Root — snapshot (as of 2026-07-05T06:32:50Z)
| Metric
|
Value
|
| Price
|
USD 61.73
|
| Previous close
|
USD 60.01
|
| Open
|
USD 60.78
|
| Day high
|
USD 62
|
| Day low
|
USD 58
|
| Volume
|
291,618
|
| Market cap
|
USD 976.96 mn
|
| P/E (trailing)
|
18.32
|
| P/E (forward)
|
20.24
|
| Price / book
|
2.97
|
| Beta
|
2.85
|
| 52-week high
|
USD 134
|
| 52-week low
|
USD 40.91
|
| Exchange
|
NMS
|
| Target (mean)
|
USD 66.8
|
| Target (median)
|
USD 60
|
| Target (high)
|
USD 95
|
| Target (low)
|
USD 50
|
| # analysts
|
5
|
| Recommendation
|
none
|
Root — daily price history (USD), 2020-10-28 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
61.73
|
61.73
|
| 2026-07-01
|
60.01
|
60.01
|
| 2026-06-30
|
55.92
|
55.92
|
| 2026-06-29
|
57.73
|
57.73
|
| 2026-06-26
|
55.69
|
55.69
|
| 2026-06-25
|
52.24
|
52.24
|
| 2026-06-24
|
53.1
|
53.1
|
| 2026-06-23
|
52.18
|
52.18
|
| 2026-06-22
|
51.07
|
51.07
|
| 2026-06-18
|
51.99
|
51.99
|
| 2026-06-17
|
48.5
|
48.5
|
| 2026-06-16
|
57.17
|
57.17
|
| 2026-06-15
|
54.86
|
54.86
|
| 2026-06-12
|
54.9
|
54.9
|
| 2026-06-11
|
54.74
|
54.74
|
| 2026-06-10
|
53.96
|
53.96
|
| 2026-06-09
|
53.85
|
53.85
|
| 2026-06-08
|
54.92
|
54.92
|
| 2026-06-05
|
53.54
|
53.54
|
| 2026-06-04
|
52.64
|
52.64
|
| 2026-06-03
|
52.37
|
52.37
|
| 2026-06-02
|
55.72
|
55.72
|
| 2026-06-01
|
57.42
|
57.42
|
| 2026-05-29
|
52.06
|
52.06
|
| 2026-05-28
|
52.5
|
52.5
|
| 2026-05-27
|
54.15
|
54.15
|
| 2026-05-26
|
58.32
|
58.32
|
| 2026-05-22
|
57.38
|
57.38
|
| 2026-05-21
|
57.85
|
57.85
|
| 2026-05-20
|
56.54
|
56.54
|
| 2026-05-19
|
53.63
|
53.63
|
| 2026-05-18
|
58.32
|
58.32
|
| 2026-05-15
|
55.37
|
55.37
|
| 2026-05-14
|
56.54
|
56.54
|
| 2026-05-13
|
57.08
|
57.08
|
| 2026-05-12
|
59.24
|
59.24
|
| 2026-05-11
|
56.63
|
56.63
|
| 2026-05-08
|
56.41
|
56.41
|
| 2026-05-07
|
56.91
|
56.91
|
| 2026-05-06
|
55.05
|
55.05
|
| 2026-05-05
|
54.9
|
54.9
|
| 2026-05-04
|
52.54
|
52.54
|
| 2026-05-01
|
55.05
|
55.05
|
| 2026-04-30
|
54.48
|
54.48
|
| 2026-04-29
|
51.905
|
51.905
|
| 2026-04-28
|
54.48
|
54.48
|
| 2026-04-27
|
55.91
|
55.91
|
| 2026-04-24
|
57.68
|
57.68
|
| 2026-04-23
|
53.96
|
53.96
|
| 2026-04-22
|
55.47
|
55.47
|
| 2026-04-21
|
53.93
|
53.93
|
| 2026-04-20
|
55.67
|
55.67
|
| 2026-04-17
|
54.7
|
54.7
|
| 2026-04-16
|
51.75
|
51.75
|
| 2026-04-15
|
51.7
|
51.7
|
| 2026-04-14
|
46.31
|
46.31
|
| 2026-04-13
|
45.58
|
45.58
|
| 2026-04-10
|
44
|
44
|
| 2026-04-09
|
46.62
|
46.62
|
| 2026-04-08
|
46.44
|
46.44
|
| 2026-04-07
|
44.56
|
44.56
|
| 2026-04-06
|
44.85
|
44.85
|
| 2026-04-02
|
43.21
|
43.21
|
| 2026-04-01
|
43.26
|
43.26
|
| 2026-03-31
|
44.17
|
44.17
|
| 2026-03-30
|
43.29
|
43.29
|
| 2026-03-27
|
43.9
|
43.9
|
| 2026-03-26
|
47.9
|
47.9
|
| 2026-03-25
|
47.1
|
47.1
|
| 2026-03-24
|
46.72
|
46.72
|
| 2026-03-23
|
45.79
|
45.79
|
| 2026-03-20
|
45.59
|
45.59
|
| 2026-03-19
|
44.74
|
44.74
|
| 2026-03-18
|
44.59
|
44.59
|
| 2026-03-17
|
46.66
|
46.66
|
| 2026-03-16
|
44.3
|
44.3
|
| 2026-03-13
|
43.76
|
43.76
|
| 2026-03-12
|
45.84
|
45.84
|
| 2026-03-11
|
44.33
|
44.33
|
| 2026-03-10
|
44.37
|
44.37
|
| 2026-03-09
|
45.21
|
45.21
|
| 2026-03-06
|
47.98
|
47.98
|
| 2026-03-05
|
48
|
48
|
| 2026-03-04
|
48.68
|
48.68
|
| 2026-03-03
|
47.8
|
47.8
|
| 2026-03-02
|
49.57
|
49.57
|
| 2026-02-27
|
51.88
|
51.88
|
| 2026-02-26
|
57.72
|
57.72
|
| 2026-02-25
|
61.09
|
61.09
|
| 2026-02-24
|
57.81
|
57.81
|
| 2026-02-23
|
54.31
|
54.31
|
| 2026-02-20
|
60.52
|
60.52
|
| 2026-02-19
|
61.59
|
61.59
|
| 2026-02-18
|
63.21
|
63.21
|
| 2026-02-17
|
61.67
|
61.67
|
| 2026-02-13
|
58.68
|
58.68
|
| 2026-02-12
|
59.49
|
59.49
|
| 2026-02-11
|
58.73
|
58.73
|
| 2026-02-10
|
59.13
|
59.13
|
| 2026-02-09
|
59.14
|
59.14
|
| 2026-02-06
|
62.08
|
62.08
|
| 2026-02-05
|
57.68
|
57.68
|
| 2026-02-04
|
61.21
|
61.21
|
| 2026-02-03
|
61.86
|
61.86
|
| 2026-02-02
|
63.84
|
63.84
|
| 2026-01-30
|
62.13
|
62.13
|
| 2026-01-29
|
62.95
|
62.95
|
| 2026-01-28
|
65.79
|
65.79
|
| 2026-01-27
|
69.85
|
69.85
|
| 2026-01-26
|
69.46
|
69.46
|
| 2026-01-23
|
68.91
|
68.91
|
| 2026-01-22
|
68.94
|
68.94
|
| 2026-01-21
|
67.92
|
67.92
|
| 2026-01-20
|
68.41
|
68.41
|
| 2026-01-16
|
70.17
|
70.17
|
| 2026-01-15
|
72.11
|
72.11
|
| 2026-01-14
|
72.72
|
72.72
|
| 2026-01-13
|
74.26
|
74.26
|
| 2026-01-12
|
79.6
|
79.6
|
| 2026-01-09
|
76.47
|
76.47
|
| 2026-01-08
|
75.86
|
75.86
|
| 2026-01-07
|
75.24
|
75.24
|
| 2026-01-06
|
74.25
|
74.25
|
| 2026-01-05
|
70.66
|
70.66
|
| 2026-01-02
|
70.9
|
70.9
|
| 2025-12-31
|
72.23
|
72.23
|
| 2025-12-30
|
73.51
|
73.51
|
| 2025-12-29
|
74
|
74
|
| 2025-12-26
|
73.24
|
73.24
|
| 2025-12-24
|
74.29
|
74.29
|
| 2025-12-23
|
73.13
|
73.13
|
| 2025-12-22
|
74.63
|
74.63
|
| 2025-12-19
|
73.88
|
73.88
|
| 2025-12-18
|
77.07
|
77.07
|
| 2025-12-17
|
76.17
|
76.17
|
| 2025-12-16
|
80
|
80
|
| 2025-12-15
|
81.14
|
81.14
|
| 2025-12-12
|
81.02
|
81.02
|
| 2025-12-11
|
84.58
|
84.58
|
| 2025-12-10
|
83.52
|
83.52
|
| 2025-12-09
|
80.65
|
80.65
|
| 2025-12-08
|
80.305
|
80.305
|
| 2025-12-05
|
80.05
|
80.05
|
| 2025-12-04
|
81.51
|
81.51
|
| 2025-12-03
|
77.52
|
77.52
|
| 2025-12-02
|
76.93
|
76.93
|
| 2025-12-01
|
78.42
|
78.42
|
| 2025-11-28
|
80.89
|
80.89
|
| 2025-11-26
|
81.5
|
81.5
|
| 2025-11-25
|
78.94
|
78.94
|
| 2025-11-24
|
80.315
|
80.315
|
| 2025-11-21
|
75.54
|
75.54
|
| 2025-11-20
|
69.03
|
69.03
|
| 2025-11-19
|
72.61
|
72.61
|
| 2025-11-18
|
76.31
|
76.31
|
| 2025-11-17
|
76.51
|
76.51
|
| 2025-11-14
|
81.84
|
81.84
|
| 2025-11-13
|
82.2
|
82.2
|
| 2025-11-12
|
88.065
|
88.065
|
| 2025-11-11
|
85.97
|
85.97
|
| 2025-11-10
|
90.86
|
90.86
|
| 2025-11-07
|
79.08
|
79.08
|
| 2025-11-06
|
81.01
|
81.01
|
| 2025-11-05
|
88.82
|
88.82
|
| 2025-11-04
|
79.18
|
79.18
|
| 2025-11-03
|
80.79
|
80.79
|
| 2025-10-31
|
80.52
|
80.52
|
| 2025-10-30
|
77.41
|
77.41
|
| 2025-10-29
|
78.44
|
78.44
|
| 2025-10-28
|
78.19
|
78.19
|
| 2025-10-27
|
81.23
|
81.23
|
| 2025-10-24
|
76.28
|
76.28
|
| 2025-10-23
|
77.36
|
77.36
|
| 2025-10-22
|
78.05
|
78.05
|
| 2025-10-21
|
79.37
|
79.37
|
| 2025-10-20
|
77.69
|
77.69
|
| 2025-10-17
|
75.54
|
75.54
|
| 2025-10-16
|
75.39
|
75.39
|
| 2025-10-15
|
79.49
|
79.49
|
| 2025-10-14
|
85.83
|
85.83
|
| 2025-10-13
|
83.28
|
83.28
|
| 2025-10-10
|
81.39
|
81.39
|
| 2025-10-09
|
82.98
|
82.98
|
| 2025-10-08
|
81.73
|
81.73
|
| 2025-10-07
|
81.84
|
81.84
|
| 2025-10-06
|
83.24
|
83.24
|
| 2025-10-03
|
86.76
|
86.76
|
| 2025-10-02
|
90.97
|
90.97
|
| 2025-10-01
|
88.04
|
88.04
|
| 2025-09-30
|
89.51
|
89.51
|
| 2025-09-29
|
91.5
|
91.5
|
| 2025-09-26
|
92.57
|
92.57
|
| 2025-09-25
|
91.27
|
91.27
|
| 2025-09-24
|
93.37
|
93.37
|
| 2025-09-23
|
98.51
|
98.51
|
| 2025-09-22
|
102.88
|
102.88
|
| 2025-09-19
|
102.48
|
102.48
|
| 2025-09-18
|
100.97
|
100.97
|
| 2025-09-17
|
95.29
|
95.29
|
| 2025-09-16
|
98.59
|
98.59
|
| 2025-09-15
|
100.2
|
100.2
|
| 2025-09-12
|
99.08
|
99.08
|
| 2025-09-11
|
99.62
|
99.62
|
| 2025-09-10
|
95.18
|
95.18
|
| 2025-09-09
|
98.335
|
98.335
|
| 2025-09-08
|
100.74
|
100.74
|
| 2025-09-05
|
92.64
|
92.64
|
| 2025-09-04
|
93.92
|
93.92
|
| 2025-09-03
|
88.06
|
88.06
|
| 2025-09-02
|
88.8
|
88.8
|
| 2025-08-29
|
92.22
|
92.22
|
| 2025-08-28
|
90.26
|
90.26
|
| 2025-08-27
|
88.94
|
88.94
|
| 2025-08-26
|
88.64
|
88.64
|
| 2025-08-25
|
87.99
|
87.99
|
| 2025-08-22
|
91.01
|
91.01
|
| 2025-08-21
|
88.09
|
88.09
|
| 2025-08-20
|
86.76
|
86.76
|
| 2025-08-19
|
86.8
|
86.8
|
| 2025-08-18
|
88.05
|
88.05
|
| 2025-08-15
|
90.43
|
90.43
|
| 2025-08-14
|
89.56
|
89.56
|
| 2025-08-13
|
92.52
|
92.52
|
| 2025-08-12
|
90.04
|
90.04
|
| 2025-08-11
|
88.39
|
88.39
|
| 2025-08-08
|
88.26
|
88.26
|
| 2025-08-07
|
90.23
|
90.23
|
| 2025-08-06
|
122.55
|
122.55
|
| 2025-08-05
|
125.54
|
125.54
|
| 2025-08-04
|
119.985
|
119.985
|
| 2025-08-01
|
116.72
|
116.72
|
| 2025-07-31
|
121.03
|
121.03
|
| 2025-07-30
|
113.06
|
113.06
|
| 2025-07-29
|
113.56
|
113.56
|
| 2025-07-28
|
118.74
|
118.74
|
| 2025-07-25
|
123.6
|
123.6
|
| 2025-07-24
|
123.64
|
123.64
|
| 2025-07-23
|
126.81
|
126.81
|
| 2025-07-22
|
126.1
|
126.1
|
| 2025-07-21
|
121.54
|
121.54
|
| 2025-07-18
|
131.32
|
131.32
|
| 2025-07-17
|
126.97
|
126.97
|
| 2025-07-16
|
121.36
|
121.36
|
| 2025-07-15
|
120.42
|
120.42
|
| 2025-07-14
|
124.32
|
124.32
|
| 2025-07-11
|
115.76
|
115.76
|
| 2025-07-10
|
121.65
|
121.65
|
| 2025-07-09
|
123.62
|
123.62
|
| 2025-07-08
|
123.75
|
123.75
|
| 2025-07-07
|
119.72
|
119.72
|
| 2025-07-03
|
124.71
|
124.71
|
| 2025-07-02
|
123.71
|
123.71
|
| 2025-07-01
|
125.28
|
125.28
|
| 2025-06-30
|
127.97
|
127.97
|
| 2025-06-27
|
128.25
|
128.25
|
| 2025-06-26
|
127.8
|
127.8
|
| 2025-06-25
|
122.33
|
122.33
|
| 2025-06-24
|
134.04
|
134.04
|
| 2025-06-23
|
131.22
|
131.22
|
| 2025-06-20
|
138.48
|
138.48
|
| 2025-06-18
|
135.49
|
135.49
|
| 2025-06-17
|
135.11
|
135.11
|
| 2025-06-16
|
145.41
|
145.41
|
| 2025-06-13
|
146.69
|
146.69
|
| 2025-06-12
|
155.53
|
155.53
|
| 2025-06-11
|
154.57
|
154.57
|
| 2025-06-10
|
151.73
|
151.73
|
| 2025-06-09
|
152.92
|
152.92
|
| 2025-06-06
|
151.73
|
151.73
|
| 2025-06-05
|
139.17
|
139.17
|
| 2025-06-04
|
133.99
|
133.99
|
| 2025-06-03
|
137.54
|
137.54
|
| 2025-06-02
|
137.8
|
137.8
|
| 2025-05-30
|
130.99
|
130.99
|
| 2025-05-29
|
125.32
|
125.32
|
| 2025-05-28
|
128.6
|
128.6
|
| 2025-05-27
|
132.4
|
132.4
|
| 2025-05-23
|
129.6
|
129.6
|
| 2025-05-22
|
130
|
130
|
| 2025-05-21
|
125.91
|
125.91
|
| 2025-05-20
|
137.75
|
137.75
|
| 2025-05-19
|
136.53
|
136.53
|
| 2025-05-16
|
135.74
|
135.74
|
| 2025-05-15
|
135.71
|
135.71
|
| 2025-05-14
|
141.2
|
141.2
|
| 2025-05-13
|
150.24
|
150.24
|
| 2025-05-12
|
152.05
|
152.05
|
| 2025-05-09
|
147.42
|
147.42
|
| 2025-05-08
|
141.49
|
141.49
|
| 2025-05-07
|
139.93
|
139.93
|
| 2025-05-06
|
137.76
|
137.76
|
| 2025-05-05
|
143.61
|
143.61
|
| 2025-05-02
|
143.09
|
143.09
|
| 2025-05-01
|
136.63
|
136.63
|
| 2025-04-30
|
139.67
|
139.67
|
| 2025-04-29
|
151
|
151
|
| 2025-04-28
|
151.84
|
151.84
|
| 2025-04-25
|
149.07
|
149.07
|
| 2025-04-24
|
150.15
|
150.15
|
| 2025-04-23
|
147.6
|
147.6
|
| 2025-04-22
|
134.95
|
134.95
|
| 2025-04-21
|
118.39
|
118.39
|
| 2025-04-17
|
129.74
|
129.74
|
| 2025-04-16
|
128.12
|
128.12
|
| 2025-04-15
|
127.205
|
127.205
|
| 2025-04-14
|
125.29
|
125.29
|
| 2025-04-11
|
120
|
120
|
| 2025-04-10
|
118.71
|
118.71
|
| 2025-04-09
|
128.86
|
128.86
|
| 2025-04-08
|
108.1
|
108.1
|
| 2025-04-07
|
112.76
|
112.76
|
| 2025-04-04
|
112.37
|
112.37
|
| 2025-04-03
|
120.43
|
120.43
|
| 2025-04-02
|
125.17
|
125.17
|
| 2025-04-01
|
128.6
|
128.6
|
| 2025-03-31
|
133.44
|
133.44
|
| 2025-03-28
|
136.93
|
136.93
|
| 2025-03-27
|
148.94
|
148.94
|
| 2025-03-26
|
151.11
|
151.11
|
| 2025-03-25
|
168.555
|
168.555
|
| 2025-03-24
|
177.69
|
177.69
|
| 2025-03-21
|
160.26
|
160.26
|
| 2025-03-20
|
152.64
|
152.64
|
| 2025-03-19
|
154.24
|
154.24
|
| 2025-03-18
|
150.8
|
150.8
|
| 2025-03-17
|
152.34
|
152.34
|
| 2025-03-14
|
151.73
|
151.73
|
| 2025-03-13
|
134.23
|
134.23
|
| 2025-03-12
|
140.92
|
140.92
|
| 2025-03-11
|
135.89
|
135.89
|
| 2025-03-10
|
127.91
|
127.91
|
| 2025-03-07
|
133.88
|
133.88
|
| 2025-03-06
|
128.32
|
128.32
|
| 2025-03-05
|
142.75
|
142.75
|
| 2025-03-04
|
132.35
|
132.35
|
| 2025-03-03
|
127.58
|
127.58
|
| 2025-02-28
|
135.17
|
135.17
|
| 2025-02-27
|
123.95
|
123.95
|
| 2025-02-26
|
98.71
|
98.71
|
| 2025-02-25
|
97.09
|
97.09
|
| 2025-02-24
|
99.34
|
99.34
|
| 2025-02-21
|
100.21
|
100.21
|
| 2025-02-20
|
111.23
|
111.23
|
| 2025-02-19
|
118.69
|
118.69
|
| 2025-02-18
|
128.33
|
128.33
|
| 2025-02-14
|
129.34
|
129.34
|
| 2025-02-13
|
138.38
|
138.38
|
| 2025-02-12
|
118.32
|
118.32
|
| 2025-02-11
|
114.52
|
114.52
|
| 2025-02-10
|
116.14
|
116.14
|
| 2025-02-07
|
112.03
|
112.03
|
| 2025-02-06
|
109.71
|
109.71
|
| 2025-02-05
|
107.56
|
107.56
|
| 2025-02-04
|
104.2
|
104.2
|
| 2025-02-03
|
106.2
|
106.2
|
| 2025-01-31
|
97.5
|
97.5
|
| 2025-01-30
|
97.65
|
97.65
|
| 2025-01-29
|
91.17
|
91.17
|
| 2025-01-28
|
82.57
|
82.57
|
| 2025-01-27
|
80.8
|
80.8
|
| 2025-01-24
|
83.32
|
83.32
|
| 2025-01-23
|
85.09
|
85.09
|
| 2025-01-22
|
81.18
|
81.18
|
| 2025-01-21
|
78.86
|
78.86
|
| 2025-01-17
|
85.31
|
85.31
|
| 2025-01-16
|
88.33
|
88.33
|
| 2025-01-15
|
85.78
|
85.78
|
| 2025-01-14
|
84.81
|
84.81
|
| 2025-01-13
|
81.79
|
81.79
|
| 2025-01-10
|
77.17
|
77.17
|
| 2025-01-08
|
77.42
|
77.42
|
| 2025-01-07
|
77.89
|
77.89
|
| 2025-01-06
|
77.45
|
77.45
|
| 2025-01-03
|
75.32
|
75.32
|
| 2025-01-02
|
73.43
|
73.43
|
| 2024-12-31
|
72.59
|
72.59
|
| 2024-12-30
|
73.39
|
73.39
|
| 2024-12-27
|
73
|
73
|
| 2024-12-26
|
76.08
|
76.08
|
| 2024-12-24
|
72.77
|
72.77
|
| 2024-12-23
|
72.65
|
72.65
|
| 2024-12-20
|
73.22
|
73.22
|
| 2024-12-19
|
71.12
|
71.12
|
| 2024-12-18
|
71.75
|
71.75
|
| 2024-12-17
|
77.91
|
77.91
|
| 2024-12-16
|
76.35
|
76.35
|
| 2024-12-13
|
76.29
|
76.29
|
| 2024-12-12
|
76.26
|
76.26
|
| 2024-12-11
|
81.48
|
81.48
|
| 2024-12-10
|
82.58
|
82.58
|
| 2024-12-09
|
91.83
|
91.83
|
| 2024-12-06
|
97.68
|
97.68
|
| 2024-12-05
|
95.71
|
95.71
|
| 2024-12-04
|
90.45
|
90.45
|
| 2024-12-03
|
92.86
|
92.86
|
| 2024-12-02
|
99.27
|
99.27
|
| 2024-11-29
|
99.81
|
99.81
|
| 2024-11-27
|
99.06
|
99.06
|
| 2024-11-26
|
101.86
|
101.86
|
| 2024-11-25
|
108.44
|
108.44
|
| 2024-11-22
|
109.23
|
109.23
|
| 2024-11-21
|
109.4
|
109.4
|
| 2024-11-20
|
104.77
|
104.77
|
| 2024-11-19
|
101.07
|
101.07
|
| 2024-11-18
|
95.49
|
95.49
|
| 2024-11-15
|
88.91
|
88.91
|
| 2024-11-14
|
78.81
|
78.81
|
| 2024-11-13
|
75.55
|
75.55
|
| 2024-11-12
|
74.99
|
74.99
|
| 2024-11-11
|
81.3
|
81.3
|
| 2024-11-08
|
81.93
|
81.93
|
| 2024-11-07
|
78.82
|
78.82
|
| 2024-11-06
|
73.78
|
73.78
|
| 2024-11-05
|
70.98
|
70.98
|
| 2024-11-04
|
70.96
|
70.96
|
| 2024-11-01
|
71.01
|
71.01
|
| 2024-10-31
|
68.39
|
68.39
|
| 2024-10-30
|
40.49
|
40.49
|
| 2024-10-29
|
39.57
|
39.57
|
| 2024-10-28
|
40.47
|
40.47
|
| 2024-10-25
|
37.81
|
37.81
|
| 2024-10-24
|
38.83
|
38.83
|
| 2024-10-23
|
39.22
|
39.22
|
| 2024-10-22
|
39.73
|
39.73
|
| 2024-10-21
|
38.26
|
38.26
|
| 2024-10-18
|
40.15
|
40.15
|
| 2024-10-17
|
42.07
|
42.07
|
| 2024-10-16
|
42.69
|
42.69
|
| 2024-10-15
|
42.29
|
42.29
|
| 2024-10-14
|
42.23
|
42.23
|
| 2024-10-11
|
42.74
|
42.74
|
| 2024-10-10
|
44.5
|
44.5
|
| 2024-10-09
|
38.2
|
38.2
|
| 2024-10-08
|
37.58
|
37.58
|
| 2024-10-07
|
37.78
|
37.78
|
| 2024-10-04
|
39.88
|
39.88
|
| 2024-10-03
|
39.06
|
39.06
|
| 2024-10-02
|
39.31
|
39.31
|
| 2024-10-01
|
37.74
|
37.74
|
| 2024-09-30
|
37.78
|
37.78
|
| 2024-09-27
|
37.55
|
37.55
|
| 2024-09-26
|
39.09
|
39.09
|
| 2024-09-25
|
38.5
|
38.5
|
| 2024-09-24
|
39.45
|
39.45
|
| 2024-09-23
|
37.99
|
37.99
|
| 2024-09-20
|
39.64
|
39.64
|
| 2024-09-19
|
40.28
|
40.28
|
| 2024-09-18
|
39.44
|
39.44
|
| 2024-09-17
|
40.96
|
40.96
|
| 2024-09-16
|
40.19
|
40.19
|
| 2024-09-13
|
40.36
|
40.36
|
| 2024-09-12
|
37.17
|
37.17
|
| 2024-09-11
|
36.34
|
36.34
|
| 2024-09-10
|
35.83
|
35.83
|
| 2024-09-09
|
37.59
|
37.59
|
| 2024-09-06
|
38.25
|
38.25
|
| 2024-09-05
|
40.09
|
40.09
|
| 2024-09-04
|
40.36
|
40.36
|
| 2024-09-03
|
40.53
|
40.53
|
| 2024-08-30
|
43.36
|
43.36
|
| 2024-08-29
|
43.81
|
43.81
|
| 2024-08-28
|
41.88
|
41.88
|
| 2024-08-27
|
44.72
|
44.72
|
| 2024-08-26
|
45.56
|
45.56
|
| 2024-08-23
|
46.96
|
46.96
|
| 2024-08-22
|
44.76
|
44.76
|
| 2024-08-21
|
46.94
|
46.94
|
| 2024-08-20
|
47.11
|
47.11
|
| 2024-08-19
|
48.94
|
48.94
|
| 2024-08-16
|
49
|
49
|
| 2024-08-15
|
45.39
|
45.39
|
| 2024-08-14
|
46.63
|
46.63
|
| 2024-08-13
|
46.09
|
46.09
|
| 2024-08-12
|
46.7
|
46.7
|
| 2024-08-09
|
46.14
|
46.14
|
| 2024-08-08
|
42.99
|
42.99
|
| 2024-08-07
|
53.5
|
53.5
|
| 2024-08-06
|
55.26
|
55.26
|
| 2024-08-05
|
53.73
|
53.73
|
| 2024-08-02
|
56.41
|
56.41
|
| 2024-08-01
|
57.74
|
57.74
|
| 2024-07-31
|
60.23
|
60.23
|
| 2024-07-30
|
63.4
|
63.4
|
| 2024-07-29
|
67.06
|
67.06
|
| 2024-07-26
|
67.85
|
67.85
|
| 2024-07-25
|
66.28
|
66.28
|
| 2024-07-24
|
70
|
70
|
| 2024-07-23
|
74
|
74
|
| 2024-07-22
|
75.66
|
75.66
|
| 2024-07-19
|
77.03
|
77.03
|
| 2024-07-18
|
79.08
|
79.08
|
| 2024-07-17
|
79.41
|
79.41
|
| 2024-07-16
|
80.97
|
80.97
|
| 2024-07-15
|
76.11
|
76.11
|
| 2024-07-12
|
69.41
|
69.41
|
| 2024-07-11
|
63.3
|
63.3
|
| 2024-07-10
|
61.92
|
61.92
|
| 2024-07-09
|
66.45
|
66.45
|
| 2024-07-08
|
60.12
|
60.12
|
| 2024-07-05
|
55.64
|
55.64
|
| 2024-07-03
|
54.47
|
54.47
|
| 2024-07-02
|
53.77
|
53.77
|
| 2024-07-01
|
51.48
|
51.48
|
| 2024-06-28
|
51.61
|
51.61
|
| 2024-06-27
|
50.74
|
50.74
|
| 2024-06-26
|
46.9
|
46.9
|
| 2024-06-25
|
46.05
|
46.05
|
| 2024-06-24
|
44.18
|
44.18
|
| 2024-06-21
|
45.03
|
45.03
|
| 2024-06-20
|
42.47
|
42.47
|
| 2024-06-18
|
43.78
|
43.78
|
| 2024-06-17
|
45.61
|
45.61
|
| 2024-06-14
|
42.395
|
42.395
|
| 2024-06-13
|
44.09
|
44.09
|
| 2024-06-12
|
44.86
|
44.86
|
| 2024-06-11
|
47.8
|
47.8
|
| 2024-06-10
|
48.59
|
48.59
|
| 2024-06-07
|
49.45
|
49.45
|
| 2024-06-06
|
49.37
|
49.37
|
| 2024-06-05
|
51.49
|
51.49
|
| 2024-06-04
|
49.61
|
49.61
|
| 2024-06-03
|
48.05
|
48.05
|
| 2024-05-31
|
50.84
|
50.84
|
| 2024-05-30
|
52.19
|
52.19
|
| 2024-05-29
|
53.53
|
53.53
|
| 2024-05-28
|
55.5
|
55.5
|
| 2024-05-24
|
55.5
|
55.5
|
| 2024-05-23
|
55.91
|
55.91
|
| 2024-05-22
|
60.76
|
60.76
|
| 2024-05-21
|
62.22
|
62.22
|
| 2024-05-20
|
63.78
|
63.78
|
| 2024-05-17
|
65.58
|
65.58
|
| 2024-05-16
|
61.81
|
61.81
|
| 2024-05-15
|
61.37
|
61.37
|
| 2024-05-14
|
61.04
|
61.04
|
| 2024-05-13
|
62.95
|
62.95
|
| 2024-05-10
|
63.86
|
63.86
|
| 2024-05-09
|
70.34
|
70.34
|
| 2024-05-08
|
62.48
|
62.48
|
| 2024-05-07
|
62.97
|
62.97
|
| 2024-05-06
|
56.62
|
56.62
|
| 2024-05-03
|
56.29
|
56.29
|
| 2024-05-02
|
56.85
|
56.85
|
| 2024-05-01
|
69.91
|
69.91
|
| 2024-04-30
|
69.65
|
69.65
|
| 2024-04-29
|
66.81
|
66.81
|
| 2024-04-26
|
64.4
|
64.4
|
| 2024-04-25
|
62.66
|
62.66
|
| 2024-04-24
|
60.02
|
60.02
|
| 2024-04-23
|
59.17
|
59.17
|
| 2024-04-22
|
54.47
|
54.47
|
| 2024-04-19
|
51.44
|
51.44
|
| 2024-04-18
|
51.43
|
51.43
|
| 2024-04-17
|
53.72
|
53.72
|
| 2024-04-16
|
61.84
|
61.84
|
| 2024-04-15
|
63.45
|
63.45
|
| 2024-04-12
|
66.78
|
66.78
|
| 2024-04-11
|
65.7
|
65.7
|
| 2024-04-10
|
76.87
|
76.87
|
| 2024-04-09
|
80.27
|
80.27
|
| 2024-04-08
|
78.27
|
78.27
|
| 2024-04-05
|
82.9
|
82.9
|
| 2024-04-04
|
70.93
|
70.93
|
| 2024-04-03
|
68.11
|
68.11
|
| 2024-04-02
|
62.08
|
62.08
|
| 2024-04-01
|
60.52
|
60.52
|
| 2024-03-28
|
61.08
|
61.08
|
| 2024-03-27
|
56.04
|
56.04
|
| 2024-03-26
|
58.375
|
58.375
|
| 2024-03-25
|
56.11
|
56.11
|
| 2024-03-22
|
53.76
|
53.76
|
| 2024-03-21
|
51.77
|
51.77
|
| 2024-03-20
|
52.25
|
52.25
|
| 2024-03-19
|
46.54
|
46.54
|
| 2024-03-18
|
59.13
|
59.13
|
| 2024-03-15
|
52.89
|
52.89
|
| 2024-03-14
|
46.27
|
46.27
|
| 2024-03-13
|
46.77
|
46.77
|
| 2024-03-12
|
43.71
|
43.71
|
| 2024-03-11
|
42.65
|
42.65
|
| 2024-03-08
|
45.77
|
45.77
|
| 2024-03-07
|
44.5
|
44.5
|
| 2024-03-06
|
44.12
|
44.12
|
| 2024-03-05
|
39.1
|
39.1
|
| 2024-03-04
|
41.9
|
41.9
|
| 2024-03-01
|
39.11
|
39.11
|
| 2024-02-29
|
32.11
|
32.11
|
| 2024-02-28
|
27.97
|
27.97
|
| 2024-02-27
|
25.2
|
25.2
|
| 2024-02-26
|
22.76
|
22.76
|
| 2024-02-23
|
16.96
|
16.96
|
| 2024-02-22
|
13.29
|
13.29
|
| 2024-02-21
|
8.67
|
8.67
|
| 2024-02-20
|
9.07
|
9.07
|
| 2024-02-16
|
8.91
|
8.91
|
| 2024-02-15
|
9.12
|
9.12
|
| 2024-02-14
|
8.72
|
8.72
|
| 2024-02-13
|
8.07
|
8.07
|
| 2024-02-12
|
8.44
|
8.44
|
| 2024-02-09
|
7.58
|
7.58
|
| 2024-02-08
|
7.39
|
7.39
|
| 2024-02-07
|
7.35
|
7.35
|
| 2024-02-06
|
7.63
|
7.63
|
| 2024-02-05
|
7.63
|
7.63
|
| 2024-02-02
|
8.07
|
8.07
|
| 2024-02-01
|
8.2
|
8.2
|
| 2024-01-31
|
8.1
|
8.1
|
| 2024-01-30
|
8.42
|
8.42
|
| 2024-01-29
|
8.64
|
8.64
|
| 2024-01-26
|
8.76
|
8.76
|
| 2024-01-25
|
8.8
|
8.8
|
| 2024-01-24
|
8.81
|
8.81
|
| 2024-01-23
|
9
|
9
|
| 2024-01-22
|
9.12
|
9.12
|
| 2024-01-19
|
8.91
|
8.91
|
| 2024-01-18
|
9.13
|
9.13
|
| 2024-01-17
|
9.35
|
9.35
|
| 2024-01-16
|
9.09
|
9.09
|
| 2024-01-12
|
9.78
|
9.78
|
| 2024-01-11
|
10.17
|
10.17
|
| 2024-01-10
|
10.58
|
10.58
|
| 2024-01-09
|
10.8
|
10.8
|
| 2024-01-08
|
11.12
|
11.12
|
| 2024-01-05
|
10.65
|
10.65
|
| 2024-01-04
|
10.45
|
10.45
|
| 2024-01-03
|
10.5
|
10.5
|
| 2024-01-02
|
10.47
|
10.47
|
| 2023-12-29
|
10.48
|
10.48
|
| 2023-12-28
|
10.55
|
10.55
|
| 2023-12-27
|
10.72
|
10.72
|
| 2023-12-26
|
11.08
|
11.08
|
| 2023-12-22
|
10.85
|
10.85
|
| 2023-12-21
|
10.78
|
10.78
|
| 2023-12-20
|
10.46
|
10.46
|
| 2023-12-19
|
10.6
|
10.6
|
| 2023-12-18
|
10.41
|
10.41
|
| 2023-12-15
|
10.52
|
10.52
|
| 2023-12-14
|
10.47
|
10.47
|
| 2023-12-13
|
9.88
|
9.88
|
| 2023-12-12
|
9.84
|
9.84
|
| 2023-12-11
|
10.32
|
10.32
|
| 2023-12-08
|
10.7
|
10.7
|
| 2023-12-07
|
10.25
|
10.25
|
| 2023-12-06
|
11.5
|
11.5
|
| 2023-12-05
|
11.88
|
11.88
|
| 2023-12-04
|
12.385
|
12.385
|
| 2023-12-01
|
10.55
|
10.55
|
| 2023-11-30
|
9.67
|
9.67
|
| 2023-11-29
|
9.65
|
9.65
|
| 2023-11-28
|
9.52
|
9.52
|
| 2023-11-27
|
9.2
|
9.2
|
| 2023-11-24
|
9.74
|
9.74
|
| 2023-11-22
|
9.43
|
9.43
|
| 2023-11-21
|
9.42
|
9.42
|
| 2023-11-20
|
9.7
|
9.7
|
| 2023-11-17
|
9.44
|
9.44
|
| 2023-11-16
|
9.47
|
9.47
|
| 2023-11-15
|
9.8
|
9.8
|
| 2023-11-14
|
9.4
|
9.4
|
| 2023-11-13
|
10.6
|
10.6
|
| 2023-11-10
|
9.83
|
9.83
|
| 2023-11-09
|
9.87
|
9.87
|
| 2023-11-08
|
10.13
|
10.13
|
| 2023-11-07
|
10.55
|
10.55
|
| 2023-11-06
|
10.04
|
10.04
|
| 2023-11-03
|
9.94
|
9.94
|
| 2023-11-02
|
10.3
|
10.3
|
| 2023-11-01
|
8.85
|
8.85
|
| 2023-10-31
|
9.04
|
9.04
|
| 2023-10-30
|
8.58
|
8.58
|
| 2023-10-27
|
8.64
|
8.64
|
| 2023-10-26
|
9.1
|
9.1
|
| 2023-10-25
|
9.1
|
9.1
|
| 2023-10-24
|
9.58
|
9.58
|
| 2023-10-23
|
9.18
|
9.18
|
| 2023-10-20
|
9.22
|
9.22
|
| 2023-10-19
|
9.42
|
9.42
|
| 2023-10-18
|
9.71
|
9.71
|
| 2023-10-17
|
10.18
|
10.18
|
| 2023-10-16
|
10.11
|
10.11
|
| 2023-10-13
|
9.63
|
9.63
|
| 2023-10-12
|
10.05
|
10.05
|
| 2023-10-11
|
10.42
|
10.42
|
| 2023-10-10
|
9.91
|
9.91
|
| 2023-10-09
|
9.78
|
9.78
|
| 2023-10-06
|
9.52
|
9.52
|
| 2023-10-05
|
8.96
|
8.96
|
| 2023-10-04
|
8.88
|
8.88
|
| 2023-10-03
|
8.46
|
8.46
|
| 2023-10-02
|
8.83
|
8.83
|
| 2023-09-29
|
9.51
|
9.51
|
| 2023-09-28
|
9.5
|
9.5
|
| 2023-09-27
|
9.57
|
9.57
|
| 2023-09-26
|
9.75
|
9.75
|
| 2023-09-25
|
9.9
|
9.9
|
| 2023-09-22
|
10.2
|
10.2
|
| 2023-09-21
|
10.39
|
10.39
|
| 2023-09-20
|
10.8
|
10.8
|
| 2023-09-19
|
10.52
|
10.52
|
| 2023-09-18
|
10.58
|
10.58
|
| 2023-09-15
|
10.55
|
10.55
|
| 2023-09-14
|
10.9
|
10.9
|
| 2023-09-13
|
10.79
|
10.79
|
| 2023-09-12
|
11.23
|
11.23
|
| 2023-09-11
|
11.52
|
11.52
|
| 2023-09-08
|
11.24
|
11.24
|
| 2023-09-07
|
11.58
|
11.58
|
| 2023-09-06
|
11.68
|
11.68
|
| 2023-09-05
|
11.78
|
11.78
|
| 2023-09-01
|
11.8
|
11.8
|
| 2023-08-31
|
11.44
|
11.44
|
| 2023-08-30
|
11.67
|
11.67
|
| 2023-08-29
|
11.17
|
11.17
|
| 2023-08-28
|
10.59
|
10.59
|
| 2023-08-25
|
10.69
|
10.69
|
| 2023-08-24
|
10.08
|
10.08
|
| 2023-08-23
|
9.85
|
9.85
|
| 2023-08-22
|
9.02
|
9.02
|
| 2023-08-21
|
8.97
|
8.97
|
| 2023-08-18
|
9.45
|
9.45
|
| 2023-08-17
|
8.86
|
8.86
|
| 2023-08-16
|
9.16
|
9.16
|
| 2023-08-15
|
9.02
|
9.02
|
| 2023-08-14
|
9.3
|
9.3
|
| 2023-08-11
|
9.4
|
9.4
|
| 2023-08-10
|
9.11
|
9.11
|
| 2023-08-09
|
9.06
|
9.06
|
| 2023-08-08
|
9.56
|
9.56
|
| 2023-08-07
|
9.7
|
9.7
|
| 2023-08-04
|
10.09
|
10.09
|
| 2023-08-03
|
10.98
|
10.98
|
| 2023-08-02
|
10.33
|
10.33
|
| 2023-08-01
|
10.93
|
10.93
|
| 2023-07-31
|
10.89
|
10.89
|
| 2023-07-28
|
10.11
|
10.11
|
| 2023-07-27
|
9.67
|
9.67
|
| 2023-07-26
|
10.08
|
10.08
|
| 2023-07-25
|
10.03
|
10.03
|
| 2023-07-24
|
10.98
|
10.98
|
| 2023-07-21
|
11.3
|
11.3
|
| 2023-07-20
|
11.45
|
11.45
|
| 2023-07-19
|
12.63
|
12.63
|
| 2023-07-18
|
10.65
|
10.65
|
| 2023-07-17
|
10.45
|
10.45
|
| 2023-07-14
|
9.85
|
9.85
|
| 2023-07-13
|
10.71
|
10.71
|
| 2023-07-12
|
10.5
|
10.5
|
| 2023-07-11
|
10.66
|
10.66
|
| 2023-07-10
|
10.69
|
10.69
|
| 2023-07-07
|
10.18
|
10.18
|
| 2023-07-06
|
9.88
|
9.88
|
| 2023-07-05
|
9.8
|
9.8
|
| 2023-07-03
|
10.08
|
10.08
|
| 2023-06-30
|
8.94
|
8.94
|
| 2023-06-29
|
11.21
|
11.21
|
| 2023-06-28
|
11.94
|
11.94
|
| 2023-06-27
|
9.98
|
9.98
|
| 2023-06-26
|
10.98
|
10.98
|
| 2023-06-23
|
10.98
|
10.98
|
| 2023-06-22
|
12.9
|
12.9
|
| 2023-06-21
|
9.62
|
9.62
|
| 2023-06-20
|
6.02
|
6.02
|
| 2023-06-16
|
6.35
|
6.35
|
| 2023-06-15
|
6.41
|
6.41
|
| 2023-06-14
|
5.79
|
5.79
|
| 2023-06-13
|
6
|
6
|
| 2023-06-12
|
5.87
|
5.87
|
| 2023-06-09
|
5.6
|
5.6
|
| 2023-06-08
|
5.91
|
5.91
|
| 2023-06-07
|
6.02
|
6.02
|
| 2023-06-06
|
5.21
|
5.21
|
| 2023-06-05
|
4.79
|
4.79
|
| 2023-06-02
|
4.98
|
4.98
|
| 2023-06-01
|
4.76
|
4.76
|
| 2023-05-31
|
4.81
|
4.81
|
| 2023-05-30
|
4.82
|
4.82
|
| 2023-05-26
|
4.48
|
4.48
|
| 2023-05-25
|
4.42
|
4.42
|
| 2023-05-24
|
4.48
|
4.48
|
| 2023-05-23
|
4.7
|
4.7
|
| 2023-05-22
|
4.71
|
4.71
|
| 2023-05-19
|
4.44
|
4.44
|
| 2023-05-18
|
4.7
|
4.7
|
| 2023-05-17
|
4.73
|
4.73
|
| 2023-05-16
|
4.56
|
4.56
|
| 2023-05-15
|
4.91
|
4.91
|
| 2023-05-12
|
5
|
5
|
| 2023-05-11
|
5.14
|
5.14
|
| 2023-05-10
|
5.19
|
5.19
|
| 2023-05-09
|
5.21
|
5.21
|
| 2023-05-08
|
5.54
|
5.54
|
| 2023-05-05
|
5.32
|
5.32
|
| 2023-05-04
|
4.88
|
4.88
|
| 2023-05-03
|
4.15
|
4.15
|
| 2023-05-02
|
4.02
|
4.02
|
| 2023-05-01
|
4.24
|
4.24
|
| 2023-04-28
|
4.29
|
4.29
|
| 2023-04-27
|
4.2
|
4.2
|
| 2023-04-26
|
3.94
|
3.94
|
| 2023-04-25
|
3.87
|
3.87
|
| 2023-04-24
|
3.74
|
3.74
|
| 2023-04-21
|
3.83
|
3.83
|
| 2023-04-20
|
3.95
|
3.95
|
| 2023-04-19
|
4.19
|
4.19
|
| 2023-04-18
|
3.93
|
3.93
|
| 2023-04-17
|
3.99
|
3.99
|
| 2023-04-14
|
4
|
4
|
| 2023-04-13
|
4.14
|
4.14
|
| 2023-04-12
|
4.15
|
4.15
|
| 2023-04-11
|
4.28
|
4.28
|
| 2023-04-10
|
4.33
|
4.33
|
| 2023-04-06
|
4.33
|
4.33
|
| 2023-04-05
|
4.16
|
4.16
|
| 2023-04-04
|
4.45
|
4.45
|
| 2023-04-03
|
4.36
|
4.36
|
| 2023-03-31
|
4.51
|
4.51
|
| 2023-03-30
|
4.58
|
4.58
|
| 2023-03-29
|
4.48
|
4.48
|
| 2023-03-28
|
4.11
|
4.11
|
| 2023-03-27
|
4.33
|
4.33
|
| 2023-03-24
|
4.37
|
4.37
|
| 2023-03-23
|
4.15
|
4.15
|
| 2023-03-22
|
4.11
|
4.11
|
| 2023-03-21
|
4.12
|
4.12
|
| 2023-03-20
|
3.66
|
3.66
|
| 2023-03-17
|
3.54
|
3.54
|
| 2023-03-16
|
3.78
|
3.78
|
| 2023-03-15
|
3.57
|
3.57
|
| 2023-03-14
|
3.47
|
3.47
|
| 2023-03-13
|
3.46
|
3.46
|
| 2023-03-10
|
3.69
|
3.69
|
| 2023-03-09
|
3.975
|
3.975
|
| 2023-03-08
|
4.53
|
4.53
|
| 2023-03-07
|
4.66
|
4.66
|
| 2023-03-06
|
4.73
|
4.73
|
| 2023-03-03
|
4.99
|
4.99
|
| 2023-03-02
|
4.83
|
4.83
|
| 2023-03-01
|
4.89
|
4.89
|
| 2023-02-28
|
5.01
|
5.01
|
| 2023-02-27
|
4.97
|
4.97
|
| 2023-02-24
|
5.35
|
5.35
|
| 2023-02-23
|
5.77
|
5.77
|
| 2023-02-22
|
5.86
|
5.86
|
| 2023-02-21
|
5.93
|
5.93
|
| 2023-02-17
|
6.18
|
6.18
|
| 2023-02-16
|
6.66
|
6.66
|
| 2023-02-15
|
6.83
|
6.83
|
| 2023-02-14
|
6.24
|
6.24
|
| 2023-02-13
|
5.88
|
5.88
|
| 2023-02-10
|
5.77
|
5.77
|
| 2023-02-09
|
5.735
|
5.735
|
| 2023-02-08
|
6.34
|
6.34
|
| 2023-02-07
|
6.7
|
6.7
|
| 2023-02-06
|
7.02
|
7.02
|
| 2023-02-03
|
7.24
|
7.24
|
| 2023-02-02
|
7.34
|
7.34
|
| 2023-02-01
|
6.12
|
6.12
|
| 2023-01-31
|
5.88
|
5.88
|
| 2023-01-30
|
5.63
|
5.63
|
| 2023-01-27
|
5.61
|
5.61
|
| 2023-01-26
|
5.23
|
5.23
|
| 2023-01-25
|
5.26
|
5.26
|
| 2023-01-24
|
5.15
|
5.15
|
| 2023-01-23
|
5.38
|
5.38
|
| 2023-01-20
|
5.1
|
5.1
|
| 2023-01-19
|
4.92
|
4.92
|
| 2023-01-18
|
5.15
|
5.15
|
| 2023-01-17
|
5.33
|
5.33
|
| 2023-01-13
|
5.29
|
5.29
|
| 2023-01-12
|
5.24
|
5.24
|
| 2023-01-11
|
4.72
|
4.72
|
| 2023-01-10
|
4.48
|
4.48
|
| 2023-01-09
|
4.4
|
4.4
|
| 2023-01-06
|
4.4
|
4.4
|
| 2023-01-05
|
4.5
|
4.5
|
| 2023-01-04
|
4.63
|
4.63
|
| 2023-01-03
|
4.31
|
4.31
|
| 2022-12-30
|
4.49
|
4.49
|
| 2022-12-29
|
4.49
|
4.49
|
| 2022-12-28
|
4.16
|
4.16
|
| 2022-12-27
|
4.21
|
4.21
|
| 2022-12-23
|
4.64
|
4.64
|
| 2022-12-22
|
4.46
|
4.46
|
| 2022-12-21
|
4.73
|
4.73
|
| 2022-12-20
|
4.89
|
4.89
|
| 2022-12-19
|
4.74
|
4.74
|
| 2022-12-16
|
5.17
|
5.17
|
| 2022-12-15
|
4.96
|
4.96
|
| 2022-12-14
|
5.46
|
5.46
|
| 2022-12-13
|
5.28
|
5.28
|
| 2022-12-12
|
5.6
|
5.6
|
| 2022-12-09
|
5.6
|
5.6
|
| 2022-12-08
|
5.83
|
5.83
|
| 2022-12-07
|
5.74
|
5.74
|
| 2022-12-06
|
6.39
|
6.39
|
| 2022-12-05
|
6.99
|
6.99
|
| 2022-12-02
|
7.53
|
7.53
|
| 2022-12-01
|
7.05
|
7.05
|
| 2022-11-30
|
7.27
|
7.27
|
| 2022-11-29
|
7.2
|
7.2
|
| 2022-11-28
|
6.91
|
6.91
|
| 2022-11-25
|
7.52
|
7.52
|
| 2022-11-23
|
7.29
|
7.29
|
| 2022-11-22
|
6.78
|
6.78
|
| 2022-11-21
|
6.88
|
6.88
|
| 2022-11-18
|
7.05
|
7.05
|
| 2022-11-17
|
7.33
|
7.33
|
| 2022-11-16
|
8.1
|
8.1
|
| 2022-11-15
|
8.21
|
8.21
|
| 2022-11-14
|
7.85
|
7.85
|
| 2022-11-11
|
8.37
|
8.37
|
| 2022-11-10
|
7.8
|
7.8
|
| 2022-11-09
|
6.55
|
6.55
|
| 2022-11-08
|
7.11
|
7.11
|
| 2022-11-07
|
7.11
|
7.11
|
| 2022-11-04
|
7.56
|
7.56
|
| 2022-11-03
|
7.52
|
7.52
|
| 2022-11-02
|
7.64
|
7.64
|
| 2022-11-01
|
8.07
|
8.07
|
| 2022-10-31
|
8.53
|
8.53
|
| 2022-10-28
|
7.78
|
7.78
|
| 2022-10-27
|
7.42
|
7.42
|
| 2022-10-26
|
7.51
|
7.51
|
| 2022-10-25
|
7.3
|
7.3
|
| 2022-10-24
|
6.51
|
6.51
|
| 2022-10-21
|
6.81
|
6.81
|
| 2022-10-20
|
6.91
|
6.91
|
| 2022-10-19
|
7.06
|
7.06
|
| 2022-10-18
|
7.72
|
7.72
|
| 2022-10-17
|
7.83
|
7.83
|
| 2022-10-14
|
7.78
|
7.78
|
| 2022-10-13
|
8.59
|
8.59
|
| 2022-10-12
|
8.33
|
8.33
|
| 2022-10-11
|
8.52
|
8.52
|
| 2022-10-10
|
8.38
|
8.38
|
| 2022-10-07
|
8.2
|
8.2
|
| 2022-10-06
|
8.64
|
8.64
|
| 2022-10-05
|
9.09
|
9.09
|
| 2022-10-04
|
8.69
|
8.69
|
| 2022-10-03
|
8.39
|
8.39
|
| 2022-09-30
|
7.88
|
7.88
|
| 2022-09-29
|
7.99
|
7.99
|
| 2022-09-28
|
8.66
|
8.66
|
| 2022-09-27
|
8.32
|
8.32
|
| 2022-09-26
|
8.35
|
8.35
|
| 2022-09-23
|
8.53
|
8.53
|
| 2022-09-22
|
8.49
|
8.49
|
| 2022-09-21
|
9.2
|
9.2
|
| 2022-09-20
|
9.27
|
9.27
|
| 2022-09-19
|
9.63
|
9.63
|
| 2022-09-16
|
9.6
|
9.6
|
| 2022-09-15
|
10.36
|
10.36
|
| 2022-09-14
|
10.3
|
10.3
|
| 2022-09-13
|
10.58
|
10.58
|
| 2022-09-12
|
11.57
|
11.57
|
| 2022-09-09
|
11.7
|
11.7
|
| 2022-09-08
|
11
|
11
|
| 2022-09-07
|
10.97
|
10.97
|
| 2022-09-06
|
10.87
|
10.87
|
| 2022-09-02
|
11.17
|
11.17
|
| 2022-09-01
|
11.4
|
11.4
|
| 2022-08-31
|
12.39
|
12.39
|
| 2022-08-30
|
12.69
|
12.69
|
| 2022-08-29
|
12.77
|
12.77
|
| 2022-08-26
|
13.37
|
13.37
|
| 2022-08-25
|
14.57
|
14.57
|
| 2022-08-24
|
15.38
|
15.38
|
| 2022-08-23
|
14.31
|
14.31
|
| 2022-08-22
|
13.85
|
13.85
|
| 2022-08-19
|
14.71
|
14.71
|
| 2022-08-18
|
17.13
|
17.13
|
| 2022-08-17
|
20.27
|
20.27
|
| 2022-08-16
|
19.66
|
19.66
|
| 2022-08-15
|
19.22
|
19.22
|
| 2022-08-12
|
17.1
|
17.1
|
| 2022-08-11
|
18.18
|
18.18
|
| 2022-08-10
|
17.766
|
17.766
|
| 2022-08-09
|
18.54
|
18.54
|
| 2022-08-08
|
24.66
|
24.66
|
| 2022-08-05
|
24.84
|
24.84
|
| 2022-08-04
|
23.76
|
23.76
|
| 2022-08-03
|
22.86
|
22.86
|
| 2022-08-02
|
21.06
|
21.06
|
| 2022-08-01
|
18.9
|
18.9
|
| 2022-07-29
|
18.9
|
18.9
|
| 2022-07-28
|
19.44
|
19.44
|
| 2022-07-27
|
18.9
|
18.9
|
| 2022-07-26
|
18.18
|
18.18
|
| 2022-07-25
|
19.08
|
19.08
|
| 2022-07-22
|
18.18
|
18.18
|
| 2022-07-21
|
19.62
|
19.62
|
| 2022-07-20
|
19.62
|
19.62
|
| 2022-07-19
|
18.9
|
18.9
|
| 2022-07-18
|
18.54
|
18.54
|
| 2022-07-15
|
18.72
|
18.72
|
| 2022-07-14
|
18.72
|
18.72
|
| 2022-07-13
|
18.18
|
18.18
|
| 2022-07-12
|
18.9
|
18.9
|
| 2022-07-11
|
18.54
|
18.54
|
| 2022-07-08
|
20.7
|
20.7
|
| 2022-07-07
|
21.24
|
21.24
|
| 2022-07-06
|
20.52
|
20.52
|
| 2022-07-05
|
21.78
|
21.78
|
| 2022-07-01
|
21.24
|
21.24
|
| 2022-06-30
|
21.42
|
21.42
|
| 2022-06-29
|
20.88
|
20.88
|
| 2022-06-28
|
22.68
|
22.68
|
| 2022-06-27
|
24.12
|
24.12
|
| 2022-06-24
|
24.3
|
24.3
|
| 2022-06-23
|
26.28
|
26.28
|
| 2022-06-22
|
23.94
|
23.94
|
| 2022-06-21
|
23.22
|
23.22
|
| 2022-06-17
|
22.68
|
22.68
|
| 2022-06-16
|
21.24
|
21.24
|
| 2022-06-15
|
22.68
|
22.68
|
| 2022-06-14
|
21.06
|
21.06
|
| 2022-06-13
|
20.7
|
20.7
|
| 2022-06-10
|
22.14
|
22.14
|
| 2022-06-09
|
23.4
|
23.4
|
| 2022-06-08
|
25.92
|
25.92
|
| 2022-06-07
|
25.56
|
25.56
|
| 2022-06-06
|
25.74
|
25.74
|
| 2022-06-03
|
25.74
|
25.74
|
| 2022-06-02
|
26.64
|
26.64
|
| 2022-06-01
|
24.66
|
24.66
|
| 2022-05-31
|
25.02
|
25.02
|
| 2022-05-27
|
25.56
|
25.56
|
| 2022-05-26
|
23.4
|
23.4
|
| 2022-05-25
|
23.04
|
23.04
|
| 2022-05-24
|
22.32
|
22.32
|
| 2022-05-23
|
21.78
|
21.78
|
| 2022-05-20
|
23.22
|
23.22
|
| 2022-05-19
|
24.12
|
24.12
|
| 2022-05-18
|
23.58
|
23.58
|
| 2022-05-17
|
23.94
|
23.94
|
| 2022-05-16
|
22.14
|
22.14
|
| 2022-05-13
|
24.48
|
24.48
|
| 2022-05-12
|
22.14
|
22.14
|
| 2022-05-11
|
21.78
|
21.78
|
| 2022-05-10
|
24.3
|
24.3
|
| 2022-05-09
|
26.46
|
26.46
|
| 2022-05-06
|
29.7
|
29.7
|
| 2022-05-05
|
31.14
|
31.14
|
| 2022-05-04
|
34.2
|
34.2
|
| 2022-05-03
|
32.94
|
32.94
|
| 2022-05-02
|
34.38
|
34.38
|
| 2022-04-29
|
34.74
|
34.74
|
| 2022-04-28
|
34.38
|
34.38
|
| 2022-04-27
|
31.14
|
31.14
|
| 2022-04-26
|
29.88
|
29.88
|
| 2022-04-25
|
28.8
|
28.8
|
| 2022-04-22
|
28.08
|
28.08
|
| 2022-04-21
|
28.08
|
28.08
|
| 2022-04-20
|
30.24
|
30.24
|
| 2022-04-19
|
31.32
|
31.32
|
| 2022-04-18
|
28.98
|
28.98
|
| 2022-04-14
|
31.14
|
31.14
|
| 2022-04-13
|
33.48
|
33.48
|
| 2022-04-12
|
32.58
|
32.58
|
| 2022-04-11
|
32.4
|
32.4
|
| 2022-04-08
|
32.4
|
32.4
|
| 2022-04-07
|
33.3
|
33.3
|
| 2022-04-06
|
33.84
|
33.84
|
| 2022-04-05
|
35.1
|
35.1
|
| 2022-04-04
|
38.16
|
38.16
|
| 2022-04-01
|
36.18
|
36.18
|
| 2022-03-31
|
35.46
|
35.46
|
| 2022-03-30
|
37.98
|
37.98
|
| 2022-03-29
|
40.5
|
40.5
|
| 2022-03-28
|
37.44
|
37.44
|
| 2022-03-25
|
36.72
|
36.72
|
| 2022-03-24
|
38.52
|
38.52
|
| 2022-03-23
|
37.8
|
37.8
|
| 2022-03-22
|
38.52
|
38.52
|
| 2022-03-21
|
36.9
|
36.9
|
| 2022-03-18
|
38.88
|
38.88
|
| 2022-03-17
|
32.58
|
32.58
|
| 2022-03-16
|
28.98
|
28.98
|
| 2022-03-15
|
27.36
|
27.36
|
| 2022-03-14
|
25.29
|
25.29
|
| 2022-03-11
|
27.54
|
27.54
|
| 2022-03-10
|
29.52
|
29.52
|
| 2022-03-09
|
29.88
|
29.88
|
| 2022-03-08
|
27.36
|
27.36
|
| 2022-03-07
|
27.72
|
27.72
|
| 2022-03-04
|
26.82
|
26.82
|
| 2022-03-03
|
27.72
|
27.72
|
| 2022-03-02
|
29.34
|
29.34
|
| 2022-03-01
|
31.32
|
31.32
|
| 2022-02-28
|
32.58
|
32.58
|
| 2022-02-25
|
33.3
|
33.3
|
| 2022-02-24
|
29.52
|
29.52
|
| 2022-02-23
|
26.1
|
26.1
|
| 2022-02-22
|
27.72
|
27.72
|
| 2022-02-18
|
28.8
|
28.8
|
| 2022-02-17
|
29.7
|
29.7
|
| 2022-02-16
|
31.5
|
31.5
|
| 2022-02-15
|
32.22
|
32.22
|
| 2022-02-14
|
30.42
|
30.42
|
| 2022-02-11
|
30.78
|
30.78
|
| 2022-02-10
|
32.22
|
32.22
|
| 2022-02-09
|
34.56
|
34.56
|
| 2022-02-08
|
33.12
|
33.12
|
| 2022-02-07
|
34.02
|
34.02
|
| 2022-02-04
|
34.2
|
34.2
|
| 2022-02-03
|
32.94
|
32.94
|
| 2022-02-02
|
35.1
|
35.1
|
| 2022-02-01
|
37.8
|
37.8
|
| 2022-01-31
|
36.18
|
36.18
|
| 2022-01-28
|
32.04
|
32.04
|
| 2022-01-27
|
28.44
|
28.44
|
| 2022-01-26
|
30.96
|
30.96
|
| 2022-01-25
|
34.02
|
34.02
|
| 2022-01-24
|
34.02
|
34.02
|
| 2022-01-21
|
34.2
|
34.2
|
| 2022-01-20
|
41.04
|
41.04
|
| 2022-01-19
|
42.84
|
42.84
|
| 2022-01-18
|
44.64
|
44.64
|
| 2022-01-14
|
48.42
|
48.42
|
| 2022-01-13
|
47.34
|
47.34
|
| 2022-01-12
|
50.22
|
50.22
|
| 2022-01-11
|
51.48
|
51.48
|
| 2022-01-10
|
50.58
|
50.58
|
| 2022-01-07
|
51.48
|
51.48
|
| 2022-01-06
|
51.3
|
51.3
|
| 2022-01-05
|
53.1
|
53.1
|
| 2022-01-04
|
56.88
|
56.88
|
| 2022-01-03
|
59.22
|
59.22
|
| 2021-12-31
|
55.8
|
55.8
|
| 2021-12-30
|
55.62
|
55.62
|
| 2021-12-29
|
51.84
|
51.84
|
| 2021-12-28
|
55.08
|
55.08
|
| 2021-12-27
|
55.8
|
55.8
|
| 2021-12-23
|
58.32
|
58.32
|
| 2021-12-22
|
57.78
|
57.78
|
| 2021-12-21
|
56.88
|
56.88
|
| 2021-12-20
|
54.72
|
54.72
|
| 2021-12-17
|
55.8
|
55.8
|
| 2021-12-16
|
57.24
|
57.24
|
| 2021-12-15
|
59.58
|
59.58
|
| 2021-12-14
|
58.32
|
58.32
|
| 2021-12-13
|
59.04
|
59.04
|
| 2021-12-10
|
60.66
|
60.66
|
| 2021-12-09
|
63.36
|
63.36
|
| 2021-12-08
|
68.76
|
68.76
|
| 2021-12-07
|
66.6
|
66.6
|
| 2021-12-06
|
61.74
|
61.74
|
| 2021-12-03
|
59.94
|
59.94
|
| 2021-12-02
|
63.36
|
63.36
|
| 2021-12-01
|
64.8
|
64.8
|
| 2021-11-30
|
71.64
|
71.64
|
| 2021-11-29
|
73.26
|
73.26
|
| 2021-11-26
|
73.44
|
73.44
|
| 2021-11-24
|
75.78
|
75.78
|
| 2021-11-23
|
73.8
|
73.8
|
| 2021-11-22
|
77.4
|
77.4
|
| 2021-11-19
|
80.82
|
80.82
|
| 2021-11-18
|
79.74
|
79.74
|
| 2021-11-17
|
86.22
|
86.22
|
| 2021-11-16
|
90
|
90
|
| 2021-11-15
|
90.54
|
90.54
|
| 2021-11-12
|
100.62
|
100.62
|
| 2021-11-11
|
104.04
|
104.04
|
| 2021-11-10
|
84.06
|
84.06
|
| 2021-11-09
|
89.1
|
89.1
|
| 2021-11-08
|
91.26
|
91.26
|
| 2021-11-05
|
88.2
|
88.2
|
| 2021-11-04
|
90.54
|
90.54
|
| 2021-11-03
|
91.44
|
91.44
|
| 2021-11-02
|
88.02
|
88.02
|
| 2021-11-01
|
89.64
|
89.64
|
| 2021-10-29
|
83.52
|
83.52
|
| 2021-10-28
|
86.76
|
86.76
|
| 2021-10-27
|
86.94
|
86.94
|
| 2021-10-26
|
89.82
|
89.82
|
| 2021-10-25
|
95.4
|
95.4
|
| 2021-10-22
|
94.14
|
94.14
|
| 2021-10-21
|
98.64
|
98.64
|
| 2021-10-20
|
96.12
|
96.12
|
| 2021-10-19
|
92.7
|
92.7
|
| 2021-10-18
|
89.64
|
89.64
|
| 2021-10-15
|
91.44
|
91.44
|
| 2021-10-14
|
94.5
|
94.5
|
| 2021-10-13
|
91.44
|
91.44
|
| 2021-10-12
|
90.72
|
90.72
|
| 2021-10-11
|
89.28
|
89.28
|
| 2021-10-08
|
90
|
90
|
| 2021-10-07
|
92.7
|
92.7
|
| 2021-10-06
|
91.62
|
91.62
|
| 2021-10-05
|
89.1
|
89.1
|
| 2021-10-04
|
86.58
|
86.58
|
| 2021-10-01
|
93.06
|
93.06
|
| 2021-09-30
|
94.86
|
94.86
|
| 2021-09-29
|
94.68
|
94.68
|
| 2021-09-28
|
97.74
|
97.74
|
| 2021-09-27
|
101.7
|
101.7
|
| 2021-09-24
|
103.5
|
103.5
|
| 2021-09-23
|
110.7
|
110.7
|
| 2021-09-22
|
108.36
|
108.36
|
| 2021-09-21
|
103.5
|
103.5
|
| 2021-09-20
|
104.4
|
104.4
|
| 2021-09-17
|
109.8
|
109.8
|
| 2021-09-16
|
107.46
|
107.46
|
| 2021-09-15
|
106.2
|
106.2
|
| 2021-09-14
|
109.08
|
109.08
|
| 2021-09-13
|
117.9
|
117.9
|
| 2021-09-10
|
115.38
|
115.38
|
| 2021-09-09
|
119.16
|
119.16
|
| 2021-09-08
|
112.68
|
112.68
|
| 2021-09-07
|
106.74
|
106.74
|
| 2021-09-03
|
108.18
|
108.18
|
| 2021-09-02
|
112.32
|
112.32
|
| 2021-09-01
|
113.22
|
113.22
|
| 2021-08-31
|
116.1
|
116.1
|
| 2021-08-30
|
115.02
|
115.02
|
| 2021-08-27
|
115.2
|
115.2
|
| 2021-08-26
|
106.38
|
106.38
|
| 2021-08-25
|
104.4
|
104.4
|
| 2021-08-24
|
105.12
|
105.12
|
| 2021-08-23
|
100.08
|
100.08
|
| 2021-08-20
|
101.7
|
101.7
|
| 2021-08-19
|
101.7
|
101.7
|
| 2021-08-18
|
104.94
|
104.94
|
| 2021-08-17
|
99.9
|
99.9
|
| 2021-08-16
|
99
|
99
|
| 2021-08-13
|
94.14
|
94.14
|
| 2021-08-12
|
99.72
|
99.72
|
| 2021-08-11
|
123.66
|
123.66
|
| 2021-08-10
|
123.66
|
123.66
|
| 2021-08-09
|
136.08
|
136.08
|
| 2021-08-06
|
129.06
|
129.06
|
| 2021-08-05
|
129.96
|
129.96
|
| 2021-08-04
|
131.04
|
131.04
|
| 2021-08-03
|
132.66
|
132.66
|
| 2021-08-02
|
130.5
|
130.5
|
| 2021-07-30
|
137.34
|
137.34
|
| 2021-07-29
|
139.5
|
139.5
|
| 2021-07-28
|
138.42
|
138.42
|
| 2021-07-27
|
133.92
|
133.92
|
| 2021-07-26
|
140.04
|
140.04
|
| 2021-07-23
|
137.88
|
137.88
|
| 2021-07-22
|
142.56
|
142.56
|
| 2021-07-21
|
147.6
|
147.6
|
| 2021-07-20
|
146.7
|
146.7
|
| 2021-07-19
|
143.28
|
143.28
|
| 2021-07-16
|
144.72
|
144.72
|
| 2021-07-15
|
149.58
|
149.58
|
| 2021-07-14
|
147.42
|
147.42
|
| 2021-07-13
|
157.68
|
157.68
|
| 2021-07-12
|
161.64
|
161.64
|
| 2021-07-09
|
164.7
|
164.7
|
| 2021-07-08
|
163.44
|
163.44
|
| 2021-07-07
|
163.26
|
163.26
|
| 2021-07-06
|
170.82
|
170.82
|
| 2021-07-02
|
172.08
|
172.08
|
| 2021-07-01
|
178.92
|
178.92
|
| 2021-06-30
|
194.76
|
194.76
|
| 2021-06-29
|
194.4
|
194.4
|
| 2021-06-28
|
199.08
|
199.08
|
| 2021-06-25
|
193.5
|
193.5
|
| 2021-06-24
|
197.28
|
197.28
|
| 2021-06-23
|
194.22
|
194.22
|
| 2021-06-22
|
193.32
|
193.32
|
| 2021-06-21
|
190.26
|
190.26
|
| 2021-06-18
|
192.78
|
192.78
|
| 2021-06-17
|
197.64
|
197.64
|
| 2021-06-16
|
194.04
|
194.04
|
| 2021-06-15
|
194.4
|
194.4
|
| 2021-06-14
|
216.18
|
216.18
|
| 2021-06-11
|
215.82
|
215.82
|
| 2021-06-10
|
216.36
|
216.36
|
| 2021-06-09
|
242.46
|
242.46
|
| 2021-06-08
|
203.58
|
203.58
|
| 2021-06-07
|
176.4
|
176.4
|
| 2021-06-04
|
171
|
171
|
| 2021-06-03
|
172.44
|
172.44
|
| 2021-06-02
|
177.12
|
177.12
|
| 2021-06-01
|
166.5
|
166.5
|
| 2021-05-28
|
164.16
|
164.16
|
| 2021-05-27
|
160.38
|
160.38
|
| 2021-05-26
|
156.42
|
156.42
|
| 2021-05-25
|
150.84
|
150.84
|
| 2021-05-24
|
160.74
|
160.74
|
| 2021-05-21
|
164.52
|
164.52
|
| 2021-05-20
|
166.68
|
166.68
|
| 2021-05-19
|
164.34
|
164.34
|
| 2021-05-18
|
170.91
|
170.91
|
| 2021-05-17
|
164.16
|
164.16
|
| 2021-05-14
|
168.12
|
168.12
|
| 2021-05-13
|
161.82
|
161.82
|
| 2021-05-12
|
163.08
|
163.08
|
| 2021-05-11
|
170.01
|
170.01
|
| 2021-05-10
|
170.1
|
170.1
|
| 2021-05-07
|
187.02
|
187.02
|
| 2021-05-06
|
183.96
|
183.96
|
| 2021-05-05
|
183.6
|
183.6
|
| 2021-05-04
|
189
|
189
|
| 2021-05-03
|
191.88
|
191.88
|
| 2021-04-30
|
193.86
|
193.86
|
| 2021-04-29
|
195.3
|
195.3
|
| 2021-04-28
|
195.3
|
195.3
|
| 2021-04-27
|
201.96
|
201.96
|
| 2021-04-26
|
197.64
|
197.64
|
| 2021-04-23
|
191.88
|
191.88
|
| 2021-04-22
|
184.68
|
184.68
|
| 2021-04-21
|
183.6
|
183.6
|
| 2021-04-20
|
178.2
|
178.2
|
| 2021-04-19
|
183.6
|
183.6
|
| 2021-04-16
|
199.98
|
199.98
|
| 2021-04-15
|
200.16
|
200.16
|
| 2021-04-14
|
199.8
|
199.8
|
| 2021-04-13
|
203.22
|
203.22
|
| 2021-04-12
|
203.58
|
203.58
|
| 2021-04-09
|
213.48
|
213.48
|
| 2021-04-08
|
222.3
|
222.3
|
| 2021-04-07
|
217.44
|
217.44
|
| 2021-04-06
|
221.4
|
221.4
|
| 2021-04-05
|
215.28
|
215.28
|
| 2021-04-01
|
219.42
|
219.42
|
| 2021-03-31
|
229.14
|
229.14
|
| 2021-03-30
|
234.72
|
234.72
|
| 2021-03-29
|
234.9
|
234.9
|
| 2021-03-26
|
258.12
|
258.12
|
| 2021-03-25
|
231.66
|
231.66
|
| 2021-03-24
|
220.86
|
220.86
|
| 2021-03-23
|
223.2
|
223.2
|
| 2021-03-22
|
213.84
|
213.84
|
| 2021-03-19
|
216
|
216
|
| 2021-03-18
|
201.42
|
201.42
|
| 2021-03-17
|
203.22
|
203.22
|
| 2021-03-16
|
201.96
|
201.96
|
| 2021-03-15
|
205.38
|
205.38
|
| 2021-03-12
|
197.82
|
197.82
|
| 2021-03-11
|
211.32
|
211.32
|
| 2021-03-10
|
207
|
207
|
| 2021-03-09
|
219.06
|
219.06
|
| 2021-03-08
|
222.3
|
222.3
|
| 2021-03-05
|
233.1
|
233.1
|
| 2021-03-04
|
241.92
|
241.92
|
| 2021-03-03
|
252.36
|
252.36
|
| 2021-03-02
|
243.9
|
243.9
|
| 2021-03-01
|
248.58
|
248.58
|
| 2021-02-26
|
242.82
|
242.82
|
| 2021-02-25
|
295.56
|
295.56
|
| 2021-02-24
|
293.76
|
293.76
|
| 2021-02-23
|
299.52
|
299.52
|
| 2021-02-22
|
311.94
|
311.94
|
| 2021-02-19
|
320.58
|
320.58
|
| 2021-02-18
|
330.48
|
330.48
|
| 2021-02-17
|
352.08
|
352.08
|
| 2021-02-16
|
352.08
|
352.08
|
| 2021-02-12
|
366.12
|
366.12
|
| 2021-02-11
|
374.4
|
374.4
|
| 2021-02-10
|
384.48
|
384.48
|
| 2021-02-09
|
393.84
|
393.84
|
| 2021-02-08
|
373.32
|
373.32
|
| 2021-02-05
|
391.86
|
391.86
|
| 2021-02-04
|
394.38
|
394.38
|
| 2021-02-03
|
402.3
|
402.3
|
| 2021-02-02
|
385.38
|
385.38
|
| 2021-02-01
|
382.68
|
382.68
|
| 2021-01-29
|
362.79
|
362.79
|
| 2021-01-28
|
369.54
|
369.54
|
| 2021-01-27
|
394.92
|
394.92
|
| 2021-01-26
|
392.94
|
392.94
|
| 2021-01-25
|
376.56
|
376.56
|
| 2021-01-22
|
352.62
|
352.62
|
| 2021-01-21
|
320.04
|
320.04
|
| 2021-01-20
|
321.84
|
321.84
|
| 2021-01-19
|
342.18
|
342.18
|
| 2021-01-15
|
357.48
|
357.48
|
| 2021-01-14
|
378
|
378
|
| 2021-01-13
|
416.7
|
416.7
|
| 2021-01-12
|
345.78
|
345.78
|
| 2021-01-11
|
334.08
|
334.08
|
| 2021-01-08
|
347.94
|
347.94
|
| 2021-01-07
|
331.2
|
331.2
|
| 2021-01-06
|
301.14
|
301.14
|
| 2021-01-05
|
310.68
|
310.68
|
| 2021-01-04
|
288.9
|
288.9
|
| 2020-12-31
|
282.78
|
282.78
|
| 2020-12-30
|
297.9
|
297.9
|
| 2020-12-29
|
303.84
|
303.84
|
| 2020-12-28
|
314.82
|
314.82
|
| 2020-12-24
|
309.06
|
309.06
|
| 2020-12-23
|
330.66
|
330.66
|
| 2020-12-22
|
326.52
|
326.52
|
| 2020-12-21
|
295.38
|
295.38
|
| 2020-12-18
|
252.9
|
252.9
|
| 2020-12-17
|
254.52
|
254.52
|
| 2020-12-16
|
250.38
|
250.38
|
| 2020-12-15
|
254.52
|
254.52
|
| 2020-12-14
|
262.8
|
262.8
|
| 2020-12-11
|
253.8
|
253.8
|
| 2020-12-10
|
252.36
|
252.36
|
| 2020-12-09
|
253.26
|
253.26
|
| 2020-12-08
|
269.46
|
269.46
|
| 2020-12-07
|
279.36
|
279.36
|
| 2020-12-04
|
256.68
|
256.68
|
| 2020-12-03
|
257.4
|
257.4
|
| 2020-12-02
|
264.6
|
264.6
|
| 2020-12-01
|
306
|
306
|
| 2020-11-30
|
318.6
|
318.6
|
| 2020-11-27
|
310.14
|
310.14
|
| 2020-11-25
|
306.18
|
306.18
|
| 2020-11-24
|
301.14
|
301.14
|
| 2020-11-23
|
306.36
|
306.36
|
| 2020-11-20
|
342
|
342
|
| 2020-11-19
|
346.68
|
346.68
|
| 2020-11-18
|
309.06
|
309.06
|
| 2020-11-17
|
345.96
|
345.96
|
| 2020-11-16
|
357.3
|
357.3
|
| 2020-11-13
|
378
|
378
|
| 2020-11-12
|
402.3
|
402.3
|
| 2020-11-11
|
409.32
|
409.32
|
| 2020-11-10
|
412.02
|
412.02
|
| 2020-11-09
|
408.78
|
408.78
|
| 2020-11-06
|
409.32
|
409.32
|
| 2020-11-05
|
427.68
|
427.68
|
| 2020-11-04
|
414.54
|
414.54
|
| 2020-11-03
|
409.5
|
409.5
|
| 2020-11-02
|
426.42
|
426.42
|
| 2020-10-30
|
431.46
|
431.46
|
| 2020-10-29
|
464.4
|
464.4
|
| 2020-10-28
|
486
|
486
|