 2021-03-30
|
243
|
242.1128
|
| 2021-03-29
|
241.5
|
240.6183
|
| 2021-03-26
|
245
|
244.1055
|
| 2021-03-25
|
241.5
|
240.6183
|
| 2021-03-24
|
238.5
|
237.6292
|
| 2021-03-23
|
241
|
240.1201
|
| 2021-03-22
|
243.5
|
242.611
|
| 2021-03-19
|
246
|
245.1018
|
| 2021-03-18
|
249
|
248.0909
|
| 2021-03-17
|
247.5
|
246.5963
|
| 2021-03-16
|
250
|
249.0872
|
| 2021-03-15
|
250
|
249.0872
|
| 2021-03-12
|
254.5
|
253.5708
|
| 2021-03-11
|
256
|
255.0653
|
| 2021-03-10
|
256.5
|
255.5635
|
| 2021-03-09
|
254.5
|
253.5708
|
| 2021-03-08
|
258.5
|
257.5562
|
| 2021-03-05
|
263.5
|
262.538
|
| 2021-03-04
|
259
|
258.0544
|
| 2021-03-03
|
255.5
|
254.5671
|
| 2021-03-02
|
250
|
249.0872
|
| 2021-03-01
|
246
|
245.1018
|
| 2021-02-26
|
242.5
|
241.6146
|
| 2021-02-25
|
247
|
246.0982
|
| 2021-02-24
|
250
|
249.0872
|
| 2021-02-23
|
249
|
248.0909
|
| 2021-02-22
|
250
|
249.0872
|
| 2021-02-19
|
253
|
252.0763
|
| 2021-02-18
|
254.5
|
253.5708
|
| 2021-02-17
|
258
|
257.058
|
| 2021-02-16
|
258
|
257.058
|
| 2021-02-15
|
260
|
259.0507
|
| 2021-02-12
|
255
|
254.069
|
| 2021-02-11
|
259
|
258.0544
|
| 2021-02-10
|
264.5
|
263.5343
|
| 2021-02-09
|
268
|
267.0215
|
| 2021-02-08
|
268
|
267.0215
|
| 2021-02-05
|
270
|
269.0142
|
| 2021-02-04
|
265.5
|
264.5306
|
| 2021-02-03
|
259.5
|
258.5525
|
| 2021-02-02
|
256
|
255.0653
|
| 2021-02-01
|
254
|
253.0726
|
| 2021-01-29
|
253.5
|
252.5744
|
| 2021-01-28
|
253.5
|
252.5744
|
| 2021-01-27
|
253
|
252.0763
|
| 2021-01-26
|
262
|
261.0434
|
| 2021-01-25
|
265.5
|
264.5306
|
| 2021-01-22
|
263
|
262.0397
|
| 2021-01-21
|
268.5
|
267.5197
|
| 2021-01-20
|
271
|
270.0106
|
| 2021-01-19
|
272
|
271.0069
|
| 2021-01-18
|
276
|
274.9922
|
| 2021-01-15
|
283
|
281.9667
|
| 2021-01-14
|
286
|
284.9557
|
| 2021-01-13
|
285
|
283.9594
|
| 2021-01-12
|
285
|
283.9594
|
| 2021-01-11
|
283.5
|
282.4649
|
| 2021-01-08
|
285.5
|
284.4576
|
| 2021-01-07
|
283
|
281.9667
|
| 2021-01-06
|
282
|
280.9704
|
| 2021-01-05
|
280.5
|
279.4758
|
| 2021-01-04
|
277.5
|
276.4868
|
| 2020-12-31
|
276.5
|
275.4904
|
| 2020-12-30
|
270.5
|
269.5124
|
| 2020-12-29
|
274.5
|
273.4977
|
| 2020-12-24
|
281
|
279.974
|
| 2020-12-23
|
263.5
|
262.538
|
| 2020-12-22
|
257.5
|
256.5598
|
| 2020-12-21
|
253
|
252.0763
|
| 2020-12-18
|
257
|
256.0617
|
| 2020-12-17
|
257.5
|
256.5598
|
| 2020-12-16
|
260
|
259.0507
|
| 2020-12-15
|
256
|
255.0653
|
| 2020-12-14
|
254
|
253.0726
|
| 2020-12-11
|
257.5
|
256.5598
|
| 2020-12-10
|
256.5
|
255.5635
|
| 2020-12-09
|
246
|
245.1018
|
| 2020-12-08
|
252.5
|
251.5781
|
| 2020-12-07
|
252
|
251.0799
|
| 2020-12-04
|
256
|
255.0653
|
| 2020-12-03
|
262
|
261.0434
|
| 2020-12-02
|
260.5
|
259.5489
|
| 2020-12-01
|
261.5
|
260.5452
|
| 2020-11-30
|
259.5
|
258.5525
|
| 2020-11-27
|
256.5
|
255.5635
|
| 2020-11-26
|
257
|
256.0617
|
| 2020-11-25
|
254
|
253.0726
|
| 2020-11-24
|
257
|
256.0617
|
| 2020-11-23
|
256
|
255.0653
|
| 2020-11-20
|
259.5
|
258.5525
|
| 2020-11-19
|
265
|
264.0324
|
| 2020-11-18
|
268.5
|
267.5197
|
| 2020-11-17
|
277.5
|
276.4868
|
| 2020-11-16
|
264
|
263.0361
|
| 2020-11-13
|
259.5
|
258.5525
|
| 2020-11-12
|
262
|
261.0434
|
| 2020-11-11
|
253
|
252.0763
|
| 2020-11-10
|
248
|
247.0945
|
| 2020-11-09
|
249
|
248.0909
|
| 2020-11-06
|
242.5
|
241.6146
|
| 2020-11-05
|
235
|
234.142
|
| 2020-11-04
|
232
|
231.1529
|
| 2020-11-03
|
226
|
225.1748
|
| 2020-11-02
|
224.5
|
223.6803
|
| 2020-10-30
|
229
|
228.1639
|
| 2020-10-29
|
225
|
224.1785
|
| 2020-10-28
|
226
|
225.1748
|
| 2020-10-27
|
229.5
|
228.6621
|
| 2020-10-26
|
233.5
|
232.6475
|
| 2020-10-23
|
236
|
235.1383
|
| 2020-10-22
|
236
|
235.1383
|
| 2020-10-21
|
234
|
233.1456
|
| 2020-10-20
|
234
|
233.1456
|
| 2020-10-19
|
235.5
|
234.6402
|
| 2020-10-16
|
232
|
231.1529
|
| 2020-10-15
|
237.5
|
236.6329
|
| 2020-10-14
|
245
|
244.1055
|
| 2020-10-13
|
245
|
244.1055
|
| 2020-10-12
|
253
|
252.0763
|
| 2020-10-09
|
247.5
|
246.5963
|
| 2020-10-08
|
253.5
|
252.5744
|
| 2020-10-07
|
251.5
|
250.5818
|
| 2020-10-06
|
255.5
|
254.5671
|
| 2020-10-05
|
257.5
|
256.5598
|
| 2020-10-02
|
258
|
257.058
|
| 2020-10-01
|
257
|
256.0617
|
| 2020-09-30
|
254.5
|
253.5708
|
| 2020-09-29
|
254
|
253.0726
|
| 2020-09-28
|
253
|
252.0763
|
| 2020-09-25
|
254.5
|
253.5708
|
| 2020-09-24
|
251
|
250.0836
|
| 2020-09-23
|
255.5
|
254.5671
|
| 2020-09-22
|
254
|
253.0726
|
| 2020-09-21
|
257
|
256.0617
|
| 2020-09-18
|
271.5
|
270.5087
|
| 2020-09-17
|
271.5
|
270.5087
|
| 2020-09-16
|
274
|
272.9996
|
| 2020-09-15
|
276
|
274.9922
|
| 2020-09-14
|
274.5
|
273.4977
|
| 2020-09-11
|
265
|
264.0324
|
| 2020-09-10
|
267
|
266.0251
|
| 2020-09-09
|
260
|
259.0507
|
| 2020-09-08
|
260
|
259.0507
|
| 2020-09-07
|
263.5
|
262.538
|
| 2020-09-04
|
262.5
|
261.5416
|
| 2020-09-03
|
259
|
258.0544
|
| 2020-09-02
|
262.5
|
261.5416
|
| 2020-09-01
|
262
|
261.0434
|
| 2020-08-28
|
266.5
|
265.5269
|
| 2020-08-27
|
260
|
259.0507
|
| 2020-08-26
|
261.5
|
260.5452
|
| 2020-08-25
|
264
|
263.0361
|
| 2020-08-24
|
267
|
266.0251
|
| 2020-08-21
|
266.5
|
265.5269
|
| 2020-08-20
|
263.5
|
262.538
|
| 2020-08-19
|
265
|
264.0324
|
| 2020-08-18
|
270
|
269.0142
|
| 2020-08-17
|
274
|
272.9996
|
| 2020-08-14
|
276
|
274.9922
|
| 2020-08-13
|
280
|
278.9777
|
| 2020-08-12
|
276.5
|
275.4904
|
| 2020-08-11
|
269.5
|
268.516
|
| 2020-08-10
|
274.5
|
273.4977
|
| 2020-08-07
|
265
|
264.0324
|
| 2020-08-06
|
262.5
|
261.5416
|
| 2020-08-05
|
279
|
277.8867
|
| 2020-08-04
|
283.5
|
282.3687
|
| 2020-08-03
|
285.5
|
284.3607
|
| 2020-07-31
|
303.5
|
302.2889
|
| 2020-07-30
|
276
|
274.8987
|
| 2020-07-29
|
280.5
|
279.3807
|
| 2020-07-28
|
277.5
|
276.3927
|
| 2020-07-27
|
260.5
|
259.4604
|
| 2020-07-24
|
264
|
262.9465
|
| 2020-07-23
|
260
|
258.9625
|
| 2020-07-22
|
259
|
257.9664
|
| 2020-07-21
|
259
|
257.9664
|
| 2020-07-20
|
258.5
|
257.4685
|
| 2020-07-17
|
258
|
256.9705
|
| 2020-07-16
|
260
|
258.9625
|
| 2020-07-15
|
261.5
|
260.4565
|
| 2020-07-14
|
260.5
|
259.4604
|
| 2020-07-13
|
259
|
257.9664
|
| 2020-07-10
|
263
|
261.9505
|
| 2020-07-09
|
264
|
262.9465
|
| 2020-07-08
|
266.5
|
265.4366
|
| 2020-07-07
|
267.5
|
266.4326
|
| 2020-07-06
|
266
|
264.9386
|
| 2020-07-03
|
260
|
258.9625
|
| 2020-07-02
|
260
|
258.9625
|
| 2020-07-01
|
260
|
258.9625
|
| 2020-06-30
|
264
|
262.9465
|
| 2020-06-29
|
266.5
|
265.4366
|
| 2020-06-26
|
266
|
264.9386
|
| 2020-06-25
|
263.5
|
262.4485
|
| 2020-06-24
|
266.5
|
265.4366
|
| 2020-06-23
|
273.5
|
272.4086
|
| 2020-06-22
|
274.5
|
273.4046
|
| 2020-06-19
|
268
|
266.9305
|
| 2020-06-18
|
264
|
262.9465
|
| 2020-06-17
|
270
|
268.9226
|
| 2020-06-16
|
270
|
268.9226
|
| 2020-06-15
|
272.5
|
271.4126
|
| 2020-06-12
|
270
|
268.9226
|
| 2020-06-11
|
266.5
|
265.4366
|
| 2020-06-10
|
269
|
267.9265
|
| 2020-06-09
|
270
|
268.9226
|
| 2020-06-08
|
270
|
268.9226
|
| 2020-06-05
|
268
|
266.9305
|
| 2020-06-04
|
262.5
|
261.4526
|
| 2020-06-03
|
269
|
267.9265
|
| 2020-06-02
|
262
|
260.9545
|
| 2020-06-01
|
262
|
260.9545
|
| 2020-05-29
|
268.5
|
267.4286
|
| 2020-05-28
|
270.5
|
269.4206
|
| 2020-05-27
|
277
|
275.8946
|
| 2020-05-26
|
281
|
279.8787
|
| 2020-05-22
|
279.5
|
278.3846
|
| 2020-05-21
|
277
|
275.8946
|
| 2020-05-20
|
279.5
|
278.3846
|
| 2020-05-19
|
275
|
273.9026
|
| 2020-05-18
|
280.5
|
279.3807
|
| 2020-05-15
|
282
|
280.8747
|
| 2020-05-14
|
275
|
273.9026
|
| 2020-05-13
|
280
|
278.8827
|
| 2020-05-12
|
280.5
|
279.3807
|
| 2020-05-11
|
279.5
|
278.3846
|
| 2020-05-07
|
285
|
283.8627
|
| 2020-05-06
|
282.5
|
281.3727
|
| 2020-05-05
|
284.5
|
283.3647
|
| 2020-05-04
|
281.5
|
280.3767
|
| 2020-05-01
|
284.5
|
283.3647
|
| 2020-04-30
|
282
|
280.8747
|
| 2020-04-29
|
285
|
283.8627
|
| 2020-04-28
|
287
|
285.8548
|
| 2020-04-27
|
285
|
283.8627
|
| 2020-04-24
|
279.5
|
278.3846
|
| 2020-04-23
|
282
|
280.8747
|
| 2020-04-22
|
285
|
283.782
|
| 2020-04-21
|
284
|
282.7863
|
| 2020-04-20
|
279
|
277.8077
|
| 2020-04-17
|
281
|
279.7991
|
| 2020-04-16
|
273
|
271.8333
|
| 2020-04-15
|
280
|
278.8034
|
| 2020-04-14
|
282
|
280.7949
|
| 2020-04-09
|
286
|
284.7778
|
| 2020-04-08
|
272
|
270.8376
|
| 2020-04-07
|
265
|
263.8675
|
| 2020-04-06
|
271.5
|
270.3398
|
| 2020-04-03
|
265
|
263.8675
|
| 2020-04-02
|
304.5
|
303.1988
|
| 2020-04-01
|
282.5
|
281.2928
|
| 2020-03-31
|
290
|
288.7607
|
| 2020-03-30
|
299.5
|
298.2201
|
| 2020-03-27
|
297
|
295.7308
|
| 2020-03-26
|
304.5
|
303.1988
|
| 2020-03-25
|
291.5
|
290.2543
|
| 2020-03-24
|
242
|
240.9658
|
| 2020-03-23
|
246.5
|
245.4466
|
| 2020-03-20
|
251.5
|
250.4252
|
| 2020-03-19
|
225.5
|
224.5363
|
| 2020-03-18
|
236
|
234.9915
|
| 2020-03-17
|
221.5
|
220.5534
|
| 2020-03-16
|
221
|
220.0556
|
| 2020-03-13
|
242.5
|
241.4637
|
| 2020-03-12
|
250
|
248.9316
|
| 2020-03-11
|
287
|
285.7735
|
| 2020-03-10
|
272
|
270.8376
|
| 2020-03-09
|
269.5
|
268.3483
|
| 2020-03-06
|
280.5
|
279.3013
|
| 2020-03-05
|
287.5
|
286.2714
|
| 2020-03-04
|
288
|
286.7692
|
| 2020-03-03
|
288.5
|
287.2671
|
| 2020-03-02
|
276
|
274.8206
|
| 2020-02-28
|
280.5
|
279.3013
|
| 2020-02-27
|
290
|
288.7607
|
| 2020-02-26
|
300.5
|
299.2159
|
| 2020-02-25
|
305
|
303.6966
|
| 2020-02-24
|
314
|
312.6582
|
| 2020-02-21
|
319.5
|
318.1346
|
| 2020-02-20
|
328
|
326.5983
|
| 2020-02-19
|
330.5
|
329.0876
|
| 2020-02-18
|
330
|
328.5898
|
| 2020-02-17
|
332.5
|
331.079
|
| 2020-02-14
|
328.5
|
327.0962
|
| 2020-02-13
|
320
|
318.6325
|
| 2020-02-12
|
318
|
316.641
|
| 2020-02-11
|
315
|
313.6538
|
| 2020-02-10
|
316
|
314.6496
|
| 2020-02-07
|
314
|
312.6582
|
| 2020-02-06
|
313.5
|
312.1602
|
| 2020-02-05
|
314
|
312.6582
|
| 2020-02-04
|
314
|
312.6582
|
| 2020-02-03
|
309
|
307.6794
|
| 2020-01-31
|
308.5
|
307.1816
|
| 2020-01-30
|
309
|
307.6794
|
| 2020-01-29
|
305
|
303.6966
|
| 2020-01-28
|
305
|
303.6966
|
| 2020-01-27
|
305
|
303.6966
|
| 2020-01-24
|
306.5
|
305.1902
|
| 2020-01-23
|
301.5
|
300.2116
|
| 2020-01-22
|
303
|
301.7051
|
| 2020-01-21
|
303
|
301.7051
|
| 2020-01-20
|
303
|
301.7051
|
| 2020-01-17
|
302
|
300.7094
|
| 2020-01-16
|
304.5
|
303.1988
|
| 2020-01-15
|
298.5
|
297.2244
|
| 2020-01-14
|
298.5
|
297.2244
|
| 2020-01-13
|
299
|
297.7222
|
| 2020-01-10
|
297
|
295.7308
|
| 2020-01-09
|
300
|
298.718
|
| 2020-01-08
|
297.5
|
296.2287
|
| 2020-01-07
|
298.5
|
297.2244
|
| 2020-01-06
|
298
|
296.7265
|
| 2020-01-03
|
302
|
300.7094
|
| 2020-01-02
|
304
|
302.7009
|
| 2019-12-31
|
308
|
306.6837
|
| 2019-12-30
|
305
|
303.6966
|
| 2019-12-27
|
305
|
303.6966
|
| 2019-12-24
|
304.5
|
303.1988
|
| 2019-12-23
|
306.5
|
305.1902
|
| 2019-12-20
|
304.5
|
303.1988
|
| 2019-12-19
|
307.5
|
306.186
|
| 2019-12-18
|
311.5
|
310.1688
|
| 2019-12-17
|
316.5
|
315.1474
|
| 2019-12-16
|
323
|
321.6196
|
| 2019-12-13
|
324
|
322.6154
|
| 2019-12-12
|
311.5
|
310.1688
|
| 2019-12-11
|
309.5
|
308.1774
|
| 2019-12-10
|
309
|
307.6794
|
| 2019-12-09
|
309.5
|
308.1774
|
| 2019-12-06
|
305.5
|
304.1945
|
| 2019-12-05
|
297.5
|
296.2287
|
| 2019-12-04
|
296.5
|
295.2329
|
| 2019-12-03
|
293.5
|
292.2457
|
| 2019-12-02
|
293.5
|
292.2457
|
| 2019-11-29
|
296.5
|
295.2329
|
| 2019-11-28
|
297
|
295.7308
|
| 2019-11-27
|
296.5
|
295.2329
|
| 2019-11-26
|
294.5
|
293.2415
|
| 2019-11-25
|
290.5
|
289.2586
|
| 2019-11-22
|
292.5
|
291.25
|
| 2019-11-21
|
293.5
|
292.2457
|
| 2019-11-20
|
294.5
|
293.2415
|
| 2019-11-19
|
293
|
291.7479
|
| 2019-11-18
|
294.5
|
293.2415
|
| 2019-11-15
|
295
|
293.7393
|
| 2019-11-14
|
292.5
|
291.25
|
| 2019-11-13
|
291
|
289.7564
|
| 2019-11-12
|
295
|
293.7393
|
| 2019-11-11
|
295
|
293.7393
|
| 2019-11-08
|
295
|
293.7393
|
| 2019-11-07
|
296
|
294.735
|
| 2019-11-06
|
295
|
293.7393
|
| 2019-11-05
|
292
|
290.7522
|
| 2019-11-04
|
293.5
|
292.2457
|
| 2019-11-01
|
291.5
|
290.2543
|
| 2019-10-31
|
295
|
293.7393
|
| 2019-10-30
|
294.5
|
293.2415
|
| 2019-10-29
|
293
|
291.7479
|
| 2019-10-28
|
292.5
|
291.25
|
| 2019-10-25
|
293
|
291.7479
|
| 2019-10-24
|
294
|
292.7436
|
| 2019-10-23
|
296.5
|
295.2329
|
| 2019-10-22
|
294
|
292.7436
|
| 2019-10-21
|
298.5
|
297.2244
|
| 2019-10-18
|
298
|
296.7265
|
| 2019-10-17
|
306.5
|
305.1902
|
| 2019-10-16
|
303
|
301.7051
|
| 2019-10-15
|
298
|
296.7265
|
| 2019-10-14
|
295
|
293.7393
|
| 2019-10-11
|
298
|
296.7265
|
| 2019-10-10
|
288
|
286.7692
|
| 2019-10-09
|
284.5
|
283.2842
|
| 2019-10-08
|
293
|
291.7479
|
| 2019-10-07
|
291
|
289.7564
|
| 2019-10-04
|
283.5
|
282.2885
|
| 2019-10-03
|
287
|
285.7735
|
| 2019-10-02
|
288
|
286.7692
|
| 2019-10-01
|
295
|
293.7393
|
| 2019-09-30
|
295
|
293.7393
|
| 2019-09-27
|
293
|
291.7479
|
| 2019-09-26
|
286
|
284.7778
|
| 2019-09-25
|
285
|
283.782
|
| 2019-09-24
|
288
|
286.7692
|
| 2019-09-23
|
289.5
|
288.2628
|
| 2019-09-20
|
291.5
|
290.2543
|
| 2019-09-19
|
287.5
|
286.2714
|
| 2019-09-18
|
283.5
|
282.2885
|
| 2019-09-17
|
277.5
|
276.3142
|
| 2019-09-16
|
281
|
279.7991
|
| 2019-09-13
|
284
|
282.7863
|
| 2019-09-12
|
281
|
279.7991
|
| 2019-09-11
|
274.5
|
273.327
|
| 2019-09-10
|
266.5
|
265.3611
|
| 2019-09-09
|
265.5
|
264.3654
|
| 2019-09-06
|
265
|
263.8675
|
| 2019-09-05
|
264.5
|
263.3697
|
| 2019-09-04
|
262.5
|
261.3783
|
| 2019-09-03
|
259.5
|
258.391
|
| 2019-09-02
|
260.5
|
259.3867
|
| 2019-08-30
|
260
|
258.8889
|
| 2019-08-29
|
263
|
261.876
|
| 2019-08-28
|
263
|
261.876
|
| 2019-08-27
|
264.5
|
263.3697
|
| 2019-08-23
|
264.5
|
263.3697
|
| 2019-08-22
|
264.5
|
263.3697
|
| 2019-08-21
|
269
|
267.8036
|
| 2019-08-20
|
267.5
|
266.3103
|
| 2019-08-19
|
266
|
264.817
|
| 2019-08-16
|
263.5
|
262.3281
|
| 2019-08-15
|
264.5
|
263.3237
|
| 2019-08-14
|
262.5
|
261.3326
|
| 2019-08-13
|
261.5
|
260.337
|
| 2019-08-12
|
260
|
258.8437
|
| 2019-08-09
|
263.5
|
262.3281
|
| 2019-08-08
|
259.5
|
258.3459
|
| 2019-08-07
|
261
|
259.8392
|
| 2019-08-06
|
260
|
258.8437
|
| 2019-08-05
|
263.5
|
262.3281
|
| 2019-08-02
|
266
|
264.817
|
| 2019-08-01
|
271
|
269.7947
|
| 2019-07-31
|
264.5
|
263.3237
|
| 2019-07-30
|
269.5
|
268.3014
|
| 2019-07-29
|
278
|
276.7636
|
| 2019-07-26
|
282.5
|
281.2436
|
| 2019-07-25
|
282.5
|
281.2436
|
| 2019-07-24
|
283
|
281.7414
|
| 2019-07-23
|
282.5
|
281.2436
|
| 2019-07-22
|
286.5
|
285.2259
|
| 2019-07-19
|
285.5
|
284.2303
|
| 2019-07-18
|
287
|
285.7236
|
| 2019-07-17
|
287.5
|
286.2214
|
| 2019-07-16
|
287
|
285.7236
|
| 2019-07-15
|
286
|
284.7281
|
| 2019-07-12
|
285.5
|
284.2303
|
| 2019-07-11
|
284
|
282.737
|
| 2019-07-10
|
284
|
282.737
|
| 2019-07-09
|
284.5
|
283.2347
|
| 2019-07-08
|
282.5
|
281.2436
|
| 2019-07-05
|
282
|
280.7457
|
| 2019-07-04
|
283
|
281.7414
|
| 2019-07-03
|
281
|
279.7503
|
| 2019-07-02
|
276
|
274.7726
|
| 2019-07-01
|
270
|
268.7993
|
| 2019-06-28
|
273
|
271.7859
|
| 2019-06-27
|
269.5
|
268.3014
|
| 2019-06-26
|
267.5
|
266.3103
|
| 2019-06-25
|
264
|
262.8258
|
| 2019-06-24
|
261.5
|
260.337
|
| 2019-06-21
|
261
|
259.8392
|
| 2019-06-20
|
260
|
258.8437
|
| 2019-06-19
|
261
|
259.8392
|
| 2019-06-18
|
260
|
258.8437
|
| 2019-06-17
|
262.5
|
261.3326
|
| 2019-06-14
|
260
|
258.8437
|
| 2019-06-13
|
261.5
|
260.337
|
| 2019-06-12
|
256.5
|
255.3592
|
| 2019-06-11
|
256
|
254.8615
|
| 2019-06-10
|
255.5
|
254.3637
|
| 2019-06-07
|
253.5
|
252.3726
|
| 2019-06-06
|
255.5
|
254.3637
|
| 2019-06-05
|
255.5
|
254.3637
|
| 2019-06-04
|
258
|
256.8525
|
| 2019-06-03
|
255
|
253.8659
|
| 2019-05-31
|
255
|
253.8659
|
| 2019-05-30
|
261.5
|
260.337
|
| 2019-05-29
|
261.5
|
260.337
|
| 2019-05-28
|
264
|
262.8258
|
| 2019-05-24
|
261.5
|
260.337
|
| 2019-05-23
|
261.5
|
260.337
|
| 2019-05-22
|
264.5
|
263.3237
|
| 2019-05-21
|
277.5
|
276.2659
|
| 2019-05-20
|
274
|
272.7814
|
| 2019-05-17
|
274
|
272.7814
|
| 2019-05-16
|
273
|
271.7859
|
| 2019-05-15
|
276.5
|
275.2703
|
| 2019-05-14
|
277
|
275.768
|
| 2019-05-13
|
272
|
270.7902
|
| 2019-05-10
|
273
|
271.7859
|
| 2019-05-09
|
267
|
265.8125
|
| 2019-05-08
|
269
|
267.8036
|
| 2019-05-07
|
268.5
|
267.3059
|
| 2019-05-03
|
268
|
266.808
|
| 2019-05-02
|
268
|
266.808
|
| 2019-05-01
|
266
|
264.817
|
| 2019-04-30
|
266
|
264.817
|
| 2019-04-29
|
267
|
265.8125
|
| 2019-04-26
|
270.5
|
269.297
|
| 2019-04-25
|
276.5
|
275.2703
|
| 2019-04-24
|
285.5
|
284.1029
|
| 2019-04-23
|
284.5
|
283.1077
|
| 2019-04-18
|
286
|
284.6003
|
| 2019-04-17
|
286
|
284.6003
|
| 2019-04-16
|
288.5
|
287.0882
|
| 2019-04-15
|
288
|
286.5906
|
| 2019-04-12
|
287
|
285.5954
|
| 2019-04-11
|
288
|
286.5906
|
| 2019-04-10
|
292.5
|
291.0686
|
| 2019-04-09
|
290
|
288.5808
|
| 2019-04-08
|
287.5
|
286.093
|
| 2019-04-05
|
291
|
289.5759
|
| 2019-04-04
|
286
|
284.6003
|
| 2019-04-03
|
287
|
285.5954
|
| 2019-04-02
|
283.5
|
282.1126
|
| 2019-04-01
|
280
|
278.6297
|
| 2019-03-29
|
286
|
284.6003
|
| 2019-03-28
|
286
|
284.6003
|
| 2019-03-27
|
294
|
292.5612
|
| 2019-03-26
|
288
|
286.5906
|
| 2019-03-25
|
288
|
286.5906
|
| 2019-03-22
|
291
|
289.5759
|
| 2019-03-21
|
290
|
288.5808
|
| 2019-03-20
|
290
|
288.5808
|
| 2019-03-19
|
287
|
285.5954
|
| 2019-03-18
|
288
|
286.5906
|
| 2019-03-15
|
292
|
290.571
|
| 2019-03-14
|
284
|
282.6102
|
| 2019-03-13
|
276
|
274.6493
|
| 2019-03-12
|
279
|
277.6346
|
| 2019-03-11
|
280
|
278.6297
|
| 2019-03-08
|
277
|
275.6444
|
| 2019-03-07
|
277
|
275.6444
|
| 2019-03-06
|
280
|
278.6297
|
| 2019-03-05
|
280
|
278.6297
|
| 2019-03-04
|
278
|
276.6395
|
| 2019-03-01
|
278
|
276.6395
|
| 2019-02-28
|
269
|
267.6836
|
| 2019-02-27
|
269
|
267.6836
|
| 2019-02-26
|
277
|
275.6444
|
| 2019-02-25
|
280
|
278.6297
|
| 2019-02-22
|
283
|
281.6151
|
| 2019-02-21
|
284
|
282.6102
|
| 2019-02-20
|
283
|
281.6151
|
| 2019-02-19
|
282
|
280.6199
|
| 2019-02-18
|
284
|
282.6102
|
| 2019-02-15
|
283
|
281.6151
|
| 2019-02-14
|
277
|
275.6444
|
| 2019-02-13
|
279
|
277.6346
|
| 2019-02-12
|
278
|
276.6395
|
| 2019-02-11
|
283
|
281.6151
|
| 2019-02-08
|
281
|
279.6249
|
| 2019-02-07
|
281
|
279.6249
|
| 2019-02-06
|
280
|
278.6297
|
| 2019-02-05
|
281
|
279.6249
|
| 2019-02-04
|
283
|
281.6151
|
| 2019-02-01
|
281
|
279.6249
|
| 2019-01-31
|
284
|
282.6102
|
| 2019-01-30
|
283
|
281.6151
|
| 2019-01-29
|
281
|
279.6249
|
| 2019-01-28
|
275
|
273.6542
|
| 2019-01-25
|
276
|
274.6493
|
| 2019-01-24
|
276
|
274.6493
|
| 2019-01-23
|
267
|
265.6933
|
| 2019-01-22
|
266
|
264.6982
|
| 2019-01-21
|
273
|
271.664
|
| 2019-01-18
|
274
|
272.6591
|
| 2019-01-17
|
264
|
262.708
|
| 2019-01-16
|
264
|
262.708
|
| 2019-01-15
|
256
|
254.7472
|
| 2019-01-14
|
262
|
260.7178
|
| 2019-01-11
|
268
|
266.6885
|
| 2019-01-10
|
267
|
265.6933
|
| 2019-01-09
|
266
|
264.6982
|
| 2019-01-08
|
265
|
263.7031
|
| 2019-01-07
|
267
|
265.6933
|
| 2019-01-04
|
266
|
264.6982
|
| 2019-01-03
|
266
|
264.6982
|
| 2019-01-02
|
273
|
271.664
|
| 2018-12-31
|
273
|
271.664
|
| 2018-12-28
|
280
|
278.6297
|
| 2018-12-27
|
260
|
258.7276
|
| 2018-12-24
|
267
|
265.6933
|
| 2018-12-21
|
266
|
264.6982
|
| 2018-12-20
|
264
|
262.708
|
| 2018-12-19
|
262
|
260.7178
|
| 2018-12-18
|
266
|
264.6982
|
| 2018-12-17
|
267
|
265.6933
|
| 2018-12-14
|
264
|
262.708
|
| 2018-12-13
|
262
|
260.7178
|
| 2018-12-12
|
270
|
268.6786
|
| 2018-12-11
|
272
|
270.6689
|
| 2018-12-10
|
273
|
271.664
|
| 2018-12-07
|
282
|
280.6199
|
| 2018-12-06
|
287
|
285.5954
|
| 2018-12-05
|
287
|
285.5954
|
| 2018-12-04
|
283
|
281.6151
|
| 2018-12-03
|
285
|
283.6053
|
| 2018-11-30
|
288
|
286.5906
|
| 2018-11-29
|
287
|
285.5954
|
| 2018-11-28
|
285
|
283.6053
|
| 2018-11-27
|
284
|
282.6102
|
| 2018-11-26
|
278
|
276.6395
|
| 2018-11-23
|
276
|
274.6493
|
| 2018-11-22
|
267
|
265.6933
|
| 2018-11-21
|
265
|
263.7031
|
| 2018-11-20
|
255
|
253.7521
|
| 2018-11-19
|
258
|
256.7373
|
| 2018-11-16
|
254
|
252.757
|
| 2018-11-15
|
258
|
256.7373
|
| 2018-11-14
|
258
|
256.7373
|
| 2018-11-13
|
259
|
257.7325
|
| 2018-11-12
|
262
|
260.7178
|
| 2018-11-09
|
264
|
262.708
|
| 2018-11-08
|
264
|
262.708
|
| 2018-11-07
|
258
|
256.7373
|
| 2018-11-06
|
258
|
256.7373
|
| 2018-11-05
|
258
|
256.7373
|
| 2018-11-02
|
271
|
269.6738
|
| 2018-11-01
|
264
|
262.708
|
| 2018-10-31
|
264
|
262.708
|
| 2018-10-30
|
259
|
257.7325
|
| 2018-10-29
|
259
|
257.7325
|
| 2018-10-26
|
255
|
253.7521
|
| 2018-10-25
|
257
|
255.7423
|
| 2018-10-24
|
254
|
252.757
|
| 2018-10-23
|
249
|
247.7814
|
| 2018-10-22
|
254
|
252.757
|
| 2018-10-19
|
252
|
250.7668
|
| 2018-10-18
|
258
|
256.7373
|
| 2018-10-17
|
254
|
252.757
|
| 2018-10-16
|
255
|
253.7521
|
| 2018-10-15
|
260
|
258.7276
|
| 2018-10-12
|
265
|
263.7031
|
| 2018-10-11
|
260
|
258.7276
|
| 2018-10-10
|
255
|
253.7521
|
| 2018-10-09
|
255
|
253.7521
|
| 2018-10-08
|
253
|
251.7619
|
| 2018-10-05
|
260
|
258.7276
|
| 2018-10-04
|
262
|
260.7178
|
| 2018-10-03
|
262
|
260.7178
|
| 2018-10-02
|
269
|
267.6836
|
| 2018-10-01
|
267
|
265.6933
|
| 2018-09-28
|
265
|
263.7031
|
| 2018-09-27
|
270
|
268.6786
|
| 2018-09-26
|
265
|
263.7031
|
| 2018-09-25
|
268
|
266.6885
|
| 2018-09-24
|
265
|
263.7031
|
| 2018-09-21
|
267
|
265.6933
|
| 2018-09-20
|
263
|
261.713
|
| 2018-09-19
|
265
|
263.7031
|
| 2018-09-18
|
262
|
260.7178
|
| 2018-09-17
|
264
|
262.708
|
| 2018-09-14
|
262
|
260.7178
|
| 2018-09-13
|
259
|
257.7325
|
| 2018-09-12
|
264
|
262.708
|
| 2018-09-11
|
266
|
264.6982
|
| 2018-09-10
|
264
|
262.708
|
| 2018-09-07
|
265
|
263.7031
|
| 2018-09-06
|
265
|
263.7031
|
| 2018-09-05
|
268
|
266.6885
|
| 2018-09-04
|
274
|
272.6591
|
| 2018-09-03
|
271
|
269.6738
|
| 2018-08-31
|
278
|
276.6395
|
| 2018-08-30
|
273
|
271.664
|
| 2018-08-29
|
278
|
276.6395
|
| 2018-08-28
|
280
|
278.6297
|
| 2018-08-24
|
273
|
271.664
|
| 2018-08-23
|
280
|
278.6297
|
| 2018-08-22
|
279
|
277.5629
|
| 2018-08-21
|
277
|
275.5733
|
| 2018-08-20
|
284
|
282.5373
|
| 2018-08-17
|
285
|
283.5321
|
| 2018-08-16
|
286
|
284.5269
|
| 2018-08-15
|
287
|
285.5217
|
| 2018-08-14
|
285
|
283.5321
|
| 2018-08-13
|
290
|
288.5063
|
| 2018-08-10
|
286
|
284.5269
|
| 2018-08-09
|
286
|
284.5269
|
| 2018-08-08
|
285
|
283.5321
|
| 2018-08-07
|
280
|
278.5578
|
| 2018-08-06
|
286
|
284.5269
|
| 2018-08-03
|
289
|
287.5115
|
| 2018-08-02
|
283
|
281.5424
|
| 2018-08-01
|
278
|
276.5681
|
| 2018-07-31
|
278
|
276.5681
|
| 2018-07-30
|
273
|
271.5939
|
| 2018-07-27
|
275
|
273.5836
|
| 2018-07-26
|
275
|
273.5836
|
| 2018-07-25
|
273
|
271.5939
|
| 2018-07-24
|
278
|
276.5681
|
| 2018-07-23
|
275
|
273.5836
|
| 2018-07-20
|
274
|
272.5887
|
| 2018-07-19
|
265
|
263.6351
|
| 2018-07-18
|
265
|
263.6351
|
| 2018-07-17
|
262
|
260.6505
|
| 2018-07-16
|
260.783
|
259.4398
|
| 2018-07-13
|
267
|
265.6248
|
| 2018-07-12
|
266
|
264.6299
|
| 2018-07-11
|
263
|
261.6454
|
| 2018-07-10
|
270
|
268.6093
|
| 2018-07-09
|
269
|
267.6145
|
| 2018-07-06
|
266
|
264.6299
|
| 2018-07-05
|
274
|
272.5887
|
| 2018-07-04
|
273
|
271.5939
|
| 2018-07-03
|
271
|
269.6042
|
| 2018-07-02
|
276
|
274.5784
|
| 2018-06-29
|
271
|
269.6042
|
| 2018-06-28
|
274
|
272.5887
|
| 2018-06-27
|
270
|
268.6093
|
| 2018-06-26
|
270
|
268.6093
|
| 2018-06-25
|
266
|
264.6299
|
| 2018-06-22
|
266
|
264.6299
|
| 2018-06-21
|
267
|
265.6248
|
| 2018-06-20
|
270
|
268.6093
|
| 2018-06-19
|
265
|
263.6351
|
| 2018-06-18
|
268
|
266.6197
|
| 2018-06-15
|
270
|
268.6093
|
| 2018-06-14
|
270
|
268.6093
|
| 2018-06-13
|
257
|
255.6763
|
| 2018-06-12
|
254
|
252.6917
|
| 2018-06-11
|
251
|
249.7072
|
| 2018-06-08
|
250
|
248.7124
|
| 2018-06-07
|
256
|
254.6814
|
| 2018-06-06
|
243
|
241.7484
|
| 2018-06-05
|
241
|
239.7587
|
| 2018-06-04
|
248
|
246.7227
|
| 2018-06-01
|
250
|
248.7124
|
| 2018-05-31
|
250
|
248.7124
|
| 2018-05-30
|
256
|
254.6814
|
| 2018-05-29
|
260
|
258.6608
|
| 2018-05-25
|
263
|
261.6454
|
| 2018-05-24
|
265
|
263.6351
|
| 2018-05-23
|
270
|
268.6093
|
| 2018-05-22
|
270
|
268.6093
|
| 2018-05-21
|
270
|
268.6093
|
| 2018-05-18
|
274
|
272.5887
|
| 2018-05-17
|
273
|
271.5939
|
| 2018-05-16
|
275
|
273.5836
|
| 2018-05-15
|
273
|
271.5939
|
| 2018-05-14
|
269
|
267.6145
|
| 2018-05-11
|
273
|
271.5939
|
| 2018-05-10
|
270
|
268.6093
|
| 2018-05-09
|
264
|
262.6402
|
| 2018-05-08
|
261
|
259.6558
|
| 2018-05-04
|
261
|
259.6558
|
| 2018-05-03
|
263
|
261.6454
|
| 2018-05-02
|
263
|
261.6454
|
| 2018-05-01
|
260
|
258.6608
|
| 2018-04-30
|
256
|
254.6814
|
| 2018-04-27
|
263
|
261.6454
|
| 2018-04-26
|
260
|
258.6608
|
| 2018-04-25
|
263
|
261.6454
|
| 2018-04-24
|
268
|
266.6197
|
| 2018-04-23
|
263
|
261.6454
|
| 2018-04-20
|
260
|
258.6608
|
| 2018-04-19
|
252
|
250.7021
|
| 2018-04-18
|
250
|
248.7124
|
| 2018-04-17
|
252
|
250.7021
|
| 2018-04-16
|
247
|
245.7278
|
| 2018-04-13
|
250
|
248.7124
|
| 2018-04-12
|
244
|
242.7433
|
| 2018-04-11
|
249
|
247.7175
|
| 2018-04-10
|
244
|
242.7433
|
| 2018-04-09
|
247
|
245.7278
|
| 2018-04-06
|
241
|
239.7587
|
| 2018-04-05
|
245
|
243.7381
|
| 2018-04-04
|
235
|
233.7896
|
| 2018-04-03
|
241
|
239.7587
|
| 2018-03-29
|
246
|
244.733
|
| 2018-03-28
|
248
|
246.7227
|
| 2018-03-27
|
250
|
248.7124
|
| 2018-03-26
|
253
|
251.6969
|
| 2018-03-23
|
247
|
245.7278
|
| 2018-03-22
|
240
|
238.7639
|
| 2018-03-21
|
277
|
275.5733
|
| 2018-03-20
|
285
|
283.5321
|
| 2018-03-19
|
280
|
278.5578
|
| 2018-03-16
|
278
|
276.5681
|
| 2018-03-15
|
273
|
271.5939
|
| 2018-03-14
|
275
|
273.5836
|
| 2018-03-13
|
275
|
273.5836
|
| 2018-03-12
|
273
|
271.5939
|
| 2018-03-09
|
273
|
271.5939
|
| 2018-03-08
|
271
|
269.6042
|
| 2018-03-07
|
275
|
273.5836
|
| 2018-03-06
|
271
|
269.6042
|
| 2018-03-05
|
270
|
268.6093
|
| 2018-03-02
|
270
|
268.6093
|
| 2018-03-01
|
266
|
264.6299
|
| 2018-02-28
|
269
|
267.6145
|
| 2018-02-27
|
266
|
264.6299
|
| 2018-02-26
|
266
|
264.6299
|
| 2018-02-23
|
268
|
266.6197
|
| 2018-02-22
|
267
|
265.6248
|
| 2018-02-21
|
264
|
262.6402
|
| 2018-02-20
|
267
|
265.6248
|
| 2018-02-19
|
270
|
268.6093
|
| 2018-02-16
|
262
|
260.6505
|
| 2018-02-15
|
261
|
259.6558
|
| 2018-02-14
|
261
|
259.6558
|
| 2018-02-13
|
260
|
258.6608
|
| 2018-02-12
|
263
|
261.6454
|
| 2018-02-09
|
260
|
258.6608
|
| 2018-02-08
|
260
|
258.6608
|
| 2018-02-07
|
261
|
259.6558
|
| 2018-02-06
|
260
|
258.6608
|
| 2018-02-05
|
263
|
261.6454
|
| 2018-02-02
|
265
|
263.6351
|
| 2018-02-01
|
269
|
267.6145
|
| 2018-01-31
|
270
|
268.6093
|
| 2018-01-30
|
274
|
272.5887
|
| 2018-01-29
|
274
|
272.5887
|
| 2018-01-26
|
275
|
273.5836
|
| 2018-01-25
|
279
|
277.5629
|
| 2018-01-24
|
280
|
278.5578
|
| 2018-01-23
|
280
|
278.5578
|
| 2018-01-22
|
279
|
277.5629
|
| 2018-01-19
|
280
|
278.5578
|
| 2018-01-18
|
277
|
275.5733
|
| 2018-01-17
|
279
|
277.5629
|
| 2018-01-16
|
282
|
280.5475
|
| 2018-01-15
|
278
|
276.5681
|
| 2018-01-12
|
289
|
287.5115
|
| 2018-01-11
|
296
|
294.4755
|
| 2018-01-10
|
288
|
286.5166
|
| 2018-01-09
|
283
|
281.5424
|
| 2018-01-08
|
279
|
277.5629
|
| 2018-01-05
|
283
|
281.5424
|
| 2018-01-04
|
276
|
274.5784
|
| 2018-01-03
|
275
|
273.5836
|
| 2018-01-02
|
270
|
268.6093
|
| 2017-12-29
|
272
|
270.599
|
| 2017-12-28
|
276.625
|
275.2002
|
| 2017-12-27
|
268.125
|
266.744
|
| 2017-12-22
|
270
|
268.6093
|
| 2017-12-21
|
270
|
268.6093
|
| 2017-12-20
|
275
|
273.5836
|
| 2017-12-19
|
261.25
|
259.9044
|
| 2017-12-18
|
263.5
|
262.1429
|
| 2017-12-15
|
256
|
254.6814
|
| 2017-12-14
|
250
|
248.7124
|
| 2017-12-13
|
250
|
248.7124
|
| 2017-12-12
|
250
|
248.7124
|
| 2017-12-11
|
250
|
248.7124
|
| 2017-12-08
|
250
|
248.7124
|
| 2017-12-07
|
260
|
258.6608
|
| 2017-12-06
|
257
|
255.6763
|