SBI Life — snapshot (as of 2026-07-05T06:32:51Z)
| Metric
|
Value
|
| Price
|
INR 1,788.7
|
| Previous close
|
INR 1,784.4
|
| Open
|
INR 1,784
|
| Day high
|
INR 1,800
|
| Day low
|
INR 1,777.5
|
| Volume
|
631,084
|
| Market cap
|
INR 1,794.5 bn
|
| P/E (trailing)
|
72.48
|
| P/E (forward)
|
51.59
|
| Price / book
|
9.4
|
| Dividend yield
|
0.15%
|
| Beta
|
0.34
|
| 52-week high
|
INR 2,132
|
| 52-week low
|
INR 1,700.4
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 2,337.95
|
| Target (median)
|
INR 2,380
|
| Target (high)
|
INR 2,670
|
| Target (low)
|
INR 1,050
|
| # analysts
|
37
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.14
|
SBI Life — daily price history (INR), 2017-10-03 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,788.7
|
1,788.7
|
| 2026-07-02
|
1,784.4
|
1,784.4
|
| 2026-07-01
|
1,790.9
|
1,790.9
|
| 2026-06-30
|
1,765.7
|
1,765.7
|
| 2026-06-29
|
1,755.4
|
1,755.4
|
| 2026-06-26
|
1,744.9
|
1,744.9
|
| 2026-06-25
|
1,744.9
|
1,744.9
|
| 2026-06-24
|
1,767.7
|
1,767.7
|
| 2026-06-23
|
1,786.2
|
1,786.2
|
| 2026-06-22
|
1,805.5
|
1,805.5
|
| 2026-06-19
|
1,800.2
|
1,800.2
|
| 2026-06-18
|
1,807.6
|
1,807.6
|
| 2026-06-17
|
1,793.6
|
1,793.6
|
| 2026-06-16
|
1,767.6
|
1,767.6
|
| 2026-06-15
|
1,759.5
|
1,759.5
|
| 2026-06-12
|
1,706
|
1,706
|
| 2026-06-11
|
1,719.1
|
1,719.1
|
| 2026-06-10
|
1,728.7
|
1,728.7
|
| 2026-06-09
|
1,769.1
|
1,769.1
|
| 2026-06-08
|
1,764.4
|
1,764.4
|
| 2026-06-05
|
1,782.8
|
1,782.8
|
| 2026-06-04
|
1,764.9
|
1,764.9
|
| 2026-06-03
|
1,784.2
|
1,784.2
|
| 2026-06-02
|
1,801.7
|
1,801.7
|
| 2026-06-01
|
1,812.5
|
1,812.5
|
| 2026-05-29
|
1,830.1
|
1,830.1
|
| 2026-05-28
|
1,864.5
|
1,864.5
|
| 2026-05-27
|
1,864.5
|
1,864.5
|
| 2026-05-26
|
1,883.2
|
1,883.2
|
| 2026-05-25
|
1,901.9
|
1,901.9
|
| 2026-05-22
|
1,870.7
|
1,870.7
|
| 2026-05-21
|
1,859.9
|
1,859.9
|
| 2026-05-20
|
1,864.2
|
1,864.2
|
| 2026-05-19
|
1,881.4
|
1,881.4
|
| 2026-05-18
|
1,860.4
|
1,860.4
|
| 2026-05-15
|
1,864.5
|
1,864.5
|
| 2026-05-14
|
1,866.7
|
1,866.7
|
| 2026-05-13
|
1,837.5
|
1,837.5
|
| 2026-05-12
|
1,833.9
|
1,833.9
|
| 2026-05-11
|
1,884.4
|
1,884.4
|
| 2026-05-08
|
1,872.1
|
1,872.1
|
| 2026-05-07
|
1,872.2
|
1,872.2
|
| 2026-05-06
|
1,859
|
1,859
|
| 2026-05-05
|
1,821.2
|
1,821.2
|
| 2026-05-04
|
1,820.1
|
1,820.1
|
| 2026-05-01
|
1,819
|
1,819
|
| 2026-04-30
|
1,819
|
1,819
|
| 2026-04-29
|
1,816.2
|
1,816.2
|
| 2026-04-28
|
1,808.3
|
1,808.3
|
| 2026-04-27
|
1,815.4
|
1,815.4
|
| 2026-04-24
|
1,768.9
|
1,768.9
|
| 2026-04-23
|
1,828.1
|
1,828.1
|
| 2026-04-22
|
1,884.8
|
1,884.8
|
| 2026-04-21
|
1,911.6
|
1,911.6
|
| 2026-04-20
|
1,982.5
|
1,982.5
|
| 2026-04-17
|
1,970.9
|
1,970.9
|
| 2026-04-16
|
1,974.7
|
1,974.7
|
| 2026-04-15
|
1,971
|
1,971
|
| 2026-04-13
|
1,914.4
|
1,914.4
|
| 2026-04-10
|
1,923.2
|
1,923.2
|
| 2026-04-09
|
1,904
|
1,904
|
| 2026-04-08
|
1,907.6
|
1,907.6
|
| 2026-04-07
|
1,841.4
|
1,841.4
|
| 2026-04-06
|
1,836.8
|
1,836.8
|
| 2026-04-02
|
1,774
|
1,774
|
| 2026-04-01
|
1,790.5
|
1,790.5
|
| 2026-03-30
|
1,777.3
|
1,777.3
|
| 2026-03-27
|
1,837.6
|
1,837.6
|
| 2026-03-25
|
1,851.8
|
1,851.8
|
| 2026-03-24
|
1,836
|
1,836
|
| 2026-03-23
|
1,832.3
|
1,832.3
|
| 2026-03-20
|
1,896.9
|
1,896.9
|
| 2026-03-19
|
1,903.1
|
1,903.1
|
| 2026-03-18
|
1,962.5
|
1,962.5
|
| 2026-03-17
|
1,932.1
|
1,932.1
|
| 2026-03-16
|
1,909.2
|
1,909.2
|
| 2026-03-13
|
1,904.4
|
1,904.4
|
| 2026-03-12
|
1,939.4
|
1,939.4
|
| 2026-03-11
|
1,938.6
|
1,938.6
|
| 2026-03-10
|
1,963.7
|
1,963.7
|
| 2026-03-09
|
1,912.5
|
1,912.5
|
| 2026-03-06
|
1,941.6
|
1,941.6
|
| 2026-03-05
|
1,945
|
1,942.2999
|
| 2026-03-04
|
1,930.6
|
1,927.9199
|
| 2026-03-02
|
2,032.2
|
2,029.3789
|
| 2026-02-27
|
2,037.2
|
2,034.3719
|
| 2026-02-26
|
2,082.8
|
2,079.9087
|
| 2026-02-25
|
2,073.6001
|
2,070.7214
|
| 2026-02-24
|
2,082.8999
|
2,080.0085
|
| 2026-02-23
|
2,109.6001
|
2,106.6716
|
| 2026-02-20
|
2,080
|
2,077.1125
|
| 2026-02-19
|
2,043
|
2,040.1639
|
| 2026-02-18
|
2,059.6001
|
2,056.741
|
| 2026-02-17
|
2,039.5
|
2,036.6688
|
| 2026-02-16
|
2,042.4
|
2,039.5648
|
| 2026-02-13
|
2,034.2
|
2,031.3761
|
| 2026-02-12
|
2,022.1
|
2,019.293
|
| 2026-02-11
|
2,026.3
|
2,023.4872
|
| 2026-02-10
|
2,018.3
|
2,015.4983
|
| 2026-02-09
|
2,024
|
2,021.1903
|
| 2026-02-06
|
1,996.7
|
1,993.9281
|
| 2026-02-05
|
2,017.8
|
2,014.9989
|
| 2026-02-04
|
2,041.7
|
2,038.8657
|
| 2026-02-03
|
2,002.1
|
1,999.3207
|
| 2026-02-02
|
2,001
|
1,998.2222
|
| 2026-01-30
|
1,998.5
|
1,995.7257
|
| 2026-01-29
|
1,996.3
|
1,993.5288
|
| 2026-01-28
|
2,053.2
|
2,050.3496
|
| 2026-01-27
|
2,038.2
|
2,035.3705
|
| 2026-01-23
|
2,002.6
|
1,999.8199
|
| 2026-01-22
|
2,022
|
2,019.1931
|
| 2026-01-21
|
2,055.3999
|
2,052.5466
|
| 2026-01-20
|
2,049.1001
|
2,046.2555
|
| 2026-01-19
|
2,073.7
|
2,070.8213
|
| 2026-01-16
|
2,081
|
2,078.1111
|
| 2026-01-15
|
2,068.8
|
2,065.9282
|
| 2026-01-14
|
2,068.8
|
2,065.9282
|
| 2026-01-13
|
2,082.3999
|
2,079.509
|
| 2026-01-12
|
2,098
|
2,095.0876
|
| 2026-01-09
|
2,070
|
2,067.1265
|
| 2026-01-08
|
2,082.8999
|
2,080.0085
|
| 2026-01-07
|
2,070.8
|
2,067.9253
|
| 2026-01-06
|
2,095.8
|
2,092.8906
|
| 2026-01-05
|
2,075.6001
|
2,072.7188
|
| 2026-01-02
|
2,067.3999
|
2,064.53
|
| 2026-01-01
|
2,040.4
|
2,037.5675
|
| 2025-12-31
|
2,034.9
|
2,032.0752
|
| 2025-12-30
|
1,995.5
|
1,992.7299
|
| 2025-12-29
|
2,009.8
|
2,007.01
|
| 2025-12-26
|
2,019.1
|
2,016.2971
|
| 2025-12-24
|
2,025.4
|
2,022.5884
|
| 2025-12-23
|
2,024.8
|
2,021.9893
|
| 2025-12-22
|
2,022.3
|
2,019.4927
|
| 2025-12-19
|
2,028.4
|
2,025.5842
|
| 2025-12-18
|
2,014.4
|
2,011.6036
|
| 2025-12-17
|
2,010.2
|
2,007.4094
|
| 2025-12-16
|
2,036
|
2,033.1736
|
| 2025-12-15
|
2,034.9
|
2,032.0752
|
| 2025-12-12
|
2,025.9
|
2,023.0876
|
| 2025-12-11
|
2,006.9
|
2,004.114
|
| 2025-12-10
|
2,014.5
|
2,011.7035
|
| 2025-12-09
|
2,006.2
|
2,003.4149
|
| 2025-12-08
|
2,020.7
|
2,017.8948
|
| 2025-12-05
|
2,023.7
|
2,020.8906
|
| 2025-12-04
|
2,002.9
|
2,000.1196
|
| 2025-12-03
|
1,972.8
|
1,970.0614
|
| 2025-12-02
|
1,981.5
|
1,978.7493
|
| 2025-12-01
|
1,971.6
|
1,968.863
|
| 2025-11-28
|
1,966
|
1,963.2709
|
| 2025-11-27
|
2,004.5
|
2,001.7174
|
| 2025-11-26
|
2,029.1
|
2,026.2832
|
| 2025-11-25
|
2,031
|
2,028.1805
|
| 2025-11-24
|
2,014.8
|
2,012.0032
|
| 2025-11-21
|
2,022.5
|
2,019.6924
|
| 2025-11-20
|
2,027.1
|
2,024.286
|
| 2025-11-19
|
2,004.8
|
2,002.017
|
| 2025-11-18
|
1,993.3
|
1,990.533
|
| 2025-11-17
|
1,996
|
1,993.2291
|
| 2025-11-14
|
2,000.9
|
1,998.1224
|
| 2025-11-13
|
1,987.9
|
1,985.1404
|
| 2025-11-12
|
1,996.7
|
1,993.9281
|
| 2025-11-11
|
1,997.3
|
1,994.5275
|
| 2025-11-10
|
1,989.3
|
1,986.5386
|
| 2025-11-07
|
1,998.9
|
1,996.1251
|
| 2025-11-06
|
1,970.8
|
1,968.0642
|
| 2025-11-04
|
1,971.5
|
1,968.7632
|
| 2025-11-03
|
1,969.6
|
1,966.8658
|
| 2025-10-31
|
1,955.7
|
1,952.9851
|
| 2025-10-30
|
1,968.4
|
1,965.6675
|
| 2025-10-29
|
1,970.4
|
1,967.6647
|
| 2025-10-28
|
1,936.8
|
1,934.1115
|
| 2025-10-27
|
1,903.1
|
1,900.4581
|
| 2025-10-24
|
1,839.8
|
1,837.2461
|
| 2025-10-23
|
1,852.7
|
1,850.1281
|
| 2025-10-21
|
1,841
|
1,838.4443
|
| 2025-10-20
|
1,839.7
|
1,837.1461
|
| 2025-10-17
|
1,844.1
|
1,841.54
|
| 2025-10-16
|
1,835.7
|
1,833.1516
|
| 2025-10-15
|
1,840.6
|
1,838.0449
|
| 2025-10-14
|
1,816.2
|
1,813.6787
|
| 2025-10-13
|
1,815.3
|
1,812.78
|
| 2025-10-10
|
1,810.4
|
1,807.8868
|
| 2025-10-09
|
1,809.8
|
1,807.2877
|
| 2025-10-08
|
1,772.9
|
1,770.4388
|
| 2025-10-07
|
1,784.1
|
1,781.6233
|
| 2025-10-06
|
1,770.9
|
1,768.4417
|
| 2025-10-03
|
1,785.1
|
1,782.6219
|
| 2025-10-01
|
1,801.1
|
1,798.5997
|
| 2025-09-30
|
1,790.6
|
1,788.1143
|
| 2025-09-29
|
1,788.7
|
1,786.2169
|
| 2025-09-26
|
1,798.8
|
1,796.303
|
| 2025-09-25
|
1,809.8
|
1,807.2877
|
| 2025-09-24
|
1,817.1
|
1,814.5775
|
| 2025-09-23
|
1,819.4
|
1,816.8744
|
| 2025-09-22
|
1,857.7
|
1,855.1211
|
| 2025-09-19
|
1,841.7
|
1,839.1433
|
| 2025-09-18
|
1,821.8
|
1,819.271
|
| 2025-09-17
|
1,804
|
1,801.4957
|
| 2025-09-16
|
1,818.8
|
1,816.2751
|
| 2025-09-15
|
1,822.2
|
1,819.6704
|
| 2025-09-12
|
1,830.2
|
1,827.6593
|
| 2025-09-11
|
1,814.2
|
1,811.6815
|
| 2025-09-10
|
1,833.7
|
1,831.1544
|
| 2025-09-09
|
1,805.7
|
1,803.1932
|
| 2025-09-08
|
1,780.9
|
1,778.4277
|
| 2025-09-05
|
1,805.3
|
1,802.7939
|
| 2025-09-04
|
1,791.1
|
1,788.6135
|
| 2025-09-03
|
1,810.7
|
1,808.1864
|
| 2025-09-02
|
1,814.5
|
1,811.9811
|
| 2025-09-01
|
1,809.8
|
1,807.2877
|
| 2025-08-29
|
1,805.5
|
1,802.9937
|
| 2025-08-28
|
1,816.8
|
1,814.278
|
| 2025-08-26
|
1,816.6
|
1,814.0781
|
| 2025-08-25
|
1,846.8
|
1,844.2363
|
| 2025-08-22
|
1,859
|
1,856.4193
|
| 2025-08-21
|
1,877.3
|
1,874.694
|
| 2025-08-20
|
1,858.5
|
1,855.92
|
| 2025-08-19
|
1,854.1
|
1,851.5261
|
| 2025-08-18
|
1,863
|
1,860.4138
|
| 2025-08-14
|
1,840.6
|
1,838.0449
|
| 2025-08-13
|
1,840.3
|
1,837.7454
|
| 2025-08-12
|
1,838
|
1,835.4485
|
| 2025-08-11
|
1,851
|
1,848.4304
|
| 2025-08-08
|
1,833.6
|
1,831.0546
|
| 2025-08-07
|
1,861.1
|
1,858.5164
|
| 2025-08-06
|
1,854.3
|
1,851.726
|
| 2025-08-05
|
1,857
|
1,854.4221
|
| 2025-08-04
|
1,831.5
|
1,828.9575
|
| 2025-08-01
|
1,796.2
|
1,793.7064
|
| 2025-07-31
|
1,840.7
|
1,838.1447
|
| 2025-07-30
|
1,839.1
|
1,836.547
|
| 2025-07-29
|
1,833.4
|
1,830.8549
|
| 2025-07-28
|
1,850.5
|
1,847.9312
|
| 2025-07-25
|
1,832.1
|
1,829.5566
|
| 2025-07-24
|
1,793.6
|
1,791.1101
|
| 2025-07-23
|
1,809.5
|
1,806.988
|
| 2025-07-22
|
1,809
|
1,806.4888
|
| 2025-07-21
|
1,804.7
|
1,802.1947
|
| 2025-07-18
|
1,788.4
|
1,785.9174
|
| 2025-07-17
|
1,802.8
|
1,800.2974
|
| 2025-07-16
|
1,829.1
|
1,826.5608
|
| 2025-07-15
|
1,824.8
|
1,822.2668
|
| 2025-07-14
|
1,851.3
|
1,848.7301
|
| 2025-07-11
|
1,835.2
|
1,832.6523
|
| 2025-07-10
|
1,810.2
|
1,807.687
|
| 2025-07-09
|
1,814.9
|
1,812.3806
|
| 2025-07-08
|
1,816.9
|
1,814.3778
|
| 2025-07-07
|
1,808.3
|
1,805.7898
|
| 2025-07-04
|
1,799.7
|
1,797.2017
|
| 2025-07-03
|
1,810.2
|
1,807.687
|
| 2025-07-02
|
1,856.8
|
1,854.2224
|
| 2025-07-01
|
1,862.5
|
1,859.9146
|
| 2025-06-30
|
1,838.3
|
1,835.7482
|
| 2025-06-27
|
1,850.6
|
1,848.031
|
| 2025-06-26
|
1,860.8
|
1,858.2169
|
| 2025-06-25
|
1,842.7
|
1,840.142
|
| 2025-06-24
|
1,843
|
1,840.4415
|
| 2025-06-23
|
1,818.6
|
1,816.0754
|
| 2025-06-20
|
1,810.9
|
1,808.3861
|
| 2025-06-19
|
1,789.4
|
1,786.916
|
| 2025-06-18
|
1,797.2
|
1,794.7051
|
| 2025-06-17
|
1,800.2
|
1,797.7009
|
| 2025-06-16
|
1,797.8
|
1,795.3043
|
| 2025-06-13
|
1,755.2
|
1,752.7634
|
| 2025-06-12
|
1,766
|
1,763.5485
|
| 2025-06-11
|
1,799.3
|
1,796.8022
|
| 2025-06-10
|
1,785.5
|
1,783.0214
|
| 2025-06-09
|
1,790.8
|
1,788.3141
|
| 2025-06-06
|
1,780.6
|
1,778.1282
|
| 2025-06-05
|
1,774.8
|
1,772.3363
|
| 2025-06-04
|
1,775.9
|
1,773.4347
|
| 2025-06-03
|
1,775.3
|
1,772.8356
|
| 2025-06-02
|
1,802.5
|
1,799.9978
|
| 2025-05-30
|
1,812.2
|
1,809.6843
|
| 2025-05-29
|
1,825
|
1,822.4666
|
| 2025-05-28
|
1,807.4
|
1,804.891
|
| 2025-05-27
|
1,803.3
|
1,800.7968
|
| 2025-05-26
|
1,801.6
|
1,799.099
|
| 2025-05-23
|
1,798.7
|
1,796.203
|
| 2025-05-22
|
1,759.3
|
1,756.8578
|
| 2025-05-21
|
1,763.9
|
1,761.4514
|
| 2025-05-20
|
1,757.8
|
1,755.3599
|
| 2025-05-19
|
1,770
|
1,767.5428
|
| 2025-05-16
|
1,773.4
|
1,770.9382
|
| 2025-05-15
|
1,784.6
|
1,782.1226
|
| 2025-05-14
|
1,755.2
|
1,752.7634
|
| 2025-05-13
|
1,740
|
1,737.5846
|
| 2025-05-12
|
1,751.5
|
1,749.0686
|
| 2025-05-09
|
1,699.8
|
1,697.4404
|
| 2025-05-08
|
1,731.5
|
1,729.0963
|
| 2025-05-07
|
1,744.5
|
1,742.0782
|
| 2025-05-06
|
1,726
|
1,723.604
|
| 2025-05-05
|
1,769.9
|
1,767.4431
|
| 2025-05-02
|
1,762.2
|
1,759.7537
|
| 2025-04-30
|
1,765.8
|
1,763.3488
|
| 2025-04-29
|
1,730.1
|
1,727.6982
|
| 2025-04-28
|
1,736.1
|
1,733.6899
|
| 2025-04-25
|
1,695.1
|
1,692.7468
|
| 2025-04-24
|
1,608.2
|
1,605.9674
|
| 2025-04-23
|
1,615.5
|
1,613.2573
|
| 2025-04-22
|
1,619
|
1,616.7526
|
| 2025-04-21
|
1,628.5
|
1,626.2394
|
| 2025-04-17
|
1,608.2
|
1,605.9674
|
| 2025-04-16
|
1,565.4
|
1,563.2269
|
| 2025-04-15
|
1,562.6
|
1,560.4308
|
| 2025-04-11
|
1,521.9
|
1,519.7874
|
| 2025-04-09
|
1,481.65
|
1,479.5933
|
| 2025-04-08
|
1,488
|
1,485.9343
|
| 2025-04-07
|
1,460.8
|
1,458.7722
|
| 2025-04-04
|
1,512.6
|
1,510.5002
|
| 2025-04-03
|
1,542.25
|
1,540.109
|
| 2025-04-02
|
1,559.85
|
1,557.6846
|
| 2025-04-01
|
1,545.25
|
1,543.1049
|
| 2025-03-28
|
1,547.85
|
1,545.7013
|
| 2025-03-27
|
1,544.9
|
1,542.7554
|
| 2025-03-26
|
1,541.3
|
1,539.1604
|
| 2025-03-25
|
1,557.2
|
1,555.0382
|
| 2025-03-24
|
1,569.8
|
1,567.6208
|
| 2025-03-21
|
1,546.4
|
1,544.2533
|
| 2025-03-20
|
1,498.35
|
1,496.27
|
| 2025-03-19
|
1,484.9
|
1,482.8387
|
| 2025-03-18
|
1,434.25
|
1,432.259
|
| 2025-03-17
|
1,434.25
|
1,432.259
|
| 2025-03-13
|
1,385.55
|
1,383.6266
|
| 2025-03-12
|
1,409
|
1,407.0441
|
| 2025-03-11
|
1,417.25
|
1,415.2826
|
| 2025-03-10
|
1,419.45
|
1,417.4795
|
| 2025-03-07
|
1,411.6
|
1,409.6404
|
| 2025-03-06
|
1,421.3
|
1,416.6307
|
| 2025-03-05
|
1,420.7
|
1,416.0327
|
| 2025-03-04
|
1,393.1
|
1,388.5234
|
| 2025-03-03
|
1,408.5
|
1,403.8727
|
| 2025-02-28
|
1,430.5
|
1,425.8004
|
| 2025-02-27
|
1,469.75
|
1,464.9215
|
| 2025-02-25
|
1,471.75
|
1,466.9149
|
| 2025-02-24
|
1,486.5
|
1,481.6165
|
| 2025-02-21
|
1,495.4
|
1,490.4873
|
| 2025-02-20
|
1,469.8
|
1,464.9714
|
| 2025-02-19
|
1,475.6
|
1,470.7523
|
| 2025-02-18
|
1,475.35
|
1,470.5031
|
| 2025-02-17
|
1,476.2
|
1,471.3503
|
| 2025-02-14
|
1,465.45
|
1,460.6356
|
| 2025-02-13
|
1,470.5
|
1,465.6691
|
| 2025-02-12
|
1,452.15
|
1,447.3794
|
| 2025-02-11
|
1,419
|
1,414.3383
|
| 2025-02-10
|
1,448.2
|
1,443.4423
|
| 2025-02-07
|
1,470.95
|
1,466.1176
|
| 2025-02-06
|
1,465.1
|
1,460.2869
|
| 2025-02-05
|
1,469.15
|
1,464.3236
|
| 2025-02-04
|
1,472.4
|
1,467.5629
|
| 2025-02-03
|
1,459.95
|
1,455.1537
|
| 2025-02-01
|
1,454.35
|
1,449.5721
|
| 2025-01-31
|
1,483.6
|
1,478.726
|
| 2025-01-30
|
1,472.9
|
1,468.0613
|
| 2025-01-29
|
1,460.9
|
1,456.1007
|
| 2025-01-28
|
1,419.5
|
1,414.8365
|
| 2025-01-27
|
1,424.4
|
1,419.7206
|
| 2025-01-24
|
1,440.4
|
1,435.6681
|
| 2025-01-23
|
1,449.85
|
1,445.0869
|
| 2025-01-22
|
1,460.05
|
1,455.2534
|
| 2025-01-21
|
1,466.55
|
1,461.7321
|
| 2025-01-20
|
1,499.7
|
1,494.7731
|
| 2025-01-17
|
1,540.5
|
1,535.4391
|
| 2025-01-16
|
1,513.6
|
1,508.6274
|
| 2025-01-15
|
1,472.75
|
1,467.9117
|
| 2025-01-14
|
1,499.25
|
1,494.3246
|
| 2025-01-13
|
1,467.4
|
1,462.5793
|
| 2025-01-10
|
1,478.3
|
1,473.4436
|
| 2025-01-09
|
1,468.45
|
1,463.6259
|
| 2025-01-08
|
1,463.15
|
1,458.3433
|
| 2025-01-07
|
1,477.75
|
1,472.8953
|
| 2025-01-06
|
1,434.65
|
1,429.9369
|
| 2025-01-03
|
1,447.7
|
1,442.944
|
| 2025-01-02
|
1,422.25
|
1,417.5776
|
| 2025-01-01
|
1,400.4
|
1,395.7994
|
| 2024-12-31
|
1,390.4
|
1,385.8323
|
| 2024-12-30
|
1,403.85
|
1,399.238
|
| 2024-12-27
|
1,405.3
|
1,400.6833
|
| 2024-12-26
|
1,409.05
|
1,404.421
|
| 2024-12-24
|
1,387
|
1,382.4434
|
| 2024-12-23
|
1,405.3
|
1,400.6833
|
| 2024-12-20
|
1,400.6
|
1,395.9987
|
| 2024-12-19
|
1,405.9
|
1,401.2814
|
| 2024-12-18
|
1,398
|
1,393.4073
|
| 2024-12-17
|
1,409.7
|
1,405.0688
|
| 2024-12-16
|
1,421.65
|
1,416.9796
|
| 2024-12-13
|
1,428.8
|
1,424.1062
|
| 2024-12-12
|
1,432.5
|
1,427.7939
|
| 2024-12-11
|
1,456.15
|
1,451.3663
|
| 2024-12-10
|
1,461.85
|
1,457.0475
|
| 2024-12-09
|
1,469.3
|
1,464.473
|
| 2024-12-06
|
1,448.55
|
1,443.7913
|
| 2024-12-05
|
1,431.85
|
1,427.146
|
| 2024-12-04
|
1,452.6
|
1,447.8279
|
| 2024-12-03
|
1,440.95
|
1,436.2161
|
| 2024-12-02
|
1,422.05
|
1,417.3783
|
| 2024-11-29
|
1,437.75
|
1,433.0267
|
| 2024-11-28
|
1,428.6
|
1,423.9067
|
| 2024-11-27
|
1,505.4
|
1,500.4543
|
| 2024-11-26
|
1,506.75
|
1,501.7999
|
| 2024-11-25
|
1,495.2
|
1,490.2878
|
| 2024-11-22
|
1,485.15
|
1,480.271
|
| 2024-11-21
|
1,477.95
|
1,473.0946
|
| 2024-11-19
|
1,522.9
|
1,517.897
|
| 2024-11-18
|
1,562.6
|
1,557.4666
|
| 2024-11-14
|
1,562.3
|
1,557.1675
|
| 2024-11-13
|
1,546.7
|
1,541.6188
|
| 2024-11-12
|
1,562.45
|
1,557.317
|
| 2024-11-11
|
1,566
|
1,560.8553
|
| 2024-11-08
|
1,569.95
|
1,564.7922
|
| 2024-11-07
|
1,589.85
|
1,584.627
|
| 2024-11-06
|
1,603.95
|
1,598.6807
|
| 2024-11-05
|
1,633.2
|
1,627.8345
|
| 2024-11-04
|
1,608.8
|
1,603.5149
|
| 2024-11-01
|
1,628.85
|
1,623.4989
|
| 2024-10-31
|
1,622.15
|
1,616.8209
|
| 2024-10-30
|
1,624.15
|
1,618.8143
|
| 2024-10-29
|
1,661.35
|
1,655.8921
|
| 2024-10-28
|
1,605.9
|
1,600.6244
|
| 2024-10-25
|
1,616.75
|
1,611.4386
|
| 2024-10-24
|
1,635.3
|
1,629.9277
|
| 2024-10-23
|
1,716
|
1,710.3627
|
| 2024-10-22
|
1,698.15
|
1,692.5713
|
| 2024-10-21
|
1,711.85
|
1,706.2262
|
| 2024-10-18
|
1,706.05
|
1,700.4453
|
| 2024-10-17
|
1,702
|
1,696.4086
|
| 2024-10-16
|
1,733.75
|
1,728.0543
|
| 2024-10-15
|
1,723.75
|
1,718.087
|
| 2024-10-14
|
1,738.3
|
1,732.5894
|
| 2024-10-11
|
1,735.05
|
1,729.3501
|
| 2024-10-10
|
1,734.5
|
1,728.8018
|
| 2024-10-09
|
1,737.4
|
1,731.6923
|
| 2024-10-08
|
1,728.05
|
1,722.3729
|
| 2024-10-07
|
1,787.95
|
1,782.0762
|
| 2024-10-04
|
1,798.1
|
1,792.1929
|
| 2024-10-03
|
1,805.55
|
1,799.6184
|
| 2024-10-01
|
1,834.2
|
1,828.1742
|
| 2024-09-30
|
1,844
|
1,837.942
|
| 2024-09-27
|
1,882.65
|
1,876.4651
|
| 2024-09-26
|
1,898.3
|
1,892.0637
|
| 2024-09-25
|
1,863.6
|
1,857.4777
|
| 2024-09-24
|
1,864.35
|
1,858.2251
|
| 2024-09-23
|
1,920.15
|
1,913.8419
|
| 2024-09-20
|
1,870.25
|
1,864.1058
|
| 2024-09-19
|
1,840.95
|
1,834.9021
|
| 2024-09-18
|
1,842.45
|
1,836.3972
|
| 2024-09-17
|
1,819.15
|
1,813.1737
|
| 2024-09-16
|
1,821.25
|
1,815.2668
|
| 2024-09-13
|
1,846.5
|
1,840.4338
|
| 2024-09-12
|
1,875.95
|
1,869.7871
|
| 2024-09-11
|
1,859.15
|
1,853.0424
|
| 2024-09-10
|
1,853.45
|
1,847.361
|
| 2024-09-09
|
1,901.75
|
1,895.5023
|
| 2024-09-06
|
1,896.3
|
1,890.0703
|
| 2024-09-05
|
1,907.85
|
1,901.5823
|
| 2024-09-04
|
1,912.2
|
1,905.918
|
| 2024-09-03
|
1,928.65
|
1,922.314
|
| 2024-09-02
|
1,888.75
|
1,882.545
|
| 2024-08-30
|
1,850.3
|
1,844.2214
|
| 2024-08-29
|
1,843.7
|
1,837.6429
|
| 2024-08-28
|
1,843.7
|
1,837.6429
|
| 2024-08-27
|
1,838.95
|
1,832.9086
|
| 2024-08-26
|
1,796.25
|
1,790.349
|
| 2024-08-23
|
1,789.3
|
1,783.4219
|
| 2024-08-22
|
1,795.25
|
1,789.3522
|
| 2024-08-21
|
1,800.6
|
1,794.6846
|
| 2024-08-20
|
1,761.3
|
1,755.5138
|
| 2024-08-19
|
1,671.55
|
1,666.0586
|
| 2024-08-16
|
1,688.9
|
1,683.3517
|
| 2024-08-14
|
1,692.1
|
1,686.541
|
| 2024-08-13
|
1,682.4
|
1,676.873
|
| 2024-08-12
|
1,705
|
1,699.3988
|
| 2024-08-09
|
1,725.1
|
1,719.4326
|
| 2024-08-08
|
1,706.3
|
1,700.6945
|
| 2024-08-07
|
1,685.7
|
1,680.1621
|
| 2024-08-06
|
1,674.5
|
1,668.9989
|
| 2024-08-05
|
1,722.2
|
1,716.5421
|
| 2024-08-02
|
1,744.9
|
1,739.1677
|
| 2024-08-01
|
1,767.25
|
1,761.4442
|
| 2024-07-31
|
1,753.65
|
1,747.8889
|
| 2024-07-30
|
1,721.05
|
1,715.396
|
| 2024-07-29
|
1,746.7
|
1,740.9617
|
| 2024-07-26
|
1,750.95
|
1,745.1978
|
| 2024-07-25
|
1,695.4
|
1,689.8303
|
| 2024-07-24
|
1,632.95
|
1,627.5853
|
| 2024-07-23
|
1,594.85
|
1,589.6105
|
| 2024-07-22
|
1,621.15
|
1,615.8242
|
| 2024-07-19
|
1,647.7
|
1,642.2869
|
| 2024-07-18
|
1,659.8
|
1,654.3473
|
| 2024-07-16
|
1,621.35
|
1,616.0236
|
| 2024-07-15
|
1,613.45
|
1,608.1494
|
| 2024-07-12
|
1,562.85
|
1,557.7157
|
| 2024-07-11
|
1,558.8
|
1,553.6791
|
| 2024-07-10
|
1,558.8
|
1,553.6791
|
| 2024-07-09
|
1,524.75
|
1,519.7408
|
| 2024-07-08
|
1,514.95
|
1,509.973
|
| 2024-07-05
|
1,529.4
|
1,524.3756
|
| 2024-07-04
|
1,507.75
|
1,502.7968
|
| 2024-07-03
|
1,496.35
|
1,491.4341
|
| 2024-07-02
|
1,494.9
|
1,489.989
|
| 2024-07-01
|
1,501.85
|
1,496.9161
|
| 2024-06-28
|
1,491.95
|
1,487.0485
|
| 2024-06-27
|
1,463.45
|
1,458.6422
|
| 2024-06-26
|
1,450.9
|
1,446.1334
|
| 2024-06-25
|
1,462
|
1,457.197
|
| 2024-06-24
|
1,452.75
|
1,447.9774
|
| 2024-06-21
|
1,464.15
|
1,459.3401
|
| 2024-06-20
|
1,455.5
|
1,450.7184
|
| 2024-06-19
|
1,449.2
|
1,444.4391
|
| 2024-06-18
|
1,473.55
|
1,468.7091
|
| 2024-06-14
|
1,469.9
|
1,465.071
|
| 2024-06-13
|
1,449.9
|
1,445.1368
|
| 2024-06-12
|
1,452.7
|
1,447.9275
|
| 2024-06-11
|
1,428.05
|
1,423.3586
|
| 2024-06-10
|
1,432.3
|
1,427.5946
|
| 2024-06-07
|
1,425.85
|
1,421.1658
|
| 2024-06-06
|
1,442.85
|
1,438.11
|
| 2024-06-05
|
1,390.1
|
1,385.5332
|
| 2024-06-04
|
1,338.85
|
1,334.4517
|
| 2024-06-03
|
1,391.5
|
1,386.9287
|
| 2024-05-31
|
1,386.4
|
1,381.8455
|
| 2024-05-30
|
1,380.05
|
1,375.5162
|
| 2024-05-29
|
1,412.8
|
1,408.1588
|
| 2024-05-28
|
1,450.75
|
1,445.984
|
| 2024-05-27
|
1,410.2
|
1,405.5671
|
| 2024-05-24
|
1,436.25
|
1,431.5316
|
| 2024-05-23
|
1,446.8
|
1,442.047
|
| 2024-05-22
|
1,427.4
|
1,422.7108
|
| 2024-05-21
|
1,429.65
|
1,424.9534
|
| 2024-05-17
|
1,434.2
|
1,429.4883
|
| 2024-05-16
|
1,452.2
|
1,447.4291
|
| 2024-05-15
|
1,430.1
|
1,425.4019
|
| 2024-05-14
|
1,432.85
|
1,428.1428
|
| 2024-05-13
|
1,425.1
|
1,420.4182
|
| 2024-05-10
|
1,431.95
|
1,427.2457
|
| 2024-05-09
|
1,422.4
|
1,417.7271
|
| 2024-05-08
|
1,426.75
|
1,422.0629
|
| 2024-05-07
|
1,450.15
|
1,445.386
|
| 2024-05-06
|
1,440.6
|
1,435.8672
|
| 2024-05-03
|
1,443.25
|
1,438.5085
|
| 2024-05-02
|
1,460.9
|
1,456.1007
|
| 2024-04-30
|
1,436.55
|
1,431.8306
|
| 2024-04-29
|
1,422.35
|
1,417.6772
|
| 2024-04-26
|
1,415.25
|
1,410.6006
|
| 2024-04-25
|
1,444.45
|
1,439.7047
|
| 2024-04-24
|
1,460.05
|
1,455.2534
|
| 2024-04-23
|
1,469.85
|
1,465.0212
|
| 2024-04-22
|
1,475.4
|
1,470.5531
|
| 2024-04-19
|
1,447.55
|
1,442.7944
|
| 2024-04-18
|
1,456.95
|
1,452.1635
|
| 2024-04-16
|
1,462.75
|
1,457.9446
|
| 2024-04-15
|
1,466.9
|
1,462.0809
|
| 2024-04-12
|
1,493.15
|
1,488.2448
|
| 2024-04-10
|
1,503.35
|
1,498.4111
|
| 2024-04-09
|
1,510.55
|
1,505.5875
|
| 2024-04-08
|
1,518.8
|
1,513.8104
|
| 2024-04-05
|
1,485.3
|
1,480.4205
|
| 2024-04-04
|
1,463.75
|
1,458.9413
|
| 2024-04-03
|
1,460.8
|
1,456.0011
|
| 2024-04-02
|
1,470.6
|
1,465.7687
|
| 2024-04-01
|
1,489.95
|
1,485.0552
|
| 2024-03-28
|
1,500.25
|
1,495.3214
|
| 2024-03-27
|
1,479.55
|
1,474.6893
|
| 2024-03-26
|
1,486.4
|
1,481.517
|
| 2024-03-22
|
1,501.1
|
1,496.1685
|
| 2024-03-21
|
1,468.05
|
1,463.2272
|
| 2024-03-20
|
1,458.4
|
1,453.6089
|
| 2024-03-19
|
1,461.35
|
1,456.5491
|
| 2024-03-18
|
1,489.7
|
1,484.8059
|
| 2024-03-15
|
1,500
|
1,495.0721
|
| 2024-03-14
|
1,505.85
|
1,498.2117
|
| 2024-03-13
|
1,487.35
|
1,479.8055
|
| 2024-03-12
|
1,516.4
|
1,508.7083
|
| 2024-03-11
|
1,532.1
|
1,524.3286
|
| 2024-03-07
|
1,510.4
|
1,502.7388
|
| 2024-03-06
|
1,520.4
|
1,512.6881
|
| 2024-03-05
|
1,491.25
|
1,483.6858
|
| 2024-03-04
|
1,517.95
|
1,510.2505
|
| 2024-03-01
|
1,542.15
|
1,534.3278
|
| 2024-02-29
|
1,552.55
|
1,544.6749
|
| 2024-02-28
|
1,540.2
|
1,532.3876
|
| 2024-02-27
|
1,542.7
|
1,534.8749
|
| 2024-02-26
|
1,549.15
|
1,541.2922
|
| 2024-02-23
|
1,529.15
|
1,521.3936
|
| 2024-02-22
|
1,509.65
|
1,501.9924
|
| 2024-02-21
|
1,501.7
|
1,494.0829
|
| 2024-02-20
|
1,513.55
|
1,505.8728
|
| 2024-02-19
|
1,488.85
|
1,481.298
|
| 2024-02-16
|
1,508.45
|
1,500.7986
|
| 2024-02-15
|
1,453.35
|
1,445.978
|
| 2024-02-14
|
1,453.7
|
1,446.3262
|
| 2024-02-13
|
1,467.6
|
1,460.1558
|
| 2024-02-12
|
1,436
|
1,428.7162
|
| 2024-02-09
|
1,439.7
|
1,432.3973
|
| 2024-02-08
|
1,459.05
|
1,451.6493
|
| 2024-02-07
|
1,469.45
|
1,461.9963
|
| 2024-02-06
|
1,464
|
1,456.5741
|
| 2024-02-05
|
1,419.85
|
1,412.6481
|
| 2024-02-02
|
1,435.45
|
1,428.1689
|
| 2024-02-01
|
1,432.75
|
1,425.4825
|
| 2024-01-31
|
1,401.15
|
1,394.043
|
| 2024-01-30
|
1,399
|
1,391.9037
|
| 2024-01-29
|
1,418.4
|
1,411.2054
|
| 2024-01-25
|
1,380.9
|
1,373.8956
|
| 2024-01-24
|
1,410.55
|
1,403.3953
|
| 2024-01-23
|
1,375.5
|
1,368.5229
|
| 2024-01-19
|
1,440.6
|
1,433.2927
|
| 2024-01-18
|
1,404.9
|
1,397.7738
|
| 2024-01-17
|
1,421.15
|
1,413.9414
|
| 2024-01-16
|
1,408.8
|
1,401.6542
|
| 2024-01-15
|
1,430.05
|
1,422.7963
|
| 2024-01-12
|
1,435.3
|
1,428.0198
|
| 2024-01-11
|
1,427.8
|
1,420.5577
|
| 2024-01-10
|
1,451.45
|
1,444.0876
|
| 2024-01-09
|
1,449.35
|
1,441.9984
|
| 2024-01-08
|
1,421.05
|
1,413.842
|
| 2024-01-05
|
1,454.15
|
1,446.7739
|
| 2024-01-04
|
1,431.6
|
1,424.3384
|
| 2024-01-03
|
1,422.7
|
1,415.4835
|
| 2024-01-02
|
1,437.65
|
1,430.3577
|
| 2024-01-01
|
1,432.1
|
1,424.8358
|
| 2023-12-29
|
1,432.6
|
1,425.3334
|
| 2023-12-28
|
1,435.3
|
1,428.0198
|
| 2023-12-27
|
1,421.35
|
1,414.1404
|
| 2023-12-26
|
1,395.3
|
1,388.2227
|
| 2023-12-22
|
1,394.3
|
1,387.2277
|
| 2023-12-21
|
1,403.75
|
1,396.6296
|
| 2023-12-20
|
1,409.25
|
1,402.1018
|
| 2023-12-19
|
1,424.55
|
1,417.3243
|
| 2023-12-18
|
1,446.95
|
1,439.6105
|
| 2023-12-15
|
1,452.5
|
1,445.1324
|
| 2023-12-14
|
1,469.85
|
1,462.3944
|
| 2023-12-13
|
1,466.8
|
1,459.3599
|
| 2023-12-12
|
1,481.45
|
1,473.9355
|
| 2023-12-11
|
1,460.6
|
1,453.1913
|
| 2023-12-08
|
1,465.2
|
1,457.7679
|
| 2023-12-07
|
1,455.75
|
1,448.366
|
| 2023-12-06
|
1,450.7
|
1,443.3416
|
| 2023-12-05
|
1,460.95
|
1,453.5396
|
| 2023-12-04
|
1,454
|
1,446.6249
|
| 2023-12-01
|
1,423.65
|
1,416.4288
|
| 2023-11-30
|
1,435.25
|
1,427.97
|
| 2023-11-29
|
1,407.85
|
1,400.709
|
| 2023-11-28
|
1,412.45
|
1,405.2855
|
| 2023-11-24
|
1,409.7
|
1,402.5494
|
| 2023-11-23
|
1,410.95
|
1,403.7932
|
| 2023-11-22
|
1,430.1
|
1,422.8461
|
| 2023-11-21
|
1,423.65
|
1,416.4288
|
| 2023-11-20
|
1,385.3
|
1,378.2732
|
| 2023-11-17
|
1,413.95
|
1,406.7778
|
| 2023-11-16
|
1,359.95
|
1,353.0519
|
| 2023-11-15
|
1,357.1
|
1,350.2163
|
| 2023-11-13
|
1,328.35
|
1,321.6122
|
| 2023-11-10
|
1,355.4
|
1,348.5249
|
| 2023-11-09
|
1,350.7
|
1,343.8488
|
| 2023-11-08
|
1,345.5
|
1,338.6752
|
| 2023-11-07
|
1,340.85
|
1,334.0487
|
| 2023-11-06
|
1,331.85
|
1,325.0944
|
| 2023-11-03
|
1,329.35
|
1,322.6071
|
| 2023-11-02
|
1,343.5
|
1,336.6853
|
| 2023-11-01
|
1,336.05
|
1,329.2731
|
| 2023-10-31
|
1,367.85
|
1,360.9117
|
| 2023-10-30
|
1,326.2
|
1,319.4729
|
| 2023-10-27
|
1,302.9
|
1,296.2913
|
| 2023-10-26
|
1,305.6
|
1,298.9775
|
| 2023-10-25
|
1,314.15
|
1,307.4841
|
| 2023-10-23
|
1,338.4
|
1,331.6112
|
| 2023-10-20
|
1,362.65
|
1,355.7383
|
| 2023-10-19
|
1,348.15
|
1,341.3118
|
| 2023-10-18
|
1,356.35
|
1,349.4701
|
| 2023-10-17
|
1,348.35
|
1,341.5106
|
| 2023-10-16
|
1,322.2
|
1,315.4933
|
| 2023-10-13
|
1,316.45
|
1,309.7725
|
| 2023-10-12
|
1,313.65
|
1,306.9867
|
| 2023-10-11
|
1,309.35
|
1,302.7085
|
| 2023-10-10
|
1,302.05
|
1,295.4456
|
| 2023-10-09
|
1,277.25
|
1,270.7714
|
| 2023-10-06
|
1,282.95
|
1,276.4424
|
| 2023-10-05
|
1,274.45
|
1,267.9855
|
| 2023-10-04
|
1,270.55
|
1,264.1053
|
| 2023-10-03
|
1,292.45
|
1,285.8942
|
| 2023-09-29
|
1,305.4
|
1,298.7786
|
| 2023-09-28
|
1,289.4
|
1,282.8597
|
| 2023-09-27
|
1,301
|
1,294.4009
|
| 2023-09-26
|
1,289.7
|
1,283.1581
|
| 2023-09-25
|
1,294.15
|
1,287.5856
|
| 2023-09-22
|
1,318.85
|
1,312.1603
|
| 2023-09-21
|
1,334.2
|
1,327.4324
|
| 2023-09-20
|
1,345.2
|
1,338.3766
|
| 2023-09-18
|
1,373.7
|
1,366.7319
|
| 2023-09-15
|
1,372.65
|
1,365.6875
|
| 2023-09-14
|
1,352.75
|
1,345.8883
|
| 2023-09-13
|
1,345.5
|
1,338.6752
|
| 2023-09-12
|
1,346.5
|
1,339.67
|
| 2023-09-11
|
1,350.15
|
1,343.3016
|
| 2023-09-08
|
1,341.45
|
1,334.6456
|
| 2023-09-07
|
1,347.5
|
1,340.665
|
| 2023-09-06
|
1,319.8
|
1,313.1056
|
| 2023-09-05
|
1,309.45
|
1,302.808
|
| 2023-09-04
|
1,328.35
|
1,321.6122
|
| 2023-09-01
|
1,320.55
|
1,313.8518
|
| 2023-08-31
|
1,292.55
|
1,285.9938
|
| 2023-08-30
|
1,300.6
|
1,294.0028
|
| 2023-08-29
|
1,297.2
|
1,290.6201
|
| 2023-08-28
|
1,291.55
|
1,284.9988
|
| 2023-08-25
|
1,296.4
|
1,289.8242
|
| 2023-08-24
|
1,293.75
|
1,287.1876
|
| 2023-08-23
|
1,300.25
|
1,293.6547
|
| 2023-08-22
|
1,286.75
|
1,280.2231
|
| 2023-08-21
|
1,278.55
|
1,272.0647
|
| 2023-08-18
|
1,282.45
|
1,275.9449
|
| 2023-08-17
|
1,284.45
|
1,277.9348
|
| 2023-08-16
|
1,291.3
|
1,284.7501
|
| 2023-08-14
|
1,297.1
|
1,290.5206
|
| 2023-08-11
|
1,311.5
|
1,304.8477
|
| 2023-08-10
|
1,334.35
|
1,327.5818
|
| 2023-08-09
|
1,349.35
|
1,342.5056
|
| 2023-08-08
|
1,349.35
|
1,342.5056
|
| 2023-08-07
|
1,302.55
|
1,295.943
|
| 2023-08-04
|
1,267.9
|
1,261.4688
|
| 2023-08-03
|
1,253.75
|
1,247.3905
|
| 2023-08-02
|
1,262.25
|
1,255.8474
|
| 2023-08-01
|
1,279.95
|
1,273.4576
|
| 2023-07-31
|
1,282.15
|
1,275.6465
|
| 2023-07-28
|
1,289.75
|
1,283.208
|
| 2023-07-27
|
1,296.5
|
1,289.9237
|
| 2023-07-26
|
1,292.65
|
1,286.0933
|
| 2023-07-25
|
1,301.1
|
1,294.5004
|
| 2023-07-24
|
1,317.15
|
1,310.469
|
| 2023-07-21
|
1,290.7
|
1,284.1531
|
| 2023-07-20
|
1,314.05
|
1,307.3848
|
| 2023-07-19
|
1,310.45
|
1,303.8029
|
| 2023-07-18
|
1,314.55
|
1,307.8822
|
| 2023-07-17
|
1,314.5
|
1,307.8324
|
| 2023-07-14
|
1,320.3
|
1,313.603
|
| 2023-07-13
|
1,313.95
|
1,307.2852
|
| 2023-07-12
|
1,300.6
|
1,294.0028
|
| 2023-07-11
|
1,295
|
1,288.4313
|
| 2023-07-10
|
1,293.3
|
1,286.7401
|
| 2023-07-07
|
1,294
|
1,287.4364
|
| 2023-07-06
|
1,292.95
|
1,286.3916
|
| 2023-07-05
|
1,291.55
|
1,284.9988
|
| 2023-07-04
|
1,289.25
|
1,282.7104
|
| 2023-07-03
|
1,297.95
|
1,291.3663
|
| 2023-06-30
|
1,306.9
|
1,300.271
|
| 2023-06-28
|
1,299.9
|
1,293.3064
|
| 2023-06-27
|
1,286.4
|
1,279.875
|
| 2023-06-26
|
1,266.35
|
1,259.9266
|
| 2023-06-23
|
1,262.7
|
1,256.295
|
| 2023-06-22
|
1,276.5
|
1,270.0251
|
| 2023-06-21
|
1,294.95
|
1,288.3816
|
| 2023-06-20
|
1,295.35
|
1,288.7795
|
| 2023-06-19
|
1,280.5
|
1,274.0049
|
| 2023-06-16
|
1,281.35
|
1,274.8505
|
| 2023-06-15
|
1,241.1
|
1,234.8046
|
| 2023-06-14
|
1,242.3
|
1,235.9987
|
| 2023-06-13
|
1,243.3
|
1,236.9935
|
| 2023-06-12
|
1,238.9
|
1,232.616
|
| 2023-06-09
|
1,232.4
|
1,226.1488
|
| 2023-06-08
|
1,238.9
|
1,232.616
|
| 2023-06-07
|
1,245.8
|
1,239.4808
|
| 2023-06-06
|
1,223
|
1,216.7965
|
| 2023-06-05
|
1,215.4
|
1,209.235
|
| 2023-06-02
|
1,202.5
|
1,196.4005
|
| 2023-06-01
|
1,207.75
|
1,201.6239
|
| 2023-05-31
|
1,235
|
1,228.7356
|
| 2023-05-30
|
1,215.9
|
1,209.7325
|
| 2023-05-29
|
1,218.1
|
1,211.9214
|
| 2023-05-26
|
1,195.75
|
1,189.6848
|
| 2023-05-25
|
1,177.35
|
1,171.3781
|
| 2023-05-24
|
1,175.35
|
1,169.3882
|
| 2023-05-23
|
1,165.6
|
1,159.6877
|
| 2023-05-22
|
1,150.8
|
1,144.9628
|
| 2023-05-19
|
1,154.15
|
1,148.2958
|
| 2023-05-18
|
1,152.7
|
1,146.853
|
| 2023-05-17
|
1,162.6
|
1,156.7029
|
| 2023-05-16
|
1,180.75
|
1,174.7609
|
| 2023-05-15
|
1,189.45
|
1,183.4166
|
| 2023-05-12
|
1,187.05
|
1,181.0289
|
| 2023-05-11
|
1,185.4
|
1,179.3872
|
| 2023-05-10
|
1,188.8
|
1,182.7701
|
| 2023-05-09
|
1,183.15
|
1,177.1486
|
| 2023-05-08
|
1,182.35
|
1,176.3527
|
| 2023-05-05
|
1,173.7
|
1,167.7466
|
| 2023-05-04
|
1,167.45
|
1,161.5283
|
| 2023-05-03
|
1,136.9
|
1,131.1333
|
| 2023-05-02
|
1,150.9
|
1,145.0623
|
| 2023-04-28
|
1,140.1
|
1,134.317
|
| 2023-04-27
|
1,137.05
|
1,131.2825
|
| 2023-04-26
|
1,118.3
|
1,112.6277
|
| 2023-04-25
|
1,105.85
|
1,100.2406
|
| 2023-04-24
|
1,105.7
|
1,100.0914
|
| 2023-04-21
|
1,106.55
|
1,100.9373
|
| 2023-04-20
|
1,128.85
|
1,123.1241
|
| 2023-04-19
|
1,123.4
|
1,117.7018
|
| 2023-04-18
|
1,145.55
|
1,139.7395
|
| 2023-04-17
|
1,145.35
|
1,139.5404
|
| 2023-04-13
|
1,130.25
|
1,124.517
|
| 2023-04-12
|
1,126.85
|
1,121.1342
|
| 2023-04-11
|
1,112.65
|
1,107.0063
|
| 2023-04-10
|
1,106.25
|
1,100.6387
|
| 2023-04-06
|
1,116.25
|
1,110.588
|
| 2023-04-05
|
1,105.55
|
1,099.9424
|
| 2023-04-03
|
1,103.8
|
1,098.2012
|
| 2023-03-31
|
1,101.1
|
1,095.5148
|
| 2023-03-29
|
1,098.7
|
1,093.127
|
| 2023-03-28
|
1,091.3
|
1,085.7646
|
| 2023-03-27
|
1,099.3
|
1,093.724
|
| 2023-03-24
|
1,112.2
|
1,106.5585
|
| 2023-03-23
|
1,118.65
|
1,112.976
|
| 2023-03-22
|
1,113.1
|
1,107.454
|
| 2023-03-21
|
1,097.7
|
1,092.1321
|
| 2023-03-20
|
1,074.1
|
1,068.6517
|
| 2023-03-17
|
1,071.6
|
1,066.1646
|
| 2023-03-16
|
1,062.65
|
1,057.2599
|
| 2023-03-15
|
1,067.05
|
1,059.1503
|
| 2023-03-14
|
1,077.1
|
1,069.1259
|
| 2023-03-13
|
1,072.5
|
1,064.5599
|
| 2023-03-10
|
1,095.9
|
1,087.7869
|
| 2023-03-09
|
1,096.7
|
1,088.5806
|
| 2023-03-08
|
1,129.2
|
1,120.8401
|
| 2023-03-06
|
1,128.7
|
1,120.3438
|
| 2023-03-03
|
1,129.25
|
1,120.8898
|
| 2023-03-02
|
1,100.15
|
1,092.0052
|
| 2023-03-01
|
1,118.15
|
1,109.8718
|
| 2023-02-28
|
1,121
|
1,112.7009
|
| 2023-02-27
|
1,129.15
|
1,120.7904
|
| 2023-02-24
|
1,122.05
|
1,113.7432
|
| 2023-02-23
|
1,135.4
|
1,126.9941
|
| 2023-02-22
|
1,131.15
|
1,122.7758
|
| 2023-02-21
|
1,150.35
|
1,141.8335
|
| 2023-02-20
|
1,158.4
|
1,149.8239
|
| 2023-02-17
|
1,149.7
|
1,141.1884
|
| 2023-02-16
|
1,174.1
|
1,165.4077
|
| 2023-02-15
|
1,180.35
|
1,171.6115
|
| 2023-02-14
|
1,161.7
|
1,153.0995
|
| 2023-02-13
|
1,179.1
|
1,170.3707
|
| 2023-02-10
|
1,184.5
|
1,175.7306
|
| 2023-02-09
|
1,180.45
|
1,171.7107
|
| 2023-02-08
|
1,164.5
|
1,155.8788
|
| 2023-02-07
|
1,131.75
|
1,123.3712
|
| 2023-02-06
|
1,138.4
|
1,129.972
|
| 2023-02-03
|
1,138.05
|
1,129.6246
|
| 2023-02-02
|
1,107.5
|
1,099.3008
|
| 2023-02-01
|
1,109.4
|
1,101.1866
|
| 2023-01-31
|
1,219.55
|
1,210.5212
|
| 2023-01-30
|
1,233.45
|
1,224.3184
|
| 2023-01-27
|
1,250.25
|
1,240.9939
|
| 2023-01-25
|
1,257.45
|
1,248.1406
|
| 2023-01-24
|
1,273.25
|
1,263.8237
|
| 2023-01-23
|
1,295.4
|
1,285.8097
|
| 2023-01-20
|
1,296.1
|
1,286.5044
|
| 2023-01-19
|
1,323.1
|
1,313.3046
|
| 2023-01-18
|
1,310.65
|
1,300.9468
|
| 2023-01-17
|
1,298.45
|
1,288.8372
|
| 2023-01-16
|
1,300.9
|
1,291.269
|
| 2023-01-13
|
1,312.95
|
1,303.2299
|
| 2023-01-12
|
1,315.7
|
1,305.9594
|
| 2023-01-11
|
1,291.3
|
1,281.7401
|
| 2023-01-10
|
1,302.6
|
1,292.9563
|
| 2023-01-09
|
1,306.35
|
1,296.6786
|
| 2023-01-06
|
1,269.05
|
1,259.6548
|
| 2023-01-05
|
1,267.65
|
1,258.2653
|
| 2023-01-04
|
1,259.05
|
1,249.7289
|
| 2023-01-03
|
1,268.4
|
1,259.0096
|
| 2023-01-02
|
1,240.05
|
1,230.8695
|
| 2022-12-30
|
1,231.3
|
1,222.1842
|
| 2022-12-29
|
1,258.6
|
1,249.2822
|
| 2022-12-28
|
1,242.05
|
1,232.8546
|
| 2022-12-27
|
1,241.05
|
1,231.8622
|
| 2022-12-26
|
1,243.3
|
1,234.0955
|
| 2022-12-23
|
1,224.6
|
1,215.5338
|
| 2022-12-22
|
1,244.75
|
1,235.5348
|
| 2022-12-21
|
1,234.35
|
1,225.2117
|
| 2022-12-20
|
1,231.25
|
1,222.1346
|
| 2022-12-19
|
1,267.5
|
1,258.1163
|
| 2022-12-16
|
1,254.15
|
1,244.8651
|
| 2022-12-15
|
1,273.5
|
1,264.0719
|
| 2022-12-14
|
1,269.75
|
1,260.3496
|
| 2022-12-13
|
1,277.8
|
1,268.3401
|
| 2022-12-12
|
1,263.2
|
1,253.848
|
| 2022-12-09
|
1,269.65
|
1,260.2504
|
| 2022-12-08
|
1,266.85
|
1,257.4711
|
| 2022-12-07
|
1,262.05
|
1,252.7068
|
| 2022-12-06
|
1,285.1
|
1,275.5859
|
| 2022-12-05
|
1,284.55
|
1,275.04
|
| 2022-12-02
|
1,295.15
|
1,285.5615
|
| 2022-12-01
|
1,290.75
|
1,281.1942
|
| 2022-11-30
|
1,282.9
|
1,273.4022
|
| 2022-11-29
|
1,258.4
|
1,249.0837
|
| 2022-11-28
|
1,253.5
|
1,244.2201
|
| 2022-11-25
|
1,235.25
|
1,226.1051
|
| 2022-11-24
|
1,240.65
|
1,231.465
|
| 2022-11-23
|
1,226.3
|
1,217.2214
|
| 2022-11-22
|
1,229.05
|
1,219.9509
|
| 2022-11-21
|
1,226.6
|
1,217.519
|
| 2022-11-18
|
1,242.75
|
1,233.5494
|
| 2022-11-17
|
1,254.35
|
1,245.0635
|
| 2022-11-16
|
1,254.9
|
1,245.6096
|
| 2022-11-15
|
1,259.3
|
1,249.9771
|
| 2022-11-14
|
1,248.6
|
1,239.3561
|
| 2022-11-11
|
1,250.25
|
1,240.9939
|
| 2022-11-10
|
1,238.35
|
1,229.182
|
| 2022-11-09
|
1,263.8
|
1,254.4437
|
| 2022-11-07
|
1,278.65
|
1,269.1837
|
| 2022-11-04
|
1,265.6
|
1,256.2303
|
| 2022-11-03
|
1,276.05
|
1,266.6031
|
| 2022-11-02
|
1,272.65
|
1,263.228
|
| 2022-11-01
|
1,268.75
|
1,259.3569
|
| 2022-10-31
|
1,265.95
|
1,256.5776
|
| 2022-10-28
|
1,252.8
|
1,243.525
|
| 2022-10-27
|
1,252.9
|
1,243.6243
|
| 2022-10-25
|
1,254.85
|
1,245.5599
|
| 2022-10-24
|
1,257.6
|
1,248.2896
|
| 2022-10-21
|
1,246.35
|
1,237.1228
|
| 2022-10-20
|
1,222.95
|
1,213.896
|
| 2022-10-19
|
1,227.1
|
1,218.0153
|
| 2022-10-18
|
1,219.05
|
1,210.025
|
| 2022-10-17
|
1,189.8
|
1,180.9915
|
| 2022-10-14
|
1,179.8
|
1,171.0656
|
| 2022-10-13
|
1,187.9
|
1,179.1057
|
| 2022-10-12
|
1,212.2
|
1,203.2256
|
| 2022-10-11
|
1,206.35
|
1,197.4189
|
| 2022-10-10
|
1,239.3
|
1,230.125
|
| 2022-10-07
|
1,243.2
|
1,233.996
|
| 2022-10-06
|
1,245.15
|
1,235.9318
|
| 2022-10-04
|
1,260.65
|
1,251.317
|
| 2022-10-03
|
1,237.25
|
1,228.0902
|
| 2022-09-30
|
1,250.45
|
1,241.1924
|
| 2022-09-29
|
1,239.8
|
1,230.6215
|
| 2022-09-28
|
1,238.8
|
1,229.6288
|
| 2022-09-27
|
1,242.3
|
1,233.103
|
| 2022-09-26
|
1,259.8
|
1,250.4733
|
| 2022-09-23
|
1,273
|
1,263.5754
|
| 2022-09-22
|
1,285.5
|
1,275.9829
|
| 2022-09-21
|
1,306.3
|
1,296.6289
|
| 2022-09-20
|
1,309.3
|
1,299.6068
|
| 2022-09-19
|
1,303.3
|
1,293.6514
|
| 2022-09-16
|
1,272.25
|
1,262.8311
|
| 2022-09-15
|
1,295
|
1,285.4126
|
| 2022-09-14
|
1,303.3
|
1,293.6514
|
| 2022-09-13
|
1,324.4
|
1,314.595
|
| 2022-09-12
|
1,306
|
1,296.3312
|
| 2022-09-09
|
1,297.45
|
1,287.8444
|
| 2022-09-08
|
1,317.7
|
1,307.9446
|
| 2022-09-07
|
1,331.55
|
1,321.6921
|
| 2022-09-06
|
1,311.35
|
1,301.6415
|
| 2022-09-05
|
1,293.4
|
1,283.8246
|
| 2022-09-02
|
1,288.2
|
1,278.6631
|
| 2022-09-01
|
1,296.55
|
1,286.9512
|
| 2022-08-30
|
1,329.1
|
1,319.2603
|
| 2022-08-29
|
1,298.2
|
1,288.589
|
| 2022-08-26
|
1,313.7
|
1,303.9742
|
| 2022-08-25
|
1,297
|
1,287.3978
|
| 2022-08-24
|
1,287.5
|
1,277.9681
|
| 2022-08-23
|
1,279.25
|
1,269.7793
|
| 2022-08-22
|
1,276
|
1,266.5532
|
| 2022-08-19
|
1,296.95
|
1,287.3483
|
| 2022-08-18
|
1,324.2
|
1,314.3964
|
| 2022-08-17
|
1,305.35
|
1,295.686
|
| 2022-08-16
|
1,309.6
|
1,299.9045
|
| 2022-08-12
|
1,286.55
|
1,277.0253
|
| 2022-08-11
|
1,261.5
|
1,252.1608
|
| 2022-08-10
|
1,273.2
|
1,263.774
|
| 2022-08-08
|
1,269.9
|
1,260.4985
|
| 2022-08-05
|
1,266.65
|
1,257.2725
|
| 2022-08-04
|
1,278.8
|
1,269.3325
|
| 2022-08-03
|
1,283.55
|
1,274.0476
|
| 2022-08-02
|
1,285.2
|
1,275.6852
|
| 2022-08-01
|
1,313.3
|
1,303.5773
|
| 2022-07-29
|
1,294.4
|
1,284.8171
|
| 2022-07-28
|
1,191.45
|
1,182.6293
|
| 2022-07-27
|
1,149.35
|
1,140.8409
|
| 2022-07-26
|
1,138.2
|
1,129.7736
|
| 2022-07-25
|
1,144.95
|
1,136.4735
|
| 2022-07-22
|
1,164.95
|
1,156.3253
|
| 2022-07-21
|
1,168.55
|
1,159.8988
|
| 2022-07-20
|
1,186.05
|
1,177.2693
|
| 2022-07-19
|
1,169.95
|
1,161.2883
|
| 2022-07-18
|
1,177.15
|
1,168.4352
|
| 2022-07-15
|
1,155.45
|
1,146.8958
|
| 2022-07-14
|
1,138.95
|
1,130.5178
|
| 2022-07-13
|
1,139.85
|
1,131.4113
|
| 2022-07-12
|
1,139.75
|
1,131.312
|
| 2022-07-11
|
1,147.4
|
1,138.9054
|
| 2022-07-08
|
1,146.9
|
1,138.4092
|
| 2022-07-07
|
1,124.6
|
1,116.2742
|
| 2022-07-06
|
1,116.1
|
1,107.837
|
| 2022-07-05
|
1,111
|
1,102.7749
|
| 2022-07-04
|
1,117.65
|
1,109.3757
|
| 2022-07-01
|
1,099.85
|
1,091.7075
|
| 2022-06-30
|
1,081.6
|
1,073.5925
|
| 2022-06-29
|
1,067.65
|
1,059.7458
|
| 2022-06-28
|
1,078.05
|
1,070.0688
|
| 2022-06-27
|
1,084.55
|
1,076.5206
|
| 2022-06-24
|
1,078.55
|
1,070.5652
|
| 2022-06-23
|
1,073.85
|
1,065.9
|
| 2022-06-22
|
1,070.45
|
1,062.525
|
| 2022-06-21
|
1,096.35
|
1,088.2333
|
| 2022-06-20
|
1,075.95
|
1,067.9843
|
| 2022-06-17
|
1,082.1
|
1,074.0887
|
| 2022-06-16
|
1,105.15
|
1,096.9683
|
| 2022-06-15
|
1,125.75
|
1,117.4158
|
| 2022-06-14
|
1,132.1
|
1,123.7186
|
| 2022-06-13
|
1,133.7
|
1,125.3069
|
| 2022-06-10
|
1,154.9
|
1,146.35
|
| 2022-06-09
|
1,163.7
|
1,155.0846
|
| 2022-06-08
|
1,136.05
|
1,127.6394
|
| 2022-06-07
|
1,134.3
|
1,125.9025
|
| 2022-06-06
|
1,142
|
1,133.5454
|
| 2022-06-03
|
1,141.15
|
1,132.7017
|
| 2022-06-02
|
1,143.75
|
1,135.2825
|
| 2022-06-01
|
1,152.75
|
1,144.2158
|
| 2022-05-31
|
1,174.15
|
1,165.4575
|
| 2022-05-30
|
1,148.4
|
1,139.8981
|
| 2022-05-27
|
1,121.1
|
1,112.8002
|
| 2022-05-26
|
1,105.35
|
1,097.1666
|
| 2022-05-25
|
1,096
|
1,087.8859
|
| 2022-05-24
|
1,073.4
|
1,065.4532
|
| 2022-05-23
|
1,076.5
|
1,068.5304
|
| 2022-05-20
|
1,071.35
|
1,063.4185
|
| 2022-05-19
|
1,056.65
|
1,048.8273
|
| 2022-05-18
|
1,073.9
|
1,065.9496
|
| 2022-05-17
|
1,070.4
|
1,062.4755
|
| 2022-05-16
|
1,044.65
|
1,036.9161
|
| 2022-05-13
|
1,044.95
|
1,037.2137
|
| 2022-05-12
|
1,060.6
|
1,052.7479
|
| 2022-05-11
|
1,087.15
|
1,079.1014
|
| 2022-05-10
|
1,081.05
|
1,073.0466
|
| 2022-05-09
|
1,064.45
|
1,056.5693
|
| 2022-05-06
|
1,059.15
|
1,051.3087
|
| 2022-05-05
|
1,083.65
|
1,075.6274
|
| 2022-05-04
|
1,077.85
|
1,069.8702
|
| 2022-05-02
|
1,081.05
|
1,073.0466
|
| 2022-04-29
|
1,105.5
|
1,097.3156
|
| 2022-04-28
|
1,116.85
|
1,108.5814
|
| 2022-04-27
|
1,074.2
|
1,066.2472
|
| 2022-04-26
|
1,094.85
|
1,086.7444
|
| 2022-04-25
|
1,091.25
|
1,083.1711
|
| 2022-04-22
|
1,137.25
|
1,128.8306
|
| 2022-04-21
|
1,144.55
|
1,136.0767
|
| 2022-04-20
|
1,128.35
|
1,119.9963
|
| 2022-04-19
|
1,124.7
|
1,116.3734
|
| 2022-04-18
|
1,173.4
|
1,164.7129
|
| 2022-04-13
|
1,146.9
|
1,138.4092
|
| 2022-04-12
|
1,149.1
|
1,140.5927
|
| 2022-04-11
|
1,142.5
|
1,134.0416
|
| 2022-04-08
|
1,160.45
|
1,151.8588
|
| 2022-04-07
|
1,108.85
|
1,100.6407
|
| 2022-04-06
|
1,107.1
|
1,098.9037
|
| 2022-04-05
|
1,118.35
|
1,110.0704
|
| 2022-04-04
|
1,126.3
|
1,117.9617
|
| 2022-04-01
|
1,113.35
|
1,105.1077
|
| 2022-03-31
|
1,121.45
|
1,113.1475
|
| 2022-03-30
|
1,121.8
|
1,113.495
|
| 2022-03-29
|
1,101.25
|
1,093.0972
|
| 2022-03-28
|
1,077
|
1,067.0414
|
| 2022-03-25
|
1,092.6
|
1,082.4972
|
| 2022-03-24
|
1,088.95
|
1,078.8809
|
| 2022-03-23
|
1,092.25
|
1,082.1504
|
| 2022-03-22
|
1,097.65
|
1,087.5006
|
| 2022-03-21
|
1,095.8
|
1,085.6676
|
| 2022-03-17
|
1,128.55
|
1,118.1147
|
| 2022-03-16
|
1,085.75
|
1,075.7104
|
| 2022-03-15
|
1,070.55
|
1,060.6511
|
| 2022-03-14
|
1,069.7
|
1,059.8088
|
| 2022-03-11
|
1,058.5
|
1,048.7124
|
| 2022-03-10
|
1,050.05
|
1,040.3407
|
| 2022-03-09
|
1,025.2
|
1,015.7203
|
| 2022-03-08
|
1,031.95
|
1,022.408
|
| 2022-03-07
|
1,028.9
|
1,019.3862
|
| 2022-03-04
|
1,057.35
|
1,047.573
|
| 2022-03-03
|
1,081.3
|
1,071.3019
|
| 2022-03-02
|
1,121.15
|
1,110.7832
|
| 2022-02-28
|
1,060.15
|
1,050.3473
|
| 2022-02-25
|
1,055.6
|
1,045.8394
|
| 2022-02-24
|
1,054.2
|
1,044.4523
|
| 2022-02-23
|
1,101.75
|
1,091.5625
|
| 2022-02-22
|
1,100.95
|
1,090.7699
|
| 2022-02-21
|
1,134.75
|
1,124.2574
|
| 2022-02-18
|
1,150.5
|
1,139.8619
|
| 2022-02-17
|
1,126.35
|
1,115.9349
|
| 2022-02-16
|
1,122.15
|
1,111.774
|
| 2022-02-15
|
1,119.95
|
1,109.5942
|
| 2022-02-14
|
1,096.3
|
1,086.163
|
| 2022-02-11
|
1,133.3
|
1,122.8209
|
| 2022-02-10
|
1,146.25
|
1,135.651
|
| 2022-02-09
|
1,125.7
|
1,115.291
|
| 2022-02-08
|
1,131.15
|
1,120.6908
|
| 2022-02-07
|
1,144
|
1,133.4219
|
| 2022-02-04
|
1,172.1
|
1,161.2621
|
| 2022-02-03
|
1,185.2
|
1,174.241
|
| 2022-02-02
|
1,220.1
|
1,208.8181
|
| 2022-02-01
|
1,214.95
|
1,203.7159
|
| 2022-01-31
|
1,233.25
|
1,221.8466
|
| 2022-01-28
|
1,205.55
|
1,194.4028
|
| 2022-01-27
|
1,211.65
|
1,200.4463
|
| 2022-01-25
|
1,228
|
1,216.6451
|
| 2022-01-24
|
1,225
|
1,213.6731
|
| 2022-01-21
|
1,240.65
|
1,229.1781
|
| 2022-01-20
|
1,238.7
|
1,227.2462
|
| 2022-01-19
|
1,248.1
|
1,236.5593
|
| 2022-01-18
|
1,265.9
|
1,254.1948
|
| 2022-01-17
|
1,287.95
|
1,276.0408
|
| 2022-01-14
|
1,263.6
|
1,251.916
|
| 2022-01-13
|
1,258.7
|
1,247.0614
|
| 2022-01-12
|
1,249.4
|
1,237.8473
|
| 2022-01-11
|
1,233.4
|
1,221.9955
|
| 2022-01-10
|
1,229.1
|
1,217.735
|
| 2022-01-07
|
1,217.4
|
1,206.1433
|
| 2022-01-06
|
1,205.6
|
1,194.4524
|
| 2022-01-05
|
1,219.85
|
1,208.5706
|
| 2022-01-04
|
1,220.6
|
1,209.3136
|
| 2022-01-03
|
1,209.4
|
1,198.2172
|
| 2021-12-31
|
1,196
|
1,184.941
|
| 2021-12-30
|
1,195.2
|
1,184.1486
|
| 2021-12-29
|
1,185.65
|
1,174.6869
|
| 2021-12-28
|
1,177.6
|
1,166.7112
|
| 2021-12-27
|
1,161.95
|
1,151.2058
|
| 2021-12-24
|
1,148.2
|
1,137.583
|
| 2021-12-23
|
1,125.45
|
1,115.0432
|
| 2021-12-22
|
1,124.3
|
1,113.9039
|
| 2021-12-21
|
1,135.25
|
1,124.7528
|
| 2021-12-20
|
1,125.7
|
1,115.291
|
| 2021-12-17
|
1,142.55
|
1,131.9854
|
| 2021-12-16
|
1,163.8
|
1,153.0388
|
| 2021-12-15
|
1,174.65
|
1,163.7886
|
| 2021-12-14
|
1,188.55
|
1,177.5599
|
| 2021-12-13
|
1,186.65
|
1,175.6776
|
| 2021-12-10
|
1,175.6
|
1,164.7297
|
| 2021-12-09
|
1,161.35
|
1,150.6115
|
| 2021-12-08
|
1,169.5
|
1,158.6863
|
| 2021-12-07
|
1,159.15
|
1,148.4319
|
| 2021-12-06
|
1,148.5
|
1,137.8804
|
| 2021-12-03
|
1,165.95
|
1,155.1689
|
| 2021-12-02
|
1,188.05
|
1,177.0647
|
| 2021-12-01
|
1,164.85
|
1,154.0791
|
| 2021-11-30
|
1,160.55
|
1,149.819
|
| 2021-11-29
|
1,136.25
|
1,125.7435
|
| 2021-11-26
|
1,130.35
|
1,119.8981
|
| 2021-11-25
|
1,159.5
|
1,148.7786
|
| 2021-11-24
|
1,163.75
|
1,152.9894
|
| 2021-11-23
|
1,153.5
|
1,142.834
|
| 2021-11-22
|
1,150.65
|
1,140.0104
|
| 2021-11-18
|
1,182.05
|
1,171.12
|
| 2021-11-17
|
1,187.2
|
1,176.2225
|
| 2021-11-16
|
1,153
|
1,142.3387
|
| 2021-11-15
|
1,159.9
|
1,149.1748
|
| 2021-11-12
|
1,174.9
|
1,164.0361
|
| 2021-11-11
|
1,153.2
|
1,142.5367
|
| 2021-11-10
|
1,183.75
|
1,172.8043
|
| 2021-11-09
|
1,207.25
|
1,196.0869
|
| 2021-11-08
|
1,200.65
|
1,189.5481
|
| 2021-11-04
|
1,181.75
|
1,170.823
|
| 2021-11-03
|
1,178.8
|
1,167.9001
|
| 2021-11-02
|
1,166.05
|
1,155.2681
|
| 2021-11-01
|
1,163.35
|
1,152.593
|
| 2021-10-29
|
1,145.55
|
1,134.9575
|
| 2021-10-28
|
1,167.1
|
1,156.3083
|
| 2021-10-27
|
1,186
|
1,175.0334
|
| 2021-10-26
|
1,172.05
|
1,161.2126
|
| 2021-10-25
|
1,129.7
|
1,119.2542
|
| 2021-10-22
|
1,167.2
|
1,156.4075
|
| 2021-10-21
|
1,158.3
|
1,147.5898
|
| 2021-10-20
|
1,168.75
|
1,157.943
|
| 2021-10-19
|
1,193.45
|
1,182.4146
|
| 2021-10-18
|
1,192.5
|
1,181.4736
|
| 2021-10-14
|
1,185.55
|
1,174.5876
|
| 2021-10-13
|
1,191.75
|
1,180.7303
|
| 2021-10-12
|
1,210.6
|
1,199.406
|
| 2021-10-11
|
1,206.1
|
1,194.9475
|
| 2021-10-08
|
1,196.45
|
1,185.387
|
| 2021-10-07
|
1,215.05
|
1,203.8151
|
| 2021-10-06
|
1,212.05
|
1,200.8427
|
| 2021-10-05
|
1,261.95
|
1,250.2814
|
| 2021-10-04
|
1,230.85
|
1,219.4686
|
| 2021-10-01
|
1,209.05
|
1,197.8705
|
| 2021-09-30
|
1,215.1
|
1,203.8645
|
| 2021-09-29
|
1,205.95
|
1,194.7988
|
| 2021-09-28
|
1,210.3
|
1,199.109
|
| 2021-09-27
|
1,222.8
|
1,211.4934
|
| 2021-09-24
|
1,222.05
|
1,210.7501
|
| 2021-09-23
|
1,218.3
|
1,207.0349
|
| 2021-09-22
|
1,191.3
|
1,180.2847
|
| 2021-09-21
|
1,184.6
|
1,173.6465
|
| 2021-09-20
|
1,177.5
|
1,166.6122
|
| 2021-09-17
|
1,198.8
|
1,187.7152
|
| 2021-09-16
|
1,184.9
|
1,173.9437
|
| 2021-09-15
|
1,172.45
|
1,161.6088
|
| 2021-09-14
|
1,170.9
|
1,160.0732
|
| 2021-09-13
|
1,165.15
|
1,154.3763
|
| 2021-09-09
|
1,173.2
|
1,162.3519
|
| 2021-09-08
|
1,220.05
|
1,208.7688
|
| 2021-09-07
|
1,238.75
|
1,227.2958
|
| 2021-09-06
|
1,244.65
|
1,233.1414
|
| 2021-09-03
|
1,244.15
|
1,232.6459
|
| 2021-09-02
|
1,243.4
|
1,231.9028
|
| 2021-09-01
|
1,220.5
|
1,209.2146
|
| 2021-08-31
|
1,192.05
|
1,181.0277
|
| 2021-08-30
|
1,180.7
|
1,169.7825
|
| 2021-08-27
|
1,184.05
|
1,173.1016
|
| 2021-08-26
|
1,151.8
|
1,141.1499
|
| 2021-08-25
|
1,156.15
|
1,145.4595
|
| 2021-08-24
|
1,160.4
|
1,149.6703
|
| 2021-08-23
|
1,135.45
|
1,124.9509
|
| 2021-08-20
|
1,125.3
|
1,114.8949
|
| 2021-08-18
|
1,114.05
|
1,103.7489
|
| 2021-08-17
|
1,134.8
|
1,124.3071
|
| 2021-08-16
|
1,139.1
|
1,128.5671
|
| 2021-08-13
|
1,138.6
|
1,128.0718
|
| 2021-08-12
|
1,134.05
|
1,123.564
|
| 2021-08-11
|
1,135.4
|
1,124.9014
|
| 2021-08-10
|
1,127.6
|
1,117.1735
|
| 2021-08-09
|
1,136.45
|
1,125.9417
|
| 2021-08-06
|
1,150.7
|
1,140.0601
|
| 2021-08-05
|
1,134.75
|
1,124.2574
|
| 2021-08-04
|
1,136.85
|
1,126.3381
|
| 2021-08-03
|
1,131.7
|
1,121.2356
|
| 2021-08-02
|
1,107.2
|
1,096.9623
|
| 2021-07-30
|
1,098.6
|
1,088.4417
|
| 2021-07-29
|
1,128.85
|
1,118.4121
|
| 2021-07-28
|
1,133.4
|
1,122.9199
|
| 2021-07-27
|
1,105.15
|
1,094.9312
|
| 2021-07-26
|
1,076.65
|
1,066.6948
|
| 2021-07-23
|
1,050.45
|
1,040.7368
|
| 2021-07-22
|
1,026
|
1,016.513
|
| 2021-07-20
|
1,014.75
|
1,005.367
|
| 2021-07-19
|
1,037.85
|
1,028.2534
|
| 2021-07-16
|
1,050.25
|
1,040.5387
|
| 2021-07-15
|
1,052.95
|
1,043.2137
|
| 2021-07-14
|
1,052.4
|
1,042.6688
|
| 2021-07-13
|
1,052.65
|
1,042.9166
|
| 2021-07-12
|
1,033.45
|
1,023.894
|
| 2021-07-09
|
1,019.6
|
1,010.1722
|
| 2021-07-08
|
1,021.6
|
1,012.1536
|
| 2021-07-07
|
1,014.4
|
1,005.0203
|
| 2021-07-06
|
1,023.15
|
1,013.6894
|
| 2021-07-05
|
1,009.85
|
1,000.5123
|
| 2021-07-02
|
1,007.2
|
997.8869
|
| 2021-07-01
|
1,006.9
|
997.5897
|
| 2021-06-30
|
1,008.15
|
998.828
|
| 2021-06-29
|
999.4
|
990.159
|
| 2021-06-28
|
1,002.1
|
992.834
|
| 2021-06-25
|
1,007.15
|
997.8373
|
| 2021-06-24
|
1,002.15
|
992.8836
|
| 2021-06-23
|
1,000.55
|
991.2983
|
| 2021-06-22
|
1,007
|
997.6887
|
| 2021-06-21
|
981.55
|
972.4741
|
| 2021-06-18
|
982.55
|
973.4647
|
| 2021-06-17
|
983.3
|
974.2078
|
| 2021-06-16
|
991.8
|
982.6292
|
| 2021-06-15
|
995.85
|
986.6418
|
| 2021-06-14
|
986.15
|
977.0315
|
| 2021-06-11
|
988.1
|
978.9634
|
| 2021-06-10
|
997.55
|
988.326
|
| 2021-06-09
|
998.6
|
989.3664
|
| 2021-06-08
|
979.85
|
970.7897
|
| 2021-06-07
|
988.5
|
979.3598
|
| 2021-06-04
|
989.15
|
980.0037
|
| 2021-06-03
|
986.85
|
977.725
|
| 2021-06-02
|
984.4
|
975.2977
|
| 2021-06-01
|
966.3
|
957.3651
|
| 2021-05-31
|
975.65
|
966.6286
|
| 2021-05-28
|
976.85
|
967.8174
|
| 2021-05-27
|
982.1
|
973.0189
|
| 2021-05-26
|
971.75
|
962.7646
|
| 2021-05-25
|
965.3
|
956.3743
|
| 2021-05-24
|
962.5
|
953.6002
|
| 2021-05-21
|
969.25
|
960.2878
|
| 2021-05-20
|
969.15
|
960.1886
|
| 2021-05-19
|
978.05
|
969.0063
|
| 2021-05-18
|
968.45
|
959.4951
|
| 2021-05-17
|
963.65
|
954.7396
|
| 2021-05-14
|
978.4
|
969.3531
|
| 2021-05-12
|
972.9
|
963.9041
|
| 2021-05-11
|
1,000.95
|
991.6947
|
| 2021-05-10
|
1,005
|
995.7072
|
| 2021-05-07
|
1,000.25
|
991.0011
|
| 2021-05-06
|
969.4
|
960.4364
|
| 2021-05-05
|
973.1
|
964.1022
|
| 2021-05-04
|
982.9
|
973.8116
|
| 2021-05-03
|
958.6
|
949.7362
|
| 2021-04-30
|
928.7
|
920.1127
|
| 2021-04-29
|
928.2
|
919.6173
|
| 2021-04-28
|
930.4
|
921.797
|
| 2021-04-27
|
928.75
|
920.1622
|
| 2021-04-26
|
942.5
|
933.785
|
| 2021-04-23
|
922.85
|
914.3168
|
| 2021-04-22
|
914.4
|
905.9449
|
| 2021-04-20
|
898.95
|
890.6378
|
| 2021-04-19
|
906.25
|
897.8702
|
| 2021-04-16
|
914.2
|
905.7468
|
| 2021-04-15
|
908.7
|
900.2977
|
| 2021-04-13
|
897.8
|
889.4984
|
| 2021-04-12
|
872.45
|
864.3828
|
| 2021-04-09
|
910.1
|
901.6846
|
| 2021-04-08
|
908.5
|
900.0995
|
| 2021-04-07
|
918.5
|
910.007
|
| 2021-04-06
|
897.55
|
889.2507
|
| 2021-04-05
|
872.55
|
864.4819
|
| 2021-04-01
|
883.45
|
872.8043
|
| 2021-03-31
|
880.85
|
870.2356
|
| 2021-03-30
|
872.15
|
861.6404
|
| 2021-03-26
|
873.95
|
863.4188
|
| 2021-03-25
|
864.1
|
853.6874
|
| 2021-03-24
|
880.7
|
870.0874
|
| 2021-03-23
|
898.9
|
888.0681
|
| 2021-03-22
|
900.2
|
889.3524
|
| 2021-03-19
|
906.7
|
895.7741
|
| 2021-03-18
|
890.45
|
879.7198
|
| 2021-03-17
|
888.95
|
878.238
|
| 2021-03-16
|
914.05
|
903.0355
|
| 2021-03-15
|
920
|
908.9138
|
| 2021-03-12
|
914.2
|
903.1837
|
| 2021-03-10
|
940.75
|
929.4138
|
| 2021-03-09
|
971.3
|
959.5956
|
| 2021-03-08
|
923.85
|
912.7173
|
| 2021-03-05
|
903.55
|
892.662
|
| 2021-03-04
|
915.9
|
904.8632
|
| 2021-03-03
|
906.45
|
895.5272
|
| 2021-03-02
|
879.15
|
868.556
|
| 2021-03-01
|
876.4
|
865.8392
|
| 2021-02-26
|
866.9
|
856.4536
|
| 2021-02-25
|
872.4
|
861.8874
|
| 2021-02-24
|
871.55
|
861.0477
|
| 2021-02-23
|
869.7
|
859.22
|
| 2021-02-22
|
849.05
|
838.8187
|
| 2021-02-19
|
881.5
|
870.8777
|
| 2021-02-18
|
893.5
|
882.7332
|
| 2021-02-17
|
877.15
|
866.5802
|
| 2021-02-16
|
872
|
861.4923
|
| 2021-02-15
|
877.25
|
866.6789
|
| 2021-02-12
|
896.85
|
886.0427
|
| 2021-02-11
|
907.35
|
896.4162
|
| 2021-02-10
|
911.35
|
900.368
|
| 2021-02-09
|
888.7
|
877.991
|
| 2021-02-08
|
859.1
|
848.7476
|
| 2021-02-05
|
864.2
|
853.7863
|
| 2021-02-04
|
863.9
|
853.4899
|
| 2021-02-03
|
866.15
|
855.7127
|
| 2021-02-02
|
865.35
|
854.9223
|
| 2021-02-01
|
874.5
|
863.9622
|
| 2021-01-29
|
864.45
|
854.0332
|
| 2021-01-28
|
872.55
|
862.0356
|
| 2021-01-27
|
881.75
|
871.1247
|
| 2021-01-25
|
862.85
|
852.4525
|
| 2021-01-22
|
862.55
|
852.1561
|
| 2021-01-21
|
878.3
|
867.7163
|
| 2021-01-20
|
896.75
|
885.944
|
| 2021-01-19
|
904.4
|
893.5018
|
| 2021-01-18
|
892.9
|
882.1404
|
| 2021-01-15
|
910.25
|
899.2813
|
| 2021-01-14
|
925.15
|
914.0018
|
| 2021-01-13
|
926.55
|
915.3849
|
| 2021-01-12
|
925
|
913.8535
|
| 2021-01-11
|
936.25
|
924.968
|
| 2021-01-08
|
935.5
|
924.227
|
| 2021-01-07
|
914.15
|
903.1343
|
| 2021-01-06
|
910.3
|
899.3307
|
| 2021-01-05
|
905.55
|
894.6379
|
| 2021-01-04
|
911.4
|
900.4175
|
| 2021-01-01
|
895.4
|
884.6103
|
| 2020-12-31
|
904.25
|
893.3536
|
| 2020-12-30
|
902.95
|
892.0693
|
| 2020-12-29
|
899.3
|
888.4632
|
| 2020-12-28
|
901.65
|
890.785
|
| 2020-12-24
|
873.9
|
863.3693
|
| 2020-12-23
|
854.95
|
844.6476
|
| 2020-12-22
|
853.95
|
843.6597
|
| 2020-12-21
|
840.85
|
830.7175
|
| 2020-12-18
|
857.15
|
846.8212
|
| 2020-12-17
|
856.35
|
846.0308
|
| 2020-12-16
|
857.5
|
847.1669
|
| 2020-12-15
|
856.2
|
845.8826
|
| 2020-12-14
|
850.2
|
839.9549
|
| 2020-12-11
|
849.7
|
839.4609
|
| 2020-12-10
|
856.05
|
845.7344
|
| 2020-12-09
|
858
|
847.6609
|
| 2020-12-08
|
853.8
|
843.5115
|
| 2020-12-07
|
851.75
|
841.4862
|
| 2020-12-04
|
863
|
852.6007
|
| 2020-12-03
|
858.15
|
847.8091
|
| 2020-12-02
|
875.55
|
864.9994
|
| 2020-12-01
|
851.35
|
841.0909
|
| 2020-11-27
|
846.05
|
835.8549
|
| 2020-11-26
|
851.5
|
841.2393
|
| 2020-11-25
|
849.05
|
838.8187
|
| 2020-11-24
|
838.95
|
828.8405
|
| 2020-11-23
|
831.6
|
821.579
|
| 2020-11-20
|
845.45
|
835.2621
|
| 2020-11-19
|
846.75
|
836.5465
|
| 2020-11-18
|
857.95
|
847.6116
|
| 2020-11-17
|
863.15
|
852.7488
|
| 2020-11-14
|
840.45
|
830.3224
|
| 2020-11-13
|
831.85
|
821.826
|
| 2020-11-12
|
837.75
|
827.6549
|
| 2020-11-11
|
839.55
|
829.4332
|
| 2020-11-10
|
829.4
|
819.4056
|
| 2020-11-09
|
808.15
|
798.4117
|
| 2020-11-06
|
801.25
|
791.5947
|
| 2020-11-05
|
805
|
795.2996
|
| 2020-11-04
|
791
|
781.4683
|
| 2020-11-03
|
788.9
|
779.3936
|
| 2020-11-02
|
766.05
|
756.819
|
| 2020-10-30
|
769.15
|
759.8816
|
| 2020-10-29
|
761.5
|
752.3237
|
| 2020-10-28
|
771
|
761.7093
|
| 2020-10-27
|
774.45
|
765.1177
|
| 2020-10-26
|
778.85
|
769.4647
|
| 2020-10-23
|
770.7
|
761.4129
|
| 2020-10-22
|
780.8
|
771.3912
|
| 2020-10-21
|
785.35
|
775.8864
|
| 2020-10-20
|
800.75
|
791.1008
|
| 2020-10-19
|
798.3
|
788.6804
|
| 2020-10-16
|
799.55
|
789.9153
|
| 2020-10-15
|
804.75
|
795.0527
|
| 2020-10-14
|
810.6
|
800.8322
|
| 2020-10-13
|
786.55
|
777.072
|
| 2020-10-12
|
791.65
|
782.1105
|
| 2020-10-09
|
805.9
|
796.1887
|
| 2020-10-08
|
821.05
|
811.1561
|
| 2020-10-07
|
827.95
|
817.973
|
| 2020-10-06
|
830.05
|
820.0477
|
| 2020-10-05
|
824.95
|
815.0092
|
| 2020-10-01
|
818.9
|
809.0321
|
| 2020-09-30
|
811.45
|
801.6719
|
| 2020-09-29
|
809.1
|
799.3502
|
| 2020-09-28
|
813
|
803.2032
|
| 2020-09-25
|
797.05
|
787.4454
|
| 2020-09-24
|
804.4
|
794.7068
|
| 2020-09-23
|
833
|
822.9622
|
| 2020-09-22
|
831.85
|
821.826
|
| 2020-09-21
|
840.1
|
829.9765
|
| 2020-09-18
|
848.1
|
837.8802
|
| 2020-09-17
|
856.15
|
845.8333
|
| 2020-09-16
|
867.65
|
857.1946
|
| 2020-09-15
|
864.7
|
854.2802
|
| 2020-09-14
|
857.1
|
846.7718
|
| 2020-09-11
|
864.4
|
853.9838
|
| 2020-09-10
|
845.2
|
835.0152
|
| 2020-09-09
|
830.5
|
820.4923
|
| 2020-09-08
|
845
|
834.8176
|
| 2020-09-07
|
838.45
|
828.3465
|
| 2020-09-04
|
834.55
|
824.4935
|
| 2020-09-03
|
852.3
|
842.0296
|
| 2020-09-02
|
850.3
|
840.0538
|
| 2020-09-01
|
835.9
|
825.8273
|
| 2020-08-31
|
827.75
|
817.7755
|
| 2020-08-28
|
851.55
|
841.2886
|
| 2020-08-27
|
841.25
|
831.1128
|
| 2020-08-26
|
839.2
|
829.0875
|
| 2020-08-25
|
847.9
|
837.6826
|
| 2020-08-24
|
860.85
|
850.4766
|
| 2020-08-21
|
861.25
|
850.8718
|
| 2020-08-20
|
852.85
|
842.5729
|
| 2020-08-19
|
863.65
|
853.2429
|
| 2020-08-18
|
860.45
|
850.0814
|
| 2020-08-17
|
842.35
|
832.1995
|
| 2020-08-14
|
839.3
|
829.1863
|
| 2020-08-13
|
861.5
|
851.1188
|
| 2020-08-12
|
856.9
|
846.5742
|
| 2020-08-11
|
860.6
|
850.2296
|
| 2020-08-10
|
865.75
|
855.3176
|
| 2020-08-07
|
868.6
|
858.1332
|
| 2020-08-06
|
875.4
|
864.8512
|
| 2020-08-05
|
860.9
|
850.526
|
| 2020-08-04
|
875.8
|
865.2465
|
| 2020-08-03
|
875.1
|
864.5548
|
| 2020-07-31
|
912.85
|
901.85
|
| 2020-07-30
|
913.55
|
902.5415
|
| 2020-07-29
|
881.1
|
870.4825
|
| 2020-07-28
|
883.35
|
872.7055
|
| 2020-07-27
|
867.45
|
856.9971
|
| 2020-07-24
|
867.4
|
856.9476
|
| 2020-07-23
|
877.8
|
867.2224
|
| 2020-07-22
|
859.2
|
848.8464
|
| 2020-07-21
|
888.35
|
877.6451
|
| 2020-07-20
|
854.45
|
844.1537
|
| 2020-07-17
|
875.2
|
864.6537
|
| 2020-07-16
|
865.2
|
854.7742
|
| 2020-07-15
|
855.85
|
845.5368
|
| 2020-07-14
|
859.75
|
849.3898
|
| 2020-07-13
|
862.95
|
852.5513
|
| 2020-07-10
|
860.2
|
849.8344
|
| 2020-07-09
|
840.25
|
830.1248
|
| 2020-07-08
|
850.75
|
840.4983
|
| 2020-07-07
|
868.65
|
858.1826
|
| 2020-07-06
|
863.5
|
853.0946
|
| 2020-07-03
|
844.05
|
833.8791
|
| 2020-07-02
|
814.05
|
804.2405
|
| 2020-07-01
|
805.25
|
795.5466
|
| 2020-06-30
|
806.45
|
796.7321
|
| 2020-06-29
|
786.8
|
777.3189
|
| 2020-06-26
|
784.35
|
774.8983
|
| 2020-06-25
|
786.25
|
776.7755
|
| 2020-06-24
|
780.75
|
771.3417
|
| 2020-06-23
|
796.65
|
787.0502
|
| 2020-06-22
|
777.95
|
768.5756
|
| 2020-06-19
|
775.85
|
766.5008
|
| 2020-06-18
|
771.6
|
762.3021
|
| 2020-06-17
|
772.05
|
762.7466
|
| 2020-06-16
|
764.1
|
754.8924
|
| 2020-06-15
|
745.3
|
736.319
|
| 2020-06-12
|
750.45
|
741.407
|
| 2020-06-11
|
740.9
|
731.972
|
| 2020-06-10
|
741.7
|
732.7623
|
| 2020-06-09
|
758.5
|
749.3599
|
| 2020-06-08
|
779.3
|
769.9092
|
| 2020-06-05
|
796.7
|
787.0996
|
| 2020-06-04
|
794.8
|
785.2225
|
| 2020-06-03
|
807.1
|
797.3743
|
| 2020-06-02
|
779.5
|
770.1068
|
| 2020-06-01
|
774.8
|
765.4636
|
| 2020-05-29
|
768.65
|
759.3877
|
| 2020-05-28
|
748.1
|
739.0853
|
| 2020-05-27
|
741.15
|
732.219
|
| 2020-05-26
|
754.45
|
745.3587
|
| 2020-05-22
|
729.95
|
721.1539
|
| 2020-05-21
|
730.4
|
721.5986
|
| 2020-05-20
|
715.8
|
707.1744
|
| 2020-05-19
|
702.95
|
694.4793
|
| 2020-05-18
|
700.75
|
692.3058
|
| 2020-05-15
|
751.95
|
742.8889
|
| 2020-05-14
|
746.75
|
737.7515
|
| 2020-05-13
|
760.5
|
751.3358
|
| 2020-05-12
|
744.6
|
735.6273
|
| 2020-05-11
|
750.5
|
741.4564
|
| 2020-05-08
|
760.05
|
750.8912
|
| 2020-05-07
|
735.15
|
726.2914
|
| 2020-05-06
|
731.15
|
722.3395
|
| 2020-05-05
|
713.55
|
704.9515
|
| 2020-05-04
|
687.65
|
679.3637
|
| 2020-04-30
|
726.85
|
718.0913
|
| 2020-04-29
|
713.35
|
704.754
|
| 2020-04-28
|
719.85
|
711.1756
|
| 2020-04-27
|
714.1
|
705.4949
|
| 2020-04-24
|
679.15
|
670.9661
|
| 2020-04-23
|
717.65
|
709.0022
|
| 2020-04-22
|
704.8
|
696.3069
|
| 2020-04-21
|
671.3
|
663.2107
|
| 2020-04-20
|
700
|
691.5649
|
| 2020-04-17
|
702.45
|
693.9854
|
| 2020-04-16
|
685.25
|
676.9926
|
| 2020-04-15
|
700.9
|
692.454
|
| 2020-04-13
|
707.75
|
699.2214
|
| 2020-04-09
|
739.45
|
730.5395
|
| 2020-04-08
|
742.8
|
733.8491
|
| 2020-04-07
|
735.3
|
726.4395
|
| 2020-04-03
|
650.15
|
642.3156
|
| 2020-04-01
|
635.1
|
627.4469
|
| 2020-03-31
|
641
|
633.2759
|
| 2020-03-30
|
622
|
614.5048
|
| 2020-03-27
|
602.85
|
595.5855
|
| 2020-03-26
|
618.15
|
610.7012
|
| 2020-03-25
|
587.85
|
580.7662
|
| 2020-03-24
|
546.25
|
539.6676
|
| 2020-03-23
|
539.2
|
532.7025
|
| 2020-03-20
|
633.5
|
625.8662
|
| 2020-03-19
|
607.7
|
600.3771
|
| 2020-03-18
|
596.25
|
589.0651
|
| 2020-03-17
|
687
|
678.7215
|
| 2020-03-16
|
731.55
|
722.7347
|
| 2020-03-13
|
761.95
|
752.7684
|
| 2020-03-12
|
751.7
|
742.6418
|
| 2020-03-11
|
808.95
|
799.202
|
| 2020-03-09
|
825.3
|
815.3549
|
| 2020-03-06
|
853.95
|
843.6597
|
| 2020-03-05
|
884.45
|
873.7922
|
| 2020-03-04
|
885.1
|
874.4343
|
| 2020-03-03
|
899.85
|
889.0067
|
| 2020-03-02
|
894.15
|
883.3753
|
| 2020-02-28
|
890.4
|
879.6705
|
| 2020-02-27
|
905.35
|
894.4403
|
| 2020-02-26
|
891.35
|
880.6091
|
| 2020-02-25
|
901.2
|
890.3404
|
| 2020-02-24
|
916.6
|
905.5547
|
| 2020-02-20
|
928.75
|
917.5584
|
| 2020-02-19
|
938.2
|
926.8945
|
| 2020-02-18
|
916.05
|
905.0114
|
| 2020-02-17
|
914.4
|
903.3813
|
| 2020-02-14
|
914.25
|
903.2331
|
| 2020-02-13
|
927.55
|
916.3728
|
| 2020-02-12
|
932.85
|
921.609
|
| 2020-02-11
|
939.75
|
928.4258
|
| 2020-02-10
|
952.8
|
941.3185
|
| 2020-02-07
|
947.3
|
935.8848
|
| 2020-02-06
|
919.5
|
908.4199
|
| 2020-02-05
|
910.55
|
899.5778
|
| 2020-02-04
|
911.6
|
900.6151
|
| 2020-02-03
|
912.65
|
901.6523
|
| 2020-01-31
|
994.1
|
982.1208
|
| 2020-01-30
|
998.25
|
986.2209
|
| 2020-01-29
|
1,007.8
|
995.6558
|
| 2020-01-28
|
987.85
|
975.9462
|
| 2020-01-27
|
992.15
|
980.1943
|
| 2020-01-24
|
999.8
|
987.7522
|
| 2020-01-23
|
985.95
|
974.0692
|
| 2020-01-22
|
981.7
|
969.8703
|
| 2020-01-21
|
972.75
|
961.0281
|
| 2020-01-20
|
981.5
|
969.6727
|
| 2020-01-17
|
996.35
|
984.3438
|
| 2020-01-16
|
999.9
|
987.851
|
| 2020-01-15
|
998.15
|
986.1221
|
| 2020-01-14
|
987.8
|
975.8969
|
| 2020-01-13
|
989.85
|
977.9221
|
| 2020-01-10
|
989
|
977.0824
|
| 2020-01-09
|
988.5
|
976.5884
|
| 2020-01-08
|
987.75
|
975.8474
|
| 2020-01-07
|
984.9
|
973.0318
|
| 2020-01-06
|
983.1
|
971.2535
|
| 2020-01-03
|
975.1
|
963.3498
|
| 2020-01-02
|
969.35
|
957.6692
|
| 2020-01-01
|
976.4
|
964.6343
|
| 2019-12-31
|
961.6
|
950.0124
|
| 2019-12-30
|
976.35
|
964.5848
|
| 2019-12-27
|
988.65
|
976.7367
|
| 2019-12-26
|
991
|
979.0582
|
| 2019-12-24
|
994.75
|
982.763
|
| 2019-12-23
|
996.8
|
984.7883
|
| 2019-12-20
|
992.75
|
980.7872
|
| 2019-12-19
|
969.75
|
958.0643
|
| 2019-12-18
|
964.75
|
953.1245
|
| 2019-12-17
|
972.55
|
960.8306
|
| 2019-12-16
|
969.55
|
957.8667
|
| 2019-12-13
|
974.9
|
963.1523
|
| 2019-12-12
|
960.4
|
948.827
|
| 2019-12-11
|
966.55
|
954.9029
|
| 2019-12-10
|
949.85
|
938.4041
|
| 2019-12-09
|
942
|
930.6487
|
| 2019-12-06
|
964.2
|
952.5811
|
| 2019-12-05
|
966.4
|
954.7548
|
| 2019-12-04
|
972.25
|
960.5342
|
| 2019-12-03
|
963.4
|
951.7909
|
| 2019-12-02
|
943.85
|
932.4764
|
| 2019-11-29
|
960.05
|
948.4812
|
| 2019-11-28
|
971.15
|
959.4476
|
| 2019-11-27
|
948.2
|
936.7741
|
| 2019-11-26
|
958.95
|
947.3945
|
| 2019-11-25
|
951.6
|
940.1329
|
| 2019-11-22
|
942.65
|
931.2909
|
| 2019-11-21
|
929.6
|
918.3981
|
| 2019-11-20
|
939.7
|
928.3764
|
| 2019-11-19
|
936.55
|
925.2645
|
| 2019-11-18
|
1,000.05
|
987.9991
|
| 2019-11-15
|
1,002.85
|
990.7654
|
| 2019-11-14
|
999.9
|
987.851
|
| 2019-11-13
|
988.15
|
976.2426
|
| 2019-11-11
|
969.95
|
958.262
|
| 2019-11-08
|
982.2
|
970.3644
|
| 2019-11-07
|
986.45
|
974.563
|
| 2019-11-06
|
968.95
|
957.274
|
| 2019-11-05
|
969.8
|
958.1136
|
| 2019-11-04
|
998.7
|
986.6655
|
| 2019-11-01
|
997.5
|
985.4799
|
| 2019-10-31
|
991.5
|
979.5522
|
| 2019-10-30
|
999.8
|
987.7522
|
| 2019-10-29
|
1,014.35
|
1,002.1269
|
| 2019-10-27
|
993.95
|
981.9727
|
| 2019-10-25
|
982.15
|
970.3148
|
| 2019-10-24
|
969.65
|
957.9656
|
| 2019-10-23
|
985.95
|
974.0692
|
| 2019-10-22
|
989.15
|
977.2306
|
| 2019-10-18
|
925.95
|
914.7922
|
| 2019-10-17
|
902.9
|
892.0198
|
| 2019-10-16
|
877.35
|
866.7776
|
| 2019-10-15
|
838.05
|
827.9514
|
| 2019-10-14
|
828.7
|
818.714
|
| 2019-10-11
|
839.6
|
829.4826
|
| 2019-10-10
|
827.2
|
817.2321
|
| 2019-10-09
|
837.25
|
827.1609
|
| 2019-10-07
|
827.9
|
817.9236
|
| 2019-10-04
|
824.25
|
814.3176
|
| 2019-10-03
|
830.65
|
820.6406
|
| 2019-10-01
|
827.65
|
817.6767
|
| 2019-09-30
|
846.4
|
836.2007
|
| 2019-09-27
|
842.5
|
832.3477
|
| 2019-09-26
|
816.4
|
806.5623
|
| 2019-09-25
|
796.55
|
786.9515
|
| 2019-09-24
|
795.15
|
785.5684
|
| 2019-09-23
|
791.7
|
782.1599
|
| 2019-09-20
|
816.15
|
806.3152
|
| 2019-09-19
|
801.85
|
792.1875
|
| 2019-09-18
|
802.95
|
793.2743
|
| 2019-09-17
|
798.2
|
788.5816
|
| 2019-09-16
|
796.45
|
786.8527
|
| 2019-09-13
|
798.3
|
788.6804
|
| 2019-09-12
|
792.85
|
783.296
|
| 2019-09-11
|
799.65
|
790.014
|
| 2019-09-09
|
806.8
|
797.0778
|
| 2019-09-06
|
835.55
|
825.4815
|
| 2019-09-05
|
831.25
|
821.2333
|
| 2019-09-04
|
826.4
|
816.4417
|
| 2019-09-03
|
811.2
|
801.4247
|
| 2019-08-30
|
838.7
|
828.5935
|
| 2019-08-29
|
835.1
|
825.0369
|
| 2019-08-28
|
828.45
|
818.467
|
| 2019-08-27
|
834.25
|
824.1971
|
| 2019-08-26
|
827.1
|
817.1332
|
| 2019-08-23
|
821.25
|
811.3538
|
| 2019-08-22
|
815.2
|
805.3766
|
| 2019-08-21
|
829.45
|
819.455
|
| 2019-08-20
|
853.85
|
843.5609
|
| 2019-08-19
|
849.9
|
839.6586
|
| 2019-08-16
|
835.35
|
825.2838
|
| 2019-08-14
|
812.15
|
802.3635
|
| 2019-08-13
|
771.25
|
761.9563
|
| 2019-08-09
|
801.7
|
792.0394
|
| 2019-08-08
|
812.9
|
803.1044
|
| 2019-08-07
|
786.55
|
777.072
|
| 2019-08-06
|
787.2
|
777.7141
|
| 2019-08-05
|
790.4
|
780.8755
|
| 2019-08-02
|
791.65
|
782.1105
|
| 2019-08-01
|
777
|
767.6369
|
| 2019-07-31
|
797.55
|
787.9393
|
| 2019-07-30
|
797.4
|
787.7911
|
| 2019-07-29
|
797.35
|
787.7418
|
| 2019-07-26
|
795.1
|
785.5188
|
| 2019-07-25
|
797.4
|
787.7911
|
| 2019-07-24
|
772.5
|
763.1912
|
| 2019-07-23
|
775.95
|
766.5997
|
| 2019-07-22
|
762.15
|
752.9659
|
| 2019-07-19
|
744.85
|
735.8744
|
| 2019-07-18
|
740.85
|
731.9225
|
| 2019-07-17
|
765.25
|
756.0286
|
| 2019-07-16
|
775.85
|
766.5008
|
| 2019-07-15
|
783.55
|
774.108
|
| 2019-07-12
|
780.7
|
771.2924
|
| 2019-07-11
|
754.1
|
745.0129
|
| 2019-07-10
|
741.95
|
733.0094
|
| 2019-07-09
|
759
|
749.8539
|
| 2019-07-08
|
759.2
|
750.0515
|
| 2019-07-05
|
753.55
|
744.4696
|
| 2019-07-04
|
757.4
|
748.2733
|
| 2019-07-03
|
756.9
|
747.7792
|
| 2019-07-02
|
749.8
|
740.7647
|
| 2019-07-01
|
735.9
|
727.0323
|
| 2019-06-28
|
723.7
|
714.9792
|
| 2019-06-27
|
726.95
|
718.1901
|
| 2019-06-26
|
717.45
|
708.8046
|
| 2019-06-25
|
674.35
|
666.2239
|
| 2019-06-24
|
710.6
|
702.0371
|
| 2019-06-21
|
699.95
|
691.5155
|
| 2019-06-20
|
698.45
|
690.0335
|
| 2019-06-19
|
696.3
|
687.9094
|
| 2019-06-18
|
704.05
|
695.5661
|
| 2019-06-17
|
700
|
691.5649
|
| 2019-06-14
|
699.55
|
691.1203
|
| 2019-06-13
|
699.35
|
690.9227
|
| 2019-06-12
|
699.95
|
691.5155
|
| 2019-06-11
|
701
|
692.5529
|
| 2019-06-10
|
699.1
|
690.6757
|
| 2019-06-07
|
698.45
|
690.0335
|
| 2019-06-06
|
696.35
|
687.9588
|
| 2019-06-04
|
698.4
|
689.9841
|
| 2019-06-03
|
695.6
|
687.2179
|
| 2019-05-31
|
694.25
|
685.8842
|
| 2019-05-30
|
679.9
|
671.707
|
| 2019-05-29
|
680
|
671.8058
|
| 2019-05-28
|
698.75
|
690.3299
|
| 2019-05-27
|
698.9
|
690.4781
|
| 2019-05-24
|
686
|
677.7336
|
| 2019-05-23
|
671.4
|
663.3094
|
| 2019-05-22
|
659.65
|
651.7011
|
| 2019-05-21
|
659.7
|
651.7505
|
| 2019-05-20
|
645.7
|
637.9192
|
| 2019-05-17
|
629.75
|
622.1614
|
| 2019-05-16
|
630.95
|
623.347
|
| 2019-05-15
|
628.85
|
621.2722
|
| 2019-05-14
|
615.6
|
608.1819
|
| 2019-05-13
|
620
|
612.5289
|
| 2019-05-10
|
642.05
|
634.3131
|
| 2019-05-09
|
652.25
|
644.3902
|
| 2019-05-08
|
650.55
|
642.7107
|
| 2019-05-07
|
662.1
|
654.1215
|
| 2019-05-06
|
660
|
652.0468
|
| 2019-05-03
|
664.15
|
656.1469
|
| 2019-05-02
|
650.5
|
642.6614
|
| 2019-04-30
|
639.85
|
632.1396
|
| 2019-04-26
|
637.25
|
629.571
|
| 2019-04-25
|
614.35
|
606.947
|
| 2019-04-24
|
610.3
|
602.9457
|
| 2019-04-23
|
600.2
|
592.9675
|
| 2019-04-22
|
616.3
|
608.8735
|
| 2019-04-18
|
614.9
|
607.4903
|
| 2019-04-16
|
617.7
|
610.2567
|
| 2019-04-15
|
623.35
|
615.8384
|
| 2019-04-12
|
625.2
|
617.6663
|
| 2019-04-11
|
624.95
|
617.4192
|
| 2019-04-10
|
621.35
|
613.8626
|
| 2019-04-09
|
618.2
|
610.7505
|
| 2019-04-08
|
619.8
|
612.3312
|
| 2019-04-05
|
612.1
|
604.7241
|
| 2019-04-04
|
594.7
|
587.5338
|
| 2019-04-03
|
601.95
|
594.6964
|
| 2019-04-02
|
601.15
|
591.9301
|
| 2019-04-01
|
598.2
|
589.0253
|
| 2019-03-28
|
616.2
|
606.7492
|
| 2019-03-27
|
618.7
|
609.2109
|
| 2019-03-26
|
609.6
|
600.2505
|
| 2019-03-25
|
611.05
|
601.6783
|
| 2019-03-22
|
615.5
|
606.0601
|
| 2019-03-20
|
612.85
|
603.4506
|
| 2019-03-19
|
611.9
|
602.5153
|
| 2019-03-18
|
610.8
|
601.432
|
| 2019-03-15
|
615.05
|
605.617
|
| 2019-03-14
|
614.9
|
605.4692
|
| 2019-03-13
|
615.35
|
605.9123
|
| 2019-03-12
|
622.9
|
613.3466
|
| 2019-03-11
|
622.45
|
612.9034
|
| 2019-03-08
|
587.15
|
578.1449
|
| 2019-03-07
|
592.1
|
583.019
|
| 2019-03-06
|
607.95
|
598.6258
|
| 2019-03-05
|
607.75
|
598.4289
|
| 2019-03-01
|
607.9
|
598.5766
|
| 2019-02-28
|
578.55
|
569.6767
|
| 2019-02-27
|
563.3
|
554.6606
|
| 2019-02-26
|
559.4
|
550.8205
|
| 2019-02-25
|
561
|
552.3959
|
| 2019-02-22
|
559.85
|
551.2636
|
| 2019-02-21
|
561.9
|
553.2822
|
| 2019-02-20
|
561.6
|
552.9867
|
| 2019-02-19
|
562.45
|
553.8238
|
| 2019-02-18
|
567.45
|
558.747
|
| 2019-02-15
|
568.85
|
560.1255
|
| 2019-02-14
|
568.55
|
559.8301
|
| 2019-02-12
|
574.7
|
565.8859
|
| 2019-02-11
|
566.85
|
558.1562
|
| 2019-02-08
|
577.55
|
568.6921
|
| 2019-02-07
|
577.25
|
568.3967
|
| 2019-02-06
|
579.4
|
570.5137
|
| 2019-02-05
|
584
|
575.0432
|
| 2019-02-04
|
589.75
|
580.705
|
| 2019-02-01
|
590.95
|
581.8865
|
| 2019-01-31
|
595
|
585.8745
|
| 2019-01-30
|
599.95
|
590.7485
|
| 2019-01-29
|
606.1
|
596.8041
|
| 2019-01-28
|
599.25
|
590.0593
|
| 2019-01-25
|
619.6
|
610.0972
|
| 2019-01-24
|
618.25
|
608.7678
|
| 2019-01-23
|
620
|
610.491
|
| 2019-01-22
|
619.9
|
610.3926
|
| 2019-01-21
|
617.65
|
608.1771
|
| 2019-01-18
|
620.2
|
610.6879
|
| 2019-01-17
|
623.35
|
613.7896
|
| 2019-01-16
|
621.4
|
611.8695
|
| 2019-01-15
|
623.9
|
614.3312
|
| 2019-01-14
|
620.1
|
610.5894
|
| 2019-01-11
|
638.5
|
628.7073
|
| 2019-01-10
|
634.75
|
625.0148
|
| 2019-01-09
|
642.95
|
633.089
|
| 2019-01-08
|
612.5
|
603.106
|
| 2019-01-07
|
602.45
|
593.2102
|
| 2019-01-04
|
602.85
|
593.604
|
| 2019-01-03
|
600.05
|
590.8469
|
| 2019-01-02
|
601.7
|
592.4717
|
| 2019-01-01
|
598.85
|
589.6653
|
| 2018-12-31
|
597.85
|
588.6807
|
| 2018-12-28
|
598.8
|
589.6163
|
| 2018-12-27
|
590.6
|
581.5419
|
| 2018-12-26
|
574.85
|
566.0335
|
| 2018-12-24
|
579.45
|
570.5629
|
| 2018-12-21
|
597.5
|
588.3362
|
| 2018-12-20
|
592.45
|
583.3636
|
| 2018-12-19
|
583.05
|
574.1077
|
| 2018-12-18
|
587.6
|
578.5879
|
| 2018-12-17
|
589.8
|
580.7542
|
| 2018-12-14
|
567
|
558.3038
|
| 2018-12-13
|
571
|
562.2426
|
| 2018-12-12
|
570.25
|
561.5041
|
| 2018-12-11
|
562.65
|
554.0207
|
| 2018-12-10
|
562.45
|
553.8238
|
| 2018-12-07
|
562.55
|
553.9221
|
| 2018-12-06
|
567.8
|
559.0916
|
| 2018-12-05
|
572.8
|
564.015
|
| 2018-12-04
|
569.85
|
561.1102
|
| 2018-12-03
|
569.35
|
560.6179
|
| 2018-11-30
|
571.4
|
562.6364
|
| 2018-11-29
|
571.65
|
562.8827
|
| 2018-11-28
|
568.95
|
560.224
|
| 2018-11-27
|
570.5
|
561.7502
|
| 2018-11-26
|
568.2
|
559.4855
|
| 2018-11-22
|
572.7
|
563.9165
|
| 2018-11-21
|
560.2
|
551.6082
|
| 2018-11-20
|
565.55
|
556.8761
|
| 2018-11-19
|
568.75
|
560.027
|
| 2018-11-16
|
577.3
|
568.4459
|
| 2018-11-15
|
579.05
|
570.1691
|
| 2018-11-14
|
583
|
574.0585
|
| 2018-11-13
|
572.15
|
563.375
|
| 2018-11-12
|
575.05
|
566.2304
|
| 2018-11-09
|
574.85
|
566.0335
|
| 2018-11-07
|
577.75
|
568.889
|
| 2018-11-06
|
579.65
|
570.7599
|
| 2018-11-05
|
577.9
|
569.0367
|
| 2018-11-02
|
563.3
|
554.6606
|
| 2018-11-01
|
563.8
|
555.153
|
| 2018-10-31
|
560.4
|
551.8052
|
| 2018-10-30
|
558.9
|
550.3281
|
| 2018-10-29
|
578.9
|
570.0214
|
| 2018-10-26
|
570.4
|
561.6517
|
| 2018-10-25
|
563.4
|
554.7592
|
| 2018-10-24
|
563.75
|
555.1038
|
| 2018-10-23
|
579.45
|
570.5629
|
| 2018-10-22
|
557.85
|
549.2943
|
| 2018-10-19
|
564.15
|
555.4977
|
| 2018-10-17
|
559.95
|
551.3621
|
| 2018-10-16
|
546.6
|
538.2167
|
| 2018-10-15
|
538.7
|
530.438
|
| 2018-10-12
|
552.5
|
544.0263
|
| 2018-10-11
|
540.85
|
532.5549
|
| 2018-10-10
|
561.05
|
552.4452
|
| 2018-10-09
|
540.3
|
532.0133
|
| 2018-10-08
|
549.45
|
541.0231
|
| 2018-10-05
|
558.3
|
549.7373
|
| 2018-10-04
|
565.4
|
556.7285
|
| 2018-10-03
|
542.05
|
533.7365
|
| 2018-10-01
|
521.35
|
513.354
|
| 2018-09-28
|
511.6
|
503.7536
|
| 2018-09-27
|
551.8
|
543.337
|
| 2018-09-26
|
577.25
|
568.3967
|
| 2018-09-25
|
566.05
|
557.3685
|
| 2018-09-24
|
586.9
|
577.8987
|
| 2018-09-21
|
613.35
|
603.943
|
| 2018-09-19
|
612.45
|
603.0568
|
| 2018-09-18
|
623
|
613.445
|
| 2018-09-17
|
642.65
|
632.7937
|
| 2018-09-14
|
670.05
|
659.7734
|
| 2018-09-12
|
673.3
|
662.9736
|
| 2018-09-11
|
676.6
|
666.223
|
| 2018-09-10
|
676
|
665.6321
|
| 2018-09-07
|
676.1
|
665.7307
|
| 2018-09-06
|
679.05
|
668.6354
|
| 2018-09-05
|
669.4
|
659.1335
|
| 2018-09-04
|
664.85
|
654.6531
|
| 2018-09-03
|
666.95
|
656.7209
|
| 2018-08-31
|
672.4
|
662.0875
|
| 2018-08-30
|
664.2
|
654.0132
|
| 2018-08-29
|
669.3
|
659.0349
|
| 2018-08-28
|
658.25
|
648.1544
|
| 2018-08-27
|
660.4
|
650.2715
|
| 2018-08-24
|
660.85
|
650.7145
|
| 2018-08-23
|
670.05
|
659.7734
|
| 2018-08-21
|
670.1
|
659.8226
|
| 2018-08-20
|
672.55
|
662.235
|
| 2018-08-17
|
654.95
|
644.905
|
| 2018-08-16
|
648.55
|
638.6031
|
| 2018-08-14
|
658.85
|
648.7451
|
| 2018-08-13
|
653.7
|
643.6741
|
| 2018-08-10
|
649.9
|
639.9325
|
| 2018-08-09
|
673.4
|
663.072
|
| 2018-08-08
|
677.2
|
666.8138
|
| 2018-08-07
|
686.1
|
675.5773
|
| 2018-08-06
|
686.6
|
676.0695
|
| 2018-08-03
|
689.8
|
679.2205
|
| 2018-08-02
|
695.2
|
684.5376
|
| 2018-08-01
|
695.35
|
684.6854
|
| 2018-07-31
|
686
|
675.4787
|
| 2018-07-30
|
689.35
|
678.7773
|
| 2018-07-27
|
694.05
|
683.4053
|
| 2018-07-26
|
673.2
|
662.8751
|
| 2018-07-25
|
659.75
|
649.6313
|
| 2018-07-24
|
654.65
|
644.6096
|
| 2018-07-23
|
652.75
|
642.7388
|
| 2018-07-20
|
633.05
|
623.3409
|
| 2018-07-19
|
633.75
|
624.0302
|
| 2018-07-18
|
649.2
|
639.2432
|
| 2018-07-17
|
664.55
|
654.3577
|
| 2018-07-16
|
656.2
|
646.1358
|
| 2018-07-13
|
661.05
|
650.9114
|
| 2018-07-12
|
664.7
|
654.5054
|
| 2018-07-11
|
662.1
|
651.9453
|
| 2018-07-10
|
661.35
|
651.2068
|
| 2018-07-09
|
664.85
|
654.6531
|
| 2018-07-06
|
668.05
|
657.804
|
| 2018-07-05
|
665.1
|
654.8993
|
| 2018-07-04
|
664.05
|
653.8654
|
| 2018-07-03
|
670.25
|
659.9703
|
| 2018-07-02
|
669.4
|
659.1335
|
| 2018-06-29
|
674.35
|
664.0074
|
| 2018-06-28
|
666.4
|
656.1794
|
| 2018-06-27
|
677.75
|
667.3553
|
| 2018-06-26
|
684.7
|
674.1987
|
| 2018-06-25
|
689.75
|
679.1713
|
| 2018-06-22
|
685.2
|
674.691
|
| 2018-06-21
|
675.45
|
665.0906
|
| 2018-06-20
|
676.2
|
665.8291
|
| 2018-06-19
|
673.45
|
663.1213
|
| 2018-06-18
|
671.85
|
661.5458
|
| 2018-06-15
|
671.8
|
661.4965
|
| 2018-06-14
|
689.9
|
679.319
|
| 2018-06-13
|
702.25
|
691.4796
|
| 2018-06-12
|
719.9
|
708.8588
|
| 2018-06-11
|
712.5
|
701.5723
|
| 2018-06-08
|
692.35
|
681.7314
|
| 2018-06-07
|
692
|
681.3868
|
| 2018-06-06
|
683.1
|
672.6232
|
| 2018-06-05
|
665
|
654.8008
|
| 2018-06-04
|
660.05
|
649.9267
|
| 2018-06-01
|
676
|
665.6321
|
| 2018-05-31
|
689.8
|
679.2205
|
| 2018-05-30
|
694.3
|
683.6515
|
| 2018-05-29
|
695.3
|
684.636
|
| 2018-05-28
|
685.35
|
674.8387
|
| 2018-05-25
|
683.85
|
673.3617
|
| 2018-05-24
|
678.3
|
667.8969
|
| 2018-05-23
|
679.05
|
668.6354
|
| 2018-05-22
|
659.95
|
649.8283
|
| 2018-05-21
|
655.2
|
645.1512
|
| 2018-05-18
|
665.2
|
654.9978
|
| 2018-05-17
|
669.7
|
659.4288
|
| 2018-05-16
|
667.65
|
657.4102
|
| 2018-05-15
|
678.9
|
668.4877
|
| 2018-05-14
|
691.15
|
680.5499
|
| 2018-05-11
|
698.3
|
687.5901
|
| 2018-05-10
|
713.75
|
702.8032
|
| 2018-05-09
|
699.95
|
689.2148
|
| 2018-05-08
|
702.45
|
691.6765
|
| 2018-05-07
|
703.6
|
692.8088
|
| 2018-05-04
|
702.1
|
691.3318
|
| 2018-05-03
|
732
|
720.7733
|
| 2018-05-02
|
746.55
|
735.1
|
| 2018-04-30
|
743.1
|
731.703
|
| 2018-04-27
|
758.85
|
747.2114
|
| 2018-04-26
|
762.8
|
751.1008
|
| 2018-04-25
|
766.1
|
754.3503
|
| 2018-04-24
|
746
|
734.5585
|
| 2018-04-23
|
716.95
|
705.9541
|
| 2018-04-20
|
716.15
|
705.1664
|
| 2018-04-19
|
722.9
|
711.8129
|
| 2018-04-18
|
721.35
|
710.2866
|
| 2018-04-17
|
721.4
|
710.3359
|
| 2018-04-16
|
708.9
|
698.0275
|
| 2018-04-13
|
711.65
|
700.7355
|
| 2018-04-12
|
719.05
|
708.0218
|
| 2018-04-11
|
719
|
707.9727
|
| 2018-04-10
|
695.7
|
685.03
|
| 2018-04-09
|
678.7
|
668.2908
|
| 2018-04-06
|
679.65
|
669.2262
|
| 2018-04-05
|
675
|
664.6475
|
| 2018-04-04
|
679.95
|
669.5215
|
| 2018-04-03
|
680
|
669.5709
|
| 2018-04-02
|
683.9
|
671.4417
|
| 2018-03-28
|
678.25
|
665.8946
|
| 2018-03-27
|
672.95
|
660.6911
|
| 2018-03-26
|
663.1
|
651.0206
|
| 2018-03-23
|
664.5
|
652.3951
|
| 2018-03-22
|
664.9
|
652.7878
|
| 2018-03-21
|
672.9
|
660.6421
|
| 2018-03-20
|
686.6
|
674.0924
|
| 2018-03-19
|
674.1
|
661.8202
|
| 2018-03-16
|
668.45
|
656.2731
|
| 2018-03-15
|
675
|
662.7039
|
| 2018-03-14
|
674.15
|
661.8693
|
| 2018-03-13
|
677.5
|
665.1583
|
| 2018-03-12
|
678.55
|
666.1891
|
| 2018-03-09
|
670.3
|
658.0894
|
| 2018-03-08
|
653.3
|
641.3991
|
| 2018-03-07
|
652.6
|
640.7118
|
| 2018-03-06
|
655.05
|
643.1171
|
| 2018-03-05
|
672.55
|
660.2983
|
| 2018-03-01
|
690
|
677.4305
|
| 2018-02-28
|
694.5
|
681.8486
|
| 2018-02-27
|
689.45
|
676.8906
|
| 2018-02-26
|
682.2
|
669.7726
|
| 2018-02-23
|
675.7
|
663.3911
|
| 2018-02-22
|
666.2
|
654.0641
|
| 2018-02-21
|
675.5
|
663.1946
|
| 2018-02-20
|
674.65
|
662.3602
|
| 2018-02-19
|
685.25
|
672.767
|
| 2018-02-16
|
689.25
|
676.6942
|
| 2018-02-15
|
682.4
|
669.9691
|
| 2018-02-14
|
682.25
|
669.8217
|
| 2018-02-12
|
685.8
|
673.3069
|
| 2018-02-09
|
709.9
|
696.968
|
| 2018-02-08
|
715
|
701.9752
|
| 2018-02-07
|
713.7
|
700.6989
|
| 2018-02-06
|
695.25
|
682.5849
|
| 2018-02-05
|
695.05
|
682.3886
|
| 2018-02-02
|
718.3
|
705.215
|
| 2018-02-01
|
708.7
|
695.7899
|
| 2018-01-31
|
660.65
|
648.6152
|
| 2018-01-30
|
667.9
|
655.7332
|
| 2018-01-29
|
681.85
|
669.4291
|
| 2018-01-25
|
682.05
|
669.6254
|
| 2018-01-24
|
702.6
|
689.801
|
| 2018-01-23
|
716.9
|
703.8405
|
| 2018-01-22
|
714.65
|
701.6316
|
| 2018-01-19
|
711.5
|
698.5389
|
| 2018-01-18
|
707.8
|
694.9063
|
| 2018-01-17
|
705.25
|
692.4028
|
| 2018-01-16
|
700.85
|
688.0828
|
| 2018-01-15
|
716.75
|
703.6932
|
| 2018-01-12
|
701.75
|
688.9666
|
| 2018-01-11
|
703.8
|
690.9791
|
| 2018-01-10
|
711.6
|
698.6371
|
| 2018-01-09
|
717.25
|
704.1841
|
| 2018-01-08
|
704.15
|
691.3228
|
| 2018-01-05
|
701.95
|
689.1629
|
| 2018-01-04
|
701.6
|
688.8192
|
| 2018-01-03
|
690.5
|
677.9214
|
| 2018-01-02
|
685.1
|
672.6198
|
| 2018-01-01
|
699.5
|
686.7575
|
| 2017-12-29
|
695.35
|
682.6831
|
| 2017-12-28
|
698.9
|
686.1683
|
| 2017-12-27
|
700.45
|
687.6902
|
| 2017-12-26
|
701.7
|
688.9174
|
| 2017-12-22
|
702.85
|
690.0465
|
| 2017-12-21
|
701.8
|
689.0156
|
| 2017-12-20
|
697.15
|
684.4503
|
| 2017-12-19
|
697.3
|
684.5977
|
| 2017-12-18
|
692.15
|
679.5415
|
| 2017-12-15
|
689
|
676.4487
|
| 2017-12-14
|
679.9
|
667.5146
|
| 2017-12-13
|
675.35
|
663.0474
|
| 2017-12-12
|
676.05
|
663.7346
|
| 2017-12-11
|
674.75
|
662.4583
|
| 2017-12-08
|
685.7
|
673.2089
|
| 2017-12-07
|
668.4
|
656.2241
|
| 2017-12-06
|
656.1
|
644.1481
|
| 2017-12-05
|
659.1
|
647.0934
|
| 2017-12-04
|
661.75
|
649.6951
|
| 2017-12-01
|
655.9
|
643.9517
|
| 2017-11-30
|
654.9
|
642.97
|
| 2017-11-29
|
656.2
|
644.2463
|
| 2017-11-28
|
653.45
|
641.5463
|
| 2017-11-27
|
653.7
|
641.7918
|
| 2017-11-24
|
655.7
|
643.7553
|
| 2017-11-23
|
666.3
|
654.1622
|
| 2017-11-22
|
693.15
|
680.5231
|
| 2017-11-21
|
687.45
|
674.927
|
| 2017-11-20
|
661.45
|
649.4006
|
| 2017-11-17
|
659.55
|
647.5353
|
| 2017-11-16
|
649.9
|
638.0611
|
| 2017-11-15
|
649.35
|
637.5211
|
| 2017-11-14
|
660
|
647.977
|
| 2017-11-13
|
665
|
652.8859
|
| 2017-11-10
|
676.55
|
664.2256
|
| 2017-11-09
|
657.95
|
645.9644
|
| 2017-11-08
|
631.6
|
620.0944
|
| 2017-11-07
|
642.35
|
630.6486
|
| 2017-11-06
|
656.75
|
644.7863
|
| 2017-11-03
|
642.25
|
630.5504
|
| 2017-11-02
|
642.75
|
631.0413
|
| 2017-11-01
|
647.05
|
635.2629
|
| 2017-10-31
|
662.1
|
650.0387
|
| 2017-10-30
|
655
|
643.0681
|
| 2017-10-27
|
662.2
|
650.137
|
| 2017-10-26
|
666.85
|
654.7022
|
| 2017-10-25
|
669.9
|
657.6967
|
| 2017-10-24
|
665.85
|
653.7204
|
| 2017-10-23
|
665.8
|
653.6714
|
| 2017-10-19
|
675.1
|
662.802
|
| 2017-10-18
|
668.4
|
656.2241
|
| 2017-10-17
|
673.05
|
660.7893
|
| 2017-10-16
|
670.1
|
657.8931
|
| 2017-10-13
|
689.7
|
677.1359
|
| 2017-10-12
|
687.7
|
675.1724
|
| 2017-10-11
|
689.9
|
677.3324
|
| 2017-10-10
|
700
|
687.2484
|
| 2017-10-09
|
698.65
|
685.923
|
| 2017-10-06
|
696.75
|
684.0576
|
| 2017-10-05
|
694.55
|
681.8976
|
| 2017-10-04
|
703.65
|
690.8319
|
| 2017-10-03
|
707.55
|
694.6609
|