Radian — snapshot (as of 2026-07-05T06:32:49Z)
| Metric
|
Value
|
| Price
|
USD 37.94
|
| Previous close
|
USD 37.72
|
| Open
|
USD 37.94
|
| Day high
|
USD 38.01
|
| Day low
|
USD 37.19
|
| Volume
|
960,974
|
| Market cap
|
USD 5.05 bn
|
| P/E (trailing)
|
8.84
|
| P/E (forward)
|
6.88
|
| Price / book
|
1.06
|
| Dividend yield
|
2.69%
|
| Beta
|
0.72
|
| 52-week high
|
USD 38.84
|
| 52-week low
|
USD 31.5
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 45
|
| Target (median)
|
USD 46
|
| Target (high)
|
USD 48
|
| Target (low)
|
USD 39
|
| # analysts
|
5
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.8
|
Radian — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
37.94
|
37.94
|
| 2026-07-01
|
37.72
|
37.72
|
| 2026-06-30
|
37.67
|
37.67
|
| 2026-06-29
|
37.81
|
37.81
|
| 2026-06-26
|
37.5
|
37.5
|
| 2026-06-25
|
37
|
37
|
| 2026-06-24
|
36.56
|
36.56
|
| 2026-06-23
|
35.61
|
35.61
|
| 2026-06-22
|
35.11
|
35.11
|
| 2026-06-18
|
34.7
|
34.7
|
| 2026-06-17
|
34.88
|
34.88
|
| 2026-06-16
|
35.23
|
35.23
|
| 2026-06-15
|
34.54
|
34.54
|
| 2026-06-12
|
34.66
|
34.66
|
| 2026-06-11
|
34.14
|
34.14
|
| 2026-06-10
|
34.73
|
34.73
|
| 2026-06-09
|
34.25
|
34.25
|
| 2026-06-08
|
33.56
|
33.56
|
| 2026-06-05
|
33.8
|
33.8
|
| 2026-06-04
|
33.6
|
33.6
|
| 2026-06-03
|
33.67
|
33.67
|
| 2026-06-02
|
33.79
|
33.79
|
| 2026-06-01
|
33.79
|
33.79
|
| 2026-05-29
|
34.15
|
34.15
|
| 2026-05-28
|
34.66
|
34.66
|
| 2026-05-27
|
35.31
|
35.31
|
| 2026-05-26
|
35.72
|
35.72
|
| 2026-05-22
|
36.33
|
36.33
|
| 2026-05-21
|
37.21
|
37.21
|
| 2026-05-20
|
37.6
|
37.6
|
| 2026-05-19
|
37.29
|
37.29
|
| 2026-05-18
|
37.85
|
37.85
|
| 2026-05-15
|
36.93
|
36.93
|
| 2026-05-14
|
36.89
|
36.89
|
| 2026-05-13
|
36.67
|
36.67
|
| 2026-05-12
|
37.2
|
37.2
|
| 2026-05-11
|
37.56
|
37.56
|
| 2026-05-08
|
38.06
|
38.06
|
| 2026-05-07
|
37.62
|
37.62
|
| 2026-05-06
|
35.73
|
35.73
|
| 2026-05-05
|
35.58
|
35.58
|
| 2026-05-04
|
35.46
|
35.46
|
| 2026-05-01
|
35.43
|
35.43
|
| 2026-04-30
|
35.83
|
35.83
|
| 2026-04-29
|
37.31
|
37.31
|
| 2026-04-28
|
35.91
|
35.91
|
| 2026-04-27
|
35.77
|
35.77
|
| 2026-04-24
|
35.6
|
35.6
|
| 2026-04-23
|
35.97
|
35.97
|
| 2026-04-22
|
35.58
|
35.58
|
| 2026-04-21
|
35.37
|
35.37
|
| 2026-04-20
|
35.25
|
35.25
|
| 2026-04-17
|
35.37
|
35.37
|
| 2026-04-16
|
34.51
|
34.51
|
| 2026-04-15
|
34.53
|
34.53
|
| 2026-04-14
|
34.67
|
34.67
|
| 2026-04-13
|
34.42
|
34.42
|
| 2026-04-10
|
34.17
|
34.17
|
| 2026-04-09
|
34.58
|
34.58
|
| 2026-04-08
|
34.57
|
34.57
|
| 2026-04-07
|
34.22
|
34.22
|
| 2026-04-06
|
33.97
|
33.97
|
| 2026-04-02
|
33.65
|
33.65
|
| 2026-04-01
|
33.02
|
33.02
|
| 2026-03-31
|
33.08
|
33.08
|
| 2026-03-30
|
33.09
|
33.09
|
| 2026-03-27
|
32.59
|
32.59
|
| 2026-03-26
|
33.11
|
33.11
|
| 2026-03-25
|
32.97
|
32.97
|
| 2026-03-24
|
32.86
|
32.86
|
| 2026-03-23
|
32.83
|
32.83
|
| 2026-03-20
|
32.47
|
32.47
|
| 2026-03-19
|
32.87
|
32.87
|
| 2026-03-18
|
32.77
|
32.77
|
| 2026-03-17
|
33.06
|
33.06
|
| 2026-03-16
|
32.75
|
32.75
|
| 2026-03-13
|
32.99
|
32.99
|
| 2026-03-12
|
33.12
|
33.12
|
| 2026-03-11
|
32.62
|
32.62
|
| 2026-03-10
|
33.06
|
33.06
|
| 2026-03-09
|
33.53
|
33.53
|
| 2026-03-06
|
33.9
|
33.9
|
| 2026-03-05
|
34.22
|
34.22
|
| 2026-03-04
|
34.7
|
34.7
|
| 2026-03-03
|
34.45
|
34.45
|
| 2026-03-02
|
34.95
|
34.95
|
| 2026-02-27
|
34.52
|
34.52
|
| 2026-02-26
|
35.32
|
35.32
|
| 2026-02-25
|
35.15
|
35.15
|
| 2026-02-24
|
34.34
|
34.34
|
| 2026-02-23
|
34.27
|
34.27
|
| 2026-02-20
|
33.32
|
33.065
|
| 2026-02-19
|
32.77
|
32.5192
|
| 2026-02-18
|
32.32
|
32.0727
|
| 2026-02-17
|
32.73
|
32.4795
|
| 2026-02-13
|
32.82
|
32.5688
|
| 2026-02-12
|
34.32
|
34.0573
|
| 2026-02-11
|
34.24
|
33.978
|
| 2026-02-10
|
33.04
|
32.7871
|
| 2026-02-09
|
32.75
|
32.4994
|
| 2026-02-06
|
33.56
|
33.3032
|
| 2026-02-05
|
33.8
|
33.5413
|
| 2026-02-04
|
33.47
|
33.2139
|
| 2026-02-03
|
32.72
|
32.4696
|
| 2026-02-02
|
32.9
|
32.6482
|
| 2026-01-30
|
32.9
|
32.6482
|
| 2026-01-29
|
33.18
|
32.9261
|
| 2026-01-28
|
32.94
|
32.6879
|
| 2026-01-27
|
33.05
|
32.7971
|
| 2026-01-26
|
33.25
|
32.9955
|
| 2026-01-23
|
32.8
|
32.549
|
| 2026-01-22
|
33.51
|
33.2535
|
| 2026-01-21
|
33.49
|
33.2337
|
| 2026-01-20
|
33.21
|
32.9558
|
| 2026-01-16
|
33.12
|
32.8665
|
| 2026-01-15
|
32.95
|
32.6978
|
| 2026-01-14
|
32.6
|
32.3505
|
| 2026-01-13
|
31.67
|
31.4276
|
| 2026-01-12
|
33.93
|
33.6703
|
| 2026-01-09
|
35.65
|
35.3772
|
| 2026-01-08
|
36.04
|
35.7642
|
| 2026-01-07
|
35.63
|
35.3573
|
| 2026-01-06
|
35.95
|
35.6749
|
| 2026-01-05
|
36.31
|
36.0321
|
| 2026-01-02
|
35.92
|
35.6451
|
| 2025-12-31
|
35.99
|
35.7146
|
| 2025-12-30
|
36.29
|
36.0123
|
| 2025-12-29
|
36.28
|
36.0023
|
| 2025-12-26
|
36.44
|
36.1611
|
| 2025-12-24
|
36.67
|
36.3894
|
| 2025-12-23
|
36.71
|
36.4291
|
| 2025-12-22
|
36.55
|
36.2703
|
| 2025-12-19
|
36.77
|
36.4886
|
| 2025-12-18
|
36.97
|
36.6871
|
| 2025-12-17
|
36.48
|
36.2008
|
| 2025-12-16
|
36.18
|
35.9031
|
| 2025-12-15
|
36.19
|
35.913
|
| 2025-12-12
|
35.88
|
35.6054
|
| 2025-12-11
|
35.82
|
35.5459
|
| 2025-12-10
|
35.72
|
35.4466
|
| 2025-12-09
|
34.36
|
34.097
|
| 2025-12-08
|
34.42
|
34.1566
|
| 2025-12-05
|
34.73
|
34.4642
|
| 2025-12-04
|
34.73
|
34.4642
|
| 2025-12-03
|
35.44
|
35.1688
|
| 2025-12-02
|
35.5
|
35.2283
|
| 2025-12-01
|
35.66
|
35.3871
|
| 2025-11-28
|
35.55
|
35.2779
|
| 2025-11-26
|
35.54
|
35.268
|
| 2025-11-25
|
35.55
|
35.2779
|
| 2025-11-24
|
35.04
|
34.7718
|
| 2025-11-21
|
35.35
|
34.8264
|
| 2025-11-20
|
34.94
|
34.4225
|
| 2025-11-19
|
34.51
|
33.9989
|
| 2025-11-18
|
34.48
|
33.9693
|
| 2025-11-17
|
34.3
|
33.792
|
| 2025-11-14
|
35.27
|
34.7476
|
| 2025-11-13
|
35.26
|
34.7377
|
| 2025-11-12
|
35.4
|
34.8757
|
| 2025-11-11
|
35.49
|
34.9643
|
| 2025-11-10
|
35.33
|
34.8067
|
| 2025-11-07
|
34.87
|
34.3535
|
| 2025-11-06
|
33.9
|
33.3979
|
| 2025-11-05
|
34.01
|
33.5063
|
| 2025-11-04
|
34.31
|
33.8018
|
| 2025-11-03
|
34.1
|
33.5949
|
| 2025-10-31
|
33.94
|
33.4373
|
| 2025-10-30
|
33.75
|
33.2501
|
| 2025-10-29
|
33.11
|
32.6196
|
| 2025-10-28
|
33.39
|
32.8954
|
| 2025-10-27
|
33.64
|
33.1417
|
| 2025-10-24
|
34.17
|
33.6639
|
| 2025-10-23
|
34.29
|
33.7821
|
| 2025-10-22
|
34.46
|
33.9496
|
| 2025-10-21
|
34
|
33.4964
|
| 2025-10-20
|
33.57
|
33.0728
|
| 2025-10-17
|
33.09
|
32.5999
|
| 2025-10-16
|
32.74
|
32.2551
|
| 2025-10-15
|
33.49
|
32.994
|
| 2025-10-14
|
33.96
|
33.457
|
| 2025-10-13
|
33.35
|
32.856
|
| 2025-10-10
|
33.37
|
32.8757
|
| 2025-10-09
|
33.83
|
33.3289
|
| 2025-10-08
|
34.38
|
33.8708
|
| 2025-10-07
|
34.66
|
34.1466
|
| 2025-10-06
|
34.74
|
34.2255
|
| 2025-10-03
|
34.85
|
34.3338
|
| 2025-10-02
|
35
|
34.4816
|
| 2025-10-01
|
35.58
|
35.053
|
| 2025-09-30
|
36.22
|
35.6835
|
| 2025-09-29
|
36.44
|
35.9003
|
| 2025-09-26
|
36.99
|
36.4421
|
| 2025-09-25
|
36.65
|
36.1072
|
| 2025-09-24
|
36.36
|
35.8215
|
| 2025-09-23
|
36.19
|
35.654
|
| 2025-09-22
|
36.47
|
35.9298
|
| 2025-09-19
|
37.23
|
36.6786
|
| 2025-09-18
|
37.22
|
36.6687
|
| 2025-09-17
|
34.73
|
34.2156
|
| 2025-09-16
|
34.5
|
33.989
|
| 2025-09-15
|
34.74
|
34.2255
|
| 2025-09-12
|
35.15
|
34.6294
|
| 2025-09-11
|
35.51
|
34.984
|
| 2025-09-10
|
34.92
|
34.4028
|
| 2025-09-09
|
34.83
|
34.3141
|
| 2025-09-08
|
35.18
|
34.6589
|
| 2025-09-05
|
35.39
|
34.8658
|
| 2025-09-04
|
35.36
|
34.8363
|
| 2025-09-03
|
35.01
|
34.4915
|
| 2025-09-02
|
34.67
|
34.1565
|
| 2025-08-29
|
34.88
|
34.3634
|
| 2025-08-28
|
34.66
|
34.1466
|
| 2025-08-27
|
34.95
|
34.4323
|
| 2025-08-26
|
34.72
|
34.2057
|
| 2025-08-25
|
34.79
|
34.2747
|
| 2025-08-22
|
35.48
|
34.7033
|
| 2025-08-21
|
34.65
|
33.8914
|
| 2025-08-20
|
34.73
|
33.9697
|
| 2025-08-19
|
34.89
|
34.1262
|
| 2025-08-18
|
34.38
|
33.6273
|
| 2025-08-15
|
34.52
|
33.7643
|
| 2025-08-14
|
35.15
|
34.3805
|
| 2025-08-13
|
35.22
|
34.449
|
| 2025-08-12
|
34.66
|
33.9012
|
| 2025-08-11
|
34.19
|
33.4415
|
| 2025-08-08
|
34.01
|
33.2654
|
| 2025-08-07
|
33.29
|
32.5612
|
| 2025-08-06
|
33.47
|
32.7373
|
| 2025-08-05
|
33.26
|
32.5319
|
| 2025-08-04
|
32.9
|
32.1797
|
| 2025-08-01
|
32.92
|
32.1993
|
| 2025-07-31
|
32.61
|
31.8961
|
| 2025-07-30
|
33.51
|
32.7764
|
| 2025-07-29
|
33.94
|
33.197
|
| 2025-07-28
|
33.5
|
32.7666
|
| 2025-07-25
|
33.81
|
33.0698
|
| 2025-07-24
|
33.77
|
33.0307
|
| 2025-07-23
|
34.03
|
33.285
|
| 2025-07-22
|
34.22
|
33.4709
|
| 2025-07-21
|
33.93
|
33.1872
|
| 2025-07-18
|
33.8
|
33.06
|
| 2025-07-17
|
33.99
|
33.2459
|
| 2025-07-16
|
33.85
|
33.109
|
| 2025-07-15
|
33.67
|
32.9329
|
| 2025-07-14
|
34.35
|
33.598
|
| 2025-07-11
|
33.84
|
33.0992
|
| 2025-07-10
|
34.24
|
33.4904
|
| 2025-07-09
|
35.01
|
34.2436
|
| 2025-07-08
|
35.64
|
34.8598
|
| 2025-07-07
|
35.7
|
34.9185
|
| 2025-07-03
|
36.8
|
35.9944
|
| 2025-07-02
|
36.32
|
35.5249
|
| 2025-07-01
|
36.56
|
35.7596
|
| 2025-06-30
|
36.02
|
35.2314
|
| 2025-06-27
|
35.95
|
35.163
|
| 2025-06-26
|
35.88
|
35.0945
|
| 2025-06-25
|
35.69
|
34.9087
|
| 2025-06-24
|
36.53
|
35.7303
|
| 2025-06-23
|
36.27
|
35.476
|
| 2025-06-20
|
34.95
|
34.1849
|
| 2025-06-18
|
34.69
|
33.9306
|
| 2025-06-17
|
33.88
|
33.1383
|
| 2025-06-16
|
34.52
|
33.7643
|
| 2025-06-13
|
34.27
|
33.5198
|
| 2025-06-12
|
34.4
|
33.6469
|
| 2025-06-11
|
33.99
|
33.2459
|
| 2025-06-10
|
33.68
|
32.9427
|
| 2025-06-09
|
33.41
|
32.6786
|
| 2025-06-06
|
33.53
|
32.796
|
| 2025-06-05
|
33.2
|
32.4732
|
| 2025-06-04
|
33.21
|
32.483
|
| 2025-06-03
|
33.76
|
33.0209
|
| 2025-06-02
|
33.63
|
32.8938
|
| 2025-05-30
|
34.15
|
33.153
|
| 2025-05-29
|
34.24
|
33.2403
|
| 2025-05-28
|
34.01
|
33.0171
|
| 2025-05-27
|
34.18
|
33.1821
|
| 2025-05-23
|
33.28
|
32.3084
|
| 2025-05-22
|
33.66
|
32.6773
|
| 2025-05-21
|
33.08
|
32.1142
|
| 2025-05-20
|
34.29
|
33.2889
|
| 2025-05-19
|
34.39
|
33.386
|
| 2025-05-16
|
34.84
|
33.8228
|
| 2025-05-15
|
34.04
|
33.0462
|
| 2025-05-14
|
33.62
|
32.6384
|
| 2025-05-13
|
34.02
|
33.0268
|
| 2025-05-12
|
34.02
|
33.0268
|
| 2025-05-09
|
33.53
|
32.5511
|
| 2025-05-08
|
33.89
|
32.9006
|
| 2025-05-07
|
33.82
|
32.8326
|
| 2025-05-06
|
33.58
|
32.5996
|
| 2025-05-05
|
33.89
|
32.9006
|
| 2025-05-02
|
33.83
|
32.8423
|
| 2025-05-01
|
32.56
|
31.6094
|
| 2025-04-30
|
31.94
|
31.0075
|
| 2025-04-29
|
31.62
|
30.6968
|
| 2025-04-28
|
31.52
|
30.5998
|
| 2025-04-25
|
31.37
|
30.4541
|
| 2025-04-24
|
31.91
|
30.9784
|
| 2025-04-23
|
31.61
|
30.6871
|
| 2025-04-22
|
31.63
|
30.7065
|
| 2025-04-21
|
30.96
|
30.0561
|
| 2025-04-17
|
31.6
|
30.6774
|
| 2025-04-16
|
31.38
|
30.4638
|
| 2025-04-15
|
32.37
|
31.4249
|
| 2025-04-14
|
32.65
|
31.6968
|
| 2025-04-11
|
32.4
|
31.4541
|
| 2025-04-10
|
31.55
|
30.6289
|
| 2025-04-09
|
32.29
|
31.3473
|
| 2025-04-08
|
30.48
|
29.5901
|
| 2025-04-07
|
30.63
|
29.7357
|
| 2025-04-04
|
31.36
|
30.4444
|
| 2025-04-03
|
32.85
|
31.8909
|
| 2025-04-02
|
34.18
|
33.1821
|
| 2025-04-01
|
33.85
|
32.8617
|
| 2025-03-31
|
33.07
|
32.1045
|
| 2025-03-28
|
32.82
|
31.8618
|
| 2025-03-27
|
33.45
|
32.4734
|
| 2025-03-26
|
33.17
|
32.2016
|
| 2025-03-25
|
32.72
|
31.7647
|
| 2025-03-24
|
32.5
|
31.5511
|
| 2025-03-21
|
32.02
|
31.0852
|
| 2025-03-20
|
31.99
|
31.056
|
| 2025-03-19
|
31.69
|
30.7648
|
| 2025-03-18
|
31.42
|
30.5027
|
| 2025-03-17
|
31.56
|
30.6386
|
| 2025-03-14
|
31.5
|
30.5803
|
| 2025-03-13
|
31.08
|
30.1726
|
| 2025-03-12
|
30.88
|
29.9784
|
| 2025-03-11
|
31.07
|
30.1629
|
| 2025-03-10
|
31.97
|
31.0366
|
| 2025-03-07
|
32.07
|
31.1337
|
| 2025-03-06
|
31.64
|
30.7162
|
| 2025-03-05
|
31.76
|
30.8327
|
| 2025-03-04
|
32.03
|
31.0949
|
| 2025-03-03
|
33.06
|
32.0948
|
| 2025-02-28
|
32.91
|
31.9492
|
| 2025-02-27
|
32.74
|
31.7841
|
| 2025-02-26
|
32.35
|
31.4055
|
| 2025-02-25
|
32.45
|
31.5026
|
| 2025-02-24
|
32.38
|
31.4346
|
| 2025-02-21
|
32.43
|
31.2356
|
| 2025-02-20
|
32.81
|
31.6016
|
| 2025-02-19
|
32.81
|
31.6016
|
| 2025-02-18
|
32.75
|
31.5438
|
| 2025-02-14
|
32.77
|
31.5631
|
| 2025-02-13
|
32.34
|
31.1489
|
| 2025-02-12
|
31.96
|
30.7829
|
| 2025-02-11
|
32.58
|
31.3801
|
| 2025-02-10
|
32.79
|
31.5824
|
| 2025-02-07
|
32.97
|
31.7557
|
| 2025-02-06
|
33.61
|
32.3722
|
| 2025-02-05
|
34.23
|
32.9693
|
| 2025-02-04
|
33.94
|
32.69
|
| 2025-02-03
|
33.66
|
32.4203
|
| 2025-01-31
|
34.02
|
32.7671
|
| 2025-01-30
|
34.58
|
33.3064
|
| 2025-01-29
|
33.99
|
32.7382
|
| 2025-01-28
|
34.26
|
32.9982
|
| 2025-01-27
|
34.44
|
33.1716
|
| 2025-01-24
|
33.38
|
32.1506
|
| 2025-01-23
|
33.34
|
32.1121
|
| 2025-01-22
|
33.22
|
31.9965
|
| 2025-01-21
|
33.34
|
32.1121
|
| 2025-01-17
|
32.94
|
31.7268
|
| 2025-01-16
|
33.09
|
31.8713
|
| 2025-01-15
|
32.57
|
31.3705
|
| 2025-01-14
|
31.9
|
30.7251
|
| 2025-01-13
|
31.19
|
30.0413
|
| 2025-01-10
|
30.6
|
29.473
|
| 2025-01-08
|
31.64
|
30.4747
|
| 2025-01-07
|
31.73
|
30.5614
|
| 2025-01-06
|
31.65
|
30.4844
|
| 2025-01-03
|
32.23
|
31.043
|
| 2025-01-02
|
31.92
|
30.7444
|
| 2024-12-31
|
31.72
|
30.5518
|
| 2024-12-30
|
31.73
|
30.5614
|
| 2024-12-27
|
31.82
|
30.6481
|
| 2024-12-26
|
32.1
|
30.9178
|
| 2024-12-24
|
31.93
|
30.754
|
| 2024-12-23
|
31.83
|
30.6577
|
| 2024-12-20
|
32.05
|
30.8696
|
| 2024-12-19
|
31.73
|
30.5614
|
| 2024-12-18
|
31.73
|
30.5614
|
| 2024-12-17
|
33.07
|
31.8521
|
| 2024-12-16
|
33.71
|
32.4685
|
| 2024-12-13
|
33.54
|
32.3047
|
| 2024-12-12
|
33.62
|
32.3818
|
| 2024-12-11
|
33.85
|
32.6033
|
| 2024-12-10
|
33.6
|
32.3625
|
| 2024-12-09
|
33.64
|
32.4011
|
| 2024-12-06
|
34.64
|
33.3642
|
| 2024-12-05
|
34.56
|
33.2872
|
| 2024-12-04
|
34.93
|
33.6436
|
| 2024-12-03
|
35.53
|
34.2215
|
| 2024-12-02
|
35.74
|
34.4237
|
| 2024-11-29
|
35.79
|
34.4719
|
| 2024-11-27
|
35.54
|
34.2311
|
| 2024-11-26
|
35.19
|
33.894
|
| 2024-11-25
|
35.47
|
34.1637
|
| 2024-11-22
|
34.96
|
33.4365
|
| 2024-11-21
|
34.02
|
32.5374
|
| 2024-11-20
|
33.59
|
32.1262
|
| 2024-11-19
|
33.86
|
32.3844
|
| 2024-11-18
|
34.07
|
32.5853
|
| 2024-11-15
|
34.63
|
33.1209
|
| 2024-11-14
|
34.39
|
32.8913
|
| 2024-11-13
|
34.49
|
32.987
|
| 2024-11-12
|
34.6
|
33.0922
|
| 2024-11-11
|
34.27
|
32.7765
|
| 2024-11-08
|
33.48
|
32.021
|
| 2024-11-07
|
33.86
|
32.3844
|
| 2024-11-06
|
34.59
|
33.0826
|
| 2024-11-05
|
32.38
|
30.9689
|
| 2024-11-04
|
32.11
|
30.7107
|
| 2024-11-01
|
31.67
|
30.2898
|
| 2024-10-31
|
34.91
|
33.3886
|
| 2024-10-30
|
35.27
|
33.733
|
| 2024-10-29
|
34.69
|
33.1782
|
| 2024-10-28
|
34.11
|
32.6235
|
| 2024-10-25
|
33.56
|
32.0975
|
| 2024-10-24
|
34.33
|
32.8339
|
| 2024-10-23
|
34.29
|
32.7957
|
| 2024-10-22
|
34.35
|
32.8531
|
| 2024-10-21
|
34.24
|
32.7479
|
| 2024-10-18
|
35.32
|
33.7808
|
| 2024-10-17
|
35.84
|
34.2781
|
| 2024-10-16
|
35.49
|
33.9434
|
| 2024-10-15
|
34.9
|
33.3791
|
| 2024-10-14
|
34.81
|
33.293
|
| 2024-10-11
|
34.58
|
33.073
|
| 2024-10-10
|
34.42
|
32.92
|
| 2024-10-09
|
34.18
|
32.6905
|
| 2024-10-08
|
34.31
|
32.8148
|
| 2024-10-07
|
34.11
|
32.6235
|
| 2024-10-04
|
34.81
|
33.293
|
| 2024-10-03
|
34.22
|
32.7287
|
| 2024-10-02
|
34.37
|
32.8722
|
| 2024-10-01
|
34.24
|
32.7479
|
| 2024-09-30
|
34.69
|
33.1782
|
| 2024-09-27
|
34.82
|
33.3026
|
| 2024-09-26
|
34.66
|
33.1495
|
| 2024-09-25
|
34.55
|
33.0443
|
| 2024-09-24
|
34.75
|
33.2356
|
| 2024-09-23
|
35.38
|
33.8382
|
| 2024-09-20
|
35.09
|
33.5608
|
| 2024-09-19
|
35.43
|
33.886
|
| 2024-09-18
|
35.42
|
33.8764
|
| 2024-09-17
|
35.15
|
33.6182
|
| 2024-09-16
|
35.57
|
34.0199
|
| 2024-09-13
|
35.13
|
33.5991
|
| 2024-09-12
|
34.24
|
32.7479
|
| 2024-09-11
|
33.77
|
32.2983
|
| 2024-09-10
|
34.76
|
33.2452
|
| 2024-09-09
|
34.64
|
33.1304
|
| 2024-09-06
|
34.96
|
33.4365
|
| 2024-09-05
|
35.33
|
33.7904
|
| 2024-09-04
|
36.1
|
34.5268
|
| 2024-09-03
|
35.67
|
34.1155
|
| 2024-08-30
|
36.15
|
34.5746
|
| 2024-08-29
|
35.85
|
34.2877
|
| 2024-08-28
|
35.8
|
34.2399
|
| 2024-08-27
|
35.69
|
34.1347
|
| 2024-08-26
|
35.93
|
34.3642
|
| 2024-08-23
|
35.95
|
34.149
|
| 2024-08-22
|
35.09
|
33.3321
|
| 2024-08-21
|
35.08
|
33.3226
|
| 2024-08-20
|
34.67
|
32.9331
|
| 2024-08-19
|
34.98
|
33.2276
|
| 2024-08-16
|
34.82
|
33.0756
|
| 2024-08-15
|
34.48
|
32.7527
|
| 2024-08-14
|
34
|
32.2967
|
| 2024-08-13
|
33.9
|
32.2017
|
| 2024-08-12
|
33.31
|
31.6413
|
| 2024-08-09
|
34.33
|
32.6102
|
| 2024-08-08
|
34.1
|
32.3917
|
| 2024-08-07
|
33.46
|
31.7837
|
| 2024-08-06
|
34.2
|
32.4867
|
| 2024-08-05
|
33.94
|
32.2397
|
| 2024-08-02
|
34.94
|
33.1896
|
| 2024-08-01
|
35.6
|
33.8165
|
| 2024-07-31
|
37.1
|
35.2414
|
| 2024-07-30
|
37.16
|
35.2984
|
| 2024-07-29
|
36.58
|
34.7474
|
| 2024-07-26
|
37.01
|
35.1559
|
| 2024-07-25
|
36.44
|
34.6145
|
| 2024-07-24
|
35.25
|
33.4841
|
| 2024-07-23
|
35.65
|
33.864
|
| 2024-07-22
|
35.41
|
33.6361
|
| 2024-07-19
|
34.91
|
33.1611
|
| 2024-07-18
|
34.8
|
33.0566
|
| 2024-07-17
|
34.84
|
33.0946
|
| 2024-07-16
|
34.55
|
32.8191
|
| 2024-07-15
|
33.47
|
31.7933
|
| 2024-07-12
|
33.01
|
31.3563
|
| 2024-07-11
|
32.76
|
31.1188
|
| 2024-07-10
|
31.81
|
30.2164
|
| 2024-07-09
|
31.21
|
29.6465
|
| 2024-07-08
|
31.05
|
29.4945
|
| 2024-07-05
|
31.09
|
29.5325
|
| 2024-07-03
|
31.28
|
29.713
|
| 2024-07-02
|
31.55
|
29.9694
|
| 2024-07-01
|
31.19
|
29.6275
|
| 2024-06-28
|
31.1
|
29.542
|
| 2024-06-27
|
30.78
|
29.238
|
| 2024-06-26
|
30.59
|
29.0575
|
| 2024-06-25
|
30.94
|
29.39
|
| 2024-06-24
|
31.41
|
29.8364
|
| 2024-06-21
|
30.96
|
29.409
|
| 2024-06-20
|
30.92
|
29.371
|
| 2024-06-18
|
30.51
|
28.9815
|
| 2024-06-17
|
30.52
|
28.991
|
| 2024-06-14
|
29.96
|
28.4591
|
| 2024-06-13
|
30.52
|
28.991
|
| 2024-06-12
|
30.68
|
29.143
|
| 2024-06-11
|
29.97
|
28.4686
|
| 2024-06-10
|
30.34
|
28.8201
|
| 2024-06-07
|
30.93
|
29.3805
|
| 2024-06-06
|
31.15
|
29.5895
|
| 2024-06-05
|
31.27
|
29.7035
|
| 2024-06-04
|
31.39
|
29.8174
|
| 2024-06-03
|
31.88
|
30.0502
|
| 2024-05-31
|
31.24
|
29.4469
|
| 2024-05-30
|
30.96
|
29.183
|
| 2024-05-29
|
30.29
|
28.5514
|
| 2024-05-28
|
30.7
|
28.9379
|
| 2024-05-24
|
31.3
|
29.5035
|
| 2024-05-23
|
30.89
|
29.117
|
| 2024-05-22
|
31.32
|
29.5223
|
| 2024-05-21
|
31.43
|
29.626
|
| 2024-05-20
|
30.67
|
28.9096
|
| 2024-05-17
|
31.58
|
29.7674
|
| 2024-05-16
|
31.72
|
29.8994
|
| 2024-05-15
|
31.34
|
29.5412
|
| 2024-05-14
|
31.34
|
29.5412
|
| 2024-05-13
|
31.43
|
29.626
|
| 2024-05-10
|
31.64
|
29.8239
|
| 2024-05-09
|
31.64
|
29.8239
|
| 2024-05-08
|
31.18
|
29.3904
|
| 2024-05-07
|
31.5
|
29.692
|
| 2024-05-06
|
31.31
|
29.5129
|
| 2024-05-03
|
30.79
|
29.0227
|
| 2024-05-02
|
30.74
|
28.9756
|
| 2024-05-01
|
30.18
|
28.4478
|
| 2024-04-30
|
29.87
|
28.1555
|
| 2024-04-29
|
30.31
|
28.5703
|
| 2024-04-26
|
30.35
|
28.608
|
| 2024-04-25
|
30.31
|
28.5703
|
| 2024-04-24
|
30.63
|
28.8719
|
| 2024-04-23
|
30.6
|
28.8436
|
| 2024-04-22
|
29.92
|
28.2027
|
| 2024-04-19
|
29.66
|
27.9576
|
| 2024-04-18
|
29.29
|
27.6088
|
| 2024-04-17
|
29.33
|
27.6465
|
| 2024-04-16
|
29.48
|
27.7879
|
| 2024-04-15
|
29.8
|
28.0896
|
| 2024-04-12
|
30.25
|
28.5137
|
| 2024-04-11
|
30.45
|
28.7023
|
| 2024-04-10
|
30
|
28.2781
|
| 2024-04-09
|
31.35
|
29.5506
|
| 2024-04-08
|
31.83
|
30.003
|
| 2024-04-05
|
31.37
|
29.5695
|
| 2024-04-04
|
31.13
|
29.3432
|
| 2024-04-03
|
32.74
|
30.8608
|
| 2024-04-02
|
32.81
|
30.9268
|
| 2024-04-01
|
32.83
|
30.9457
|
| 2024-03-28
|
33.47
|
31.5489
|
| 2024-03-27
|
33.24
|
31.3321
|
| 2024-03-26
|
32.44
|
30.578
|
| 2024-03-25
|
32.7
|
30.8231
|
| 2024-03-22
|
32.72
|
30.842
|
| 2024-03-21
|
33.06
|
31.1625
|
| 2024-03-20
|
32.81
|
30.9268
|
| 2024-03-19
|
31.37
|
29.5695
|
| 2024-03-18
|
30.88
|
29.1076
|
| 2024-03-15
|
31.35
|
29.5506
|
| 2024-03-14
|
31.61
|
29.7957
|
| 2024-03-13
|
31.68
|
29.8617
|
| 2024-03-12
|
31.61
|
29.7957
|
| 2024-03-11
|
31.44
|
29.6354
|
| 2024-03-08
|
29.51
|
27.8162
|
| 2024-03-07
|
29.62
|
27.9199
|
| 2024-03-06
|
29.84
|
28.1273
|
| 2024-03-05
|
29.39
|
27.7031
|
| 2024-03-04
|
29.12
|
27.4486
|
| 2024-03-01
|
28.82
|
27.1658
|
| 2024-02-29
|
29.14
|
27.4674
|
| 2024-02-28
|
28.99
|
27.3261
|
| 2024-02-27
|
27.97
|
26.3646
|
| 2024-02-26
|
27.59
|
26.0064
|
| 2024-02-23
|
27.45
|
25.8744
|
| 2024-02-22
|
27.46
|
25.6529
|
| 2024-02-21
|
27.57
|
25.7557
|
| 2024-02-20
|
27.49
|
25.681
|
| 2024-02-16
|
27.76
|
25.9332
|
| 2024-02-15
|
28.16
|
26.3069
|
| 2024-02-14
|
28.18
|
26.3256
|
| 2024-02-13
|
27.95
|
26.1107
|
| 2024-02-12
|
27.98
|
26.1387
|
| 2024-02-09
|
27.5
|
25.6903
|
| 2024-02-08
|
27.29
|
25.4941
|
| 2024-02-07
|
28.34
|
26.475
|
| 2024-02-06
|
28.59
|
26.7086
|
| 2024-02-05
|
28.36
|
26.4937
|
| 2024-02-02
|
29.11
|
27.1944
|
| 2024-02-01
|
29.34
|
27.4092
|
| 2024-01-31
|
28.98
|
27.0729
|
| 2024-01-30
|
29.63
|
27.6801
|
| 2024-01-29
|
29.38
|
27.4466
|
| 2024-01-26
|
29.26
|
27.3345
|
| 2024-01-25
|
29.1
|
27.185
|
| 2024-01-24
|
29.18
|
27.2597
|
| 2024-01-23
|
29.1
|
27.185
|
| 2024-01-22
|
29.32
|
27.3905
|
| 2024-01-19
|
29.11
|
27.1944
|
| 2024-01-18
|
28.56
|
26.6805
|
| 2024-01-17
|
28.41
|
26.5404
|
| 2024-01-16
|
28.47
|
26.5965
|
| 2024-01-12
|
28.87
|
26.9701
|
| 2024-01-11
|
28.58
|
26.6992
|
| 2024-01-10
|
28.8
|
26.9048
|
| 2024-01-09
|
28.51
|
26.6338
|
| 2024-01-08
|
29.24
|
27.3158
|
| 2024-01-05
|
28.85
|
26.9515
|
| 2024-01-04
|
28.7
|
26.8113
|
| 2024-01-03
|
28.36
|
26.4937
|
| 2024-01-02
|
28.71
|
26.8207
|
| 2023-12-29
|
28.55
|
26.6712
|
| 2023-12-28
|
28.94
|
27.0355
|
| 2023-12-27
|
28.93
|
27.0262
|
| 2023-12-26
|
28.85
|
26.9515
|
| 2023-12-22
|
28.7
|
26.8113
|
| 2023-12-21
|
28.48
|
26.6058
|
| 2023-12-20
|
28.18
|
26.3256
|
| 2023-12-19
|
28.3
|
26.4377
|
| 2023-12-18
|
27.87
|
26.036
|
| 2023-12-15
|
28.05
|
26.2041
|
| 2023-12-14
|
28.05
|
26.2041
|
| 2023-12-13
|
27.38
|
25.5782
|
| 2023-12-12
|
26.19
|
24.4665
|
| 2023-12-11
|
25.98
|
24.2703
|
| 2023-12-08
|
25.83
|
24.1302
|
| 2023-12-07
|
25.43
|
23.7565
|
| 2023-12-06
|
25.13
|
23.4763
|
| 2023-12-05
|
25.57
|
23.8873
|
| 2023-12-04
|
26.14
|
24.4198
|
| 2023-12-01
|
25.83
|
24.1302
|
| 2023-11-30
|
25.71
|
24.0181
|
| 2023-11-29
|
25.29
|
23.6257
|
| 2023-11-28
|
25.07
|
23.4202
|
| 2023-11-27
|
25.39
|
23.7192
|
| 2023-11-24
|
25.38
|
23.7098
|
| 2023-11-22
|
25.44
|
23.5557
|
| 2023-11-21
|
25.47
|
23.5834
|
| 2023-11-20
|
26.03
|
24.102
|
| 2023-11-17
|
25.98
|
24.0557
|
| 2023-11-16
|
25.63
|
23.7316
|
| 2023-11-15
|
26.49
|
24.5279
|
| 2023-11-14
|
26.74
|
24.7594
|
| 2023-11-13
|
26.38
|
24.426
|
| 2023-11-10
|
26.54
|
24.5742
|
| 2023-11-09
|
26.35
|
24.3983
|
| 2023-11-08
|
26.44
|
24.4816
|
| 2023-11-07
|
26.57
|
24.602
|
| 2023-11-06
|
27.01
|
25.0094
|
| 2023-11-03
|
27.13
|
25.1205
|
| 2023-11-02
|
26.51
|
24.5464
|
| 2023-11-01
|
25.54
|
23.6483
|
| 2023-10-31
|
25.34
|
23.4631
|
| 2023-10-30
|
25.04
|
23.1853
|
| 2023-10-27
|
24.92
|
23.0742
|
| 2023-10-26
|
25.13
|
23.2686
|
| 2023-10-25
|
24.82
|
22.9816
|
| 2023-10-24
|
24.98
|
23.1297
|
| 2023-10-23
|
24.89
|
23.0464
|
| 2023-10-20
|
24.95
|
23.102
|
| 2023-10-19
|
25.18
|
23.3149
|
| 2023-10-18
|
25.92
|
24.0001
|
| 2023-10-17
|
26.48
|
24.5186
|
| 2023-10-16
|
26.7
|
24.7223
|
| 2023-10-13
|
26.26
|
24.3149
|
| 2023-10-12
|
26.65
|
24.676
|
| 2023-10-11
|
27.2
|
25.1853
|
| 2023-10-10
|
26.75
|
24.7686
|
| 2023-10-09
|
26.68
|
24.7038
|
| 2023-10-06
|
26.23
|
24.2872
|
| 2023-10-05
|
26.36
|
24.4075
|
| 2023-10-04
|
25.64
|
23.7409
|
| 2023-10-03
|
24.85
|
23.0094
|
| 2023-10-02
|
25.09
|
23.2316
|
| 2023-09-29
|
25.11
|
23.2501
|
| 2023-09-28
|
25.35
|
23.4723
|
| 2023-09-27
|
25.09
|
23.2316
|
| 2023-09-26
|
25.05
|
23.1946
|
| 2023-09-25
|
25.41
|
23.5279
|
| 2023-09-22
|
25.25
|
23.3797
|
| 2023-09-21
|
25.28
|
23.4075
|
| 2023-09-20
|
25.79
|
23.8797
|
| 2023-09-19
|
26.29
|
24.3427
|
| 2023-09-18
|
26.65
|
24.676
|
| 2023-09-15
|
26.08
|
24.1483
|
| 2023-09-14
|
25.72
|
23.8149
|
| 2023-09-13
|
25.9
|
23.9816
|
| 2023-09-12
|
26.6
|
24.6298
|
| 2023-09-11
|
26.42
|
24.4631
|
| 2023-09-08
|
26.61
|
24.639
|
| 2023-09-07
|
26.62
|
24.6483
|
| 2023-09-06
|
26.37
|
24.4168
|
| 2023-09-05
|
26.44
|
24.4816
|
| 2023-09-01
|
27.23
|
25.2131
|
| 2023-08-31
|
27.08
|
25.0742
|
| 2023-08-30
|
27.04
|
25.0372
|
| 2023-08-29
|
27.13
|
25.1205
|
| 2023-08-28
|
27.02
|
25.0186
|
| 2023-08-25
|
27.08
|
25.0742
|
| 2023-08-24
|
26.93
|
24.9353
|
| 2023-08-23
|
26.56
|
24.5927
|
| 2023-08-22
|
26.25
|
24.3057
|
| 2023-08-21
|
26.34
|
24.389
|
| 2023-08-18
|
26.55
|
24.5835
|
| 2023-08-17
|
26.5
|
24.3288
|
| 2023-08-16
|
26.7
|
24.5124
|
| 2023-08-15
|
27.22
|
24.9898
|
| 2023-08-14
|
27.63
|
25.3662
|
| 2023-08-11
|
27.6
|
25.3387
|
| 2023-08-10
|
27.48
|
25.2285
|
| 2023-08-09
|
28.09
|
25.7886
|
| 2023-08-08
|
28.03
|
25.7335
|
| 2023-08-07
|
28
|
25.7059
|
| 2023-08-04
|
27.86
|
25.5774
|
| 2023-08-03
|
27.48
|
25.2285
|
| 2023-08-02
|
27.01
|
24.797
|
| 2023-08-01
|
26.93
|
24.7236
|
| 2023-07-31
|
26.93
|
24.7236
|
| 2023-07-28
|
27.03
|
24.8154
|
| 2023-07-27
|
26.93
|
24.7236
|
| 2023-07-26
|
27.03
|
24.8154
|
| 2023-07-25
|
26.82
|
24.6226
|
| 2023-07-24
|
26.76
|
24.5675
|
| 2023-07-21
|
26.44
|
24.2737
|
| 2023-07-20
|
26.56
|
24.3839
|
| 2023-07-19
|
26.46
|
24.2921
|
| 2023-07-18
|
26.21
|
24.0626
|
| 2023-07-17
|
26.06
|
23.9249
|
| 2023-07-14
|
25.71
|
23.6035
|
| 2023-07-13
|
25.8
|
23.6862
|
| 2023-07-12
|
25.68
|
23.576
|
| 2023-07-11
|
25.5
|
23.4108
|
| 2023-07-10
|
25.35
|
23.273
|
| 2023-07-07
|
24.81
|
22.7773
|
| 2023-07-06
|
24.55
|
22.5386
|
| 2023-07-05
|
25.09
|
23.0343
|
| 2023-07-03
|
25.55
|
23.4567
|
| 2023-06-30
|
25.28
|
23.2088
|
| 2023-06-29
|
25.17
|
23.1078
|
| 2023-06-28
|
24.99
|
22.9425
|
| 2023-06-27
|
25.08
|
23.0252
|
| 2023-06-26
|
24.81
|
22.7773
|
| 2023-06-23
|
25.03
|
22.9793
|
| 2023-06-22
|
24.96
|
22.915
|
| 2023-06-21
|
25.04
|
22.9884
|
| 2023-06-20
|
25.22
|
23.1537
|
| 2023-06-16
|
25.13
|
23.0711
|
| 2023-06-15
|
25.34
|
23.2639
|
| 2023-06-14
|
25.07
|
23.016
|
| 2023-06-13
|
25.46
|
23.374
|
| 2023-06-12
|
25.92
|
23.7963
|
| 2023-06-09
|
26.27
|
24.1177
|
| 2023-06-08
|
26.35
|
24.1911
|
| 2023-06-07
|
26.64
|
24.4574
|
| 2023-06-06
|
26.26
|
24.1085
|
| 2023-06-05
|
25.72
|
23.6127
|
| 2023-06-02
|
26.13
|
23.9891
|
| 2023-06-01
|
25.69
|
23.5852
|
| 2023-05-31
|
25.54
|
23.4475
|
| 2023-05-30
|
26.07
|
23.9341
|
| 2023-05-26
|
25.64
|
23.5393
|
| 2023-05-25
|
25.23
|
22.9563
|
| 2023-05-24
|
25.27
|
22.9927
|
| 2023-05-23
|
25.64
|
23.3294
|
| 2023-05-22
|
25.47
|
23.1747
|
| 2023-05-19
|
25.75
|
23.4295
|
| 2023-05-18
|
25.88
|
23.5477
|
| 2023-05-17
|
25.43
|
23.1383
|
| 2023-05-16
|
24.97
|
22.7197
|
| 2023-05-15
|
25.04
|
22.7834
|
| 2023-05-12
|
24.89
|
22.647
|
| 2023-05-11
|
24.98
|
22.7288
|
| 2023-05-10
|
24.87
|
22.6288
|
| 2023-05-09
|
24.9
|
22.656
|
| 2023-05-08
|
24.85
|
22.6106
|
| 2023-05-05
|
24.79
|
22.556
|
| 2023-05-04
|
23.97
|
21.8099
|
| 2023-05-03
|
23.68
|
21.546
|
| 2023-05-02
|
23.47
|
21.3549
|
| 2023-05-01
|
23.97
|
21.8099
|
| 2023-04-28
|
24.27
|
22.0828
|
| 2023-04-27
|
23.91
|
21.7553
|
| 2023-04-26
|
23.29
|
21.1911
|
| 2023-04-25
|
23.29
|
21.1911
|
| 2023-04-24
|
23.39
|
21.2821
|
| 2023-04-21
|
23.39
|
21.2821
|
| 2023-04-20
|
23.5
|
21.3822
|
| 2023-04-19
|
23.33
|
21.2275
|
| 2023-04-18
|
23.31
|
21.2093
|
| 2023-04-17
|
23.5
|
21.3822
|
| 2023-04-14
|
23.51
|
21.3913
|
| 2023-04-13
|
23.4
|
21.2912
|
| 2023-04-12
|
23.33
|
21.2275
|
| 2023-04-11
|
23.11
|
21.0274
|
| 2023-04-10
|
21.98
|
19.9992
|
| 2023-04-06
|
21.96
|
19.981
|
| 2023-04-05
|
21.83
|
19.8627
|
| 2023-04-04
|
21.92
|
19.9446
|
| 2023-04-03
|
22.14
|
20.1448
|
| 2023-03-31
|
22.1
|
20.1084
|
| 2023-03-30
|
21.89
|
19.9173
|
| 2023-03-29
|
21.75
|
19.7899
|
| 2023-03-28
|
21.46
|
19.5261
|
| 2023-03-27
|
21.58
|
19.6352
|
| 2023-03-24
|
21.47
|
19.5352
|
| 2023-03-23
|
20.56
|
18.7072
|
| 2023-03-22
|
20.64
|
18.78
|
| 2023-03-21
|
21.22
|
19.3077
|
| 2023-03-20
|
20.93
|
19.0438
|
| 2023-03-17
|
20.37
|
18.5343
|
| 2023-03-16
|
21.23
|
19.3168
|
| 2023-03-15
|
20.84
|
18.9619
|
| 2023-03-14
|
21.06
|
19.1621
|
| 2023-03-13
|
20.7
|
18.8345
|
| 2023-03-10
|
21.18
|
19.2713
|
| 2023-03-09
|
21.9
|
19.9264
|
| 2023-03-08
|
22.71
|
20.6634
|
| 2023-03-07
|
22.65
|
20.6088
|
| 2023-03-06
|
22.85
|
20.7908
|
| 2023-03-03
|
21.91
|
19.9355
|
| 2023-03-02
|
21.53
|
19.5898
|
| 2023-03-01
|
21.34
|
19.4169
|
| 2023-02-28
|
21.35
|
19.426
|
| 2023-02-27
|
21.56
|
19.617
|
| 2023-02-24
|
21.66
|
19.708
|
| 2023-02-23
|
21.87
|
19.6944
|
| 2023-02-22
|
21.83
|
19.6584
|
| 2023-02-21
|
21.68
|
19.5233
|
| 2023-02-17
|
22.5
|
20.2617
|
| 2023-02-16
|
22.3
|
20.0816
|
| 2023-02-15
|
22.28
|
20.0636
|
| 2023-02-14
|
22.13
|
19.9285
|
| 2023-02-13
|
22.13
|
19.9285
|
| 2023-02-10
|
21.97
|
19.7844
|
| 2023-02-09
|
22
|
19.8115
|
| 2023-02-08
|
21.98
|
19.7934
|
| 2023-02-07
|
22.38
|
20.1537
|
| 2023-02-06
|
22.25
|
20.0366
|
| 2023-02-03
|
22.79
|
20.5229
|
| 2023-02-02
|
22.91
|
20.6309
|
| 2023-02-01
|
22.41
|
20.1807
|
| 2023-01-31
|
22.1
|
19.9015
|
| 2023-01-30
|
21.55
|
19.4062
|
| 2023-01-27
|
21.74
|
19.5773
|
| 2023-01-26
|
21.94
|
19.7574
|
| 2023-01-25
|
21.47
|
19.3342
|
| 2023-01-24
|
20.97
|
18.8839
|
| 2023-01-23
|
21.12
|
19.019
|
| 2023-01-20
|
21.11
|
19.01
|
| 2023-01-19
|
20.92
|
18.8389
|
| 2023-01-18
|
20.62
|
18.5687
|
| 2023-01-17
|
19.8
|
17.8303
|
| 2023-01-13
|
19.69
|
17.7313
|
| 2023-01-12
|
19.67
|
17.7132
|
| 2023-01-11
|
19.49
|
17.5511
|
| 2023-01-10
|
18.97
|
17.0829
|
| 2023-01-09
|
18.82
|
16.9478
|
| 2023-01-06
|
18.71
|
16.8487
|
| 2023-01-05
|
18.93
|
17.0469
|
| 2023-01-04
|
19.4
|
17.4701
|
| 2023-01-03
|
19.35
|
17.4251
|
| 2022-12-30
|
19.07
|
17.1729
|
| 2022-12-29
|
19.22
|
17.308
|
| 2022-12-28
|
18.83
|
16.9568
|
| 2022-12-27
|
19.09
|
17.1909
|
| 2022-12-23
|
19.05
|
17.1549
|
| 2022-12-22
|
18.83
|
16.9568
|
| 2022-12-21
|
19.14
|
17.236
|
| 2022-12-20
|
18.55
|
16.7047
|
| 2022-12-19
|
18.54
|
16.6957
|
| 2022-12-16
|
18.71
|
16.8487
|
| 2022-12-15
|
18.77
|
16.9028
|
| 2022-12-14
|
18.39
|
16.5606
|
| 2022-12-13
|
18.56
|
16.7137
|
| 2022-12-12
|
18.64
|
16.7857
|
| 2022-12-09
|
18.34
|
16.5156
|
| 2022-12-08
|
18.46
|
16.6236
|
| 2022-12-07
|
18.29
|
16.4705
|
| 2022-12-06
|
18.2
|
16.3895
|
| 2022-12-05
|
18.44
|
16.6056
|
| 2022-12-02
|
19
|
17.1099
|
| 2022-12-01
|
19.2
|
17.29
|
| 2022-11-30
|
19.57
|
17.6232
|
| 2022-11-29
|
19.29
|
17.371
|
| 2022-11-28
|
19.23
|
17.317
|
| 2022-11-25
|
19.32
|
17.3981
|
| 2022-11-23
|
19.48
|
17.5421
|
| 2022-11-22
|
19.44
|
17.5061
|
| 2022-11-21
|
19.31
|
17.3891
|
| 2022-11-18
|
19.12
|
17.218
|
| 2022-11-17
|
19.03
|
16.9568
|
| 2022-11-16
|
19.1
|
17.0192
|
| 2022-11-15
|
19.34
|
17.233
|
| 2022-11-14
|
19.6
|
17.4647
|
| 2022-11-11
|
20.23
|
18.0261
|
| 2022-11-10
|
20.88
|
18.6053
|
| 2022-11-09
|
19.76
|
17.6073
|
| 2022-11-08
|
20.58
|
18.3379
|
| 2022-11-07
|
20.68
|
18.4271
|
| 2022-11-04
|
20.76
|
18.4983
|
| 2022-11-03
|
20.49
|
18.2577
|
| 2022-11-02
|
20.53
|
18.2934
|
| 2022-11-01
|
20.84
|
18.5696
|
| 2022-10-31
|
20.87
|
18.5964
|
| 2022-10-28
|
20.67
|
18.4181
|
| 2022-10-27
|
20.5
|
18.2667
|
| 2022-10-26
|
20.23
|
18.0261
|
| 2022-10-25
|
20.3
|
18.0884
|
| 2022-10-24
|
19.71
|
17.5627
|
| 2022-10-21
|
19.19
|
17.0994
|
| 2022-10-20
|
18.87
|
16.8142
|
| 2022-10-19
|
19.22
|
17.1261
|
| 2022-10-18
|
19.49
|
17.3667
|
| 2022-10-17
|
19.27
|
17.1707
|
| 2022-10-14
|
18.79
|
16.743
|
| 2022-10-13
|
19.46
|
17.34
|
| 2022-10-12
|
18.97
|
16.9033
|
| 2022-10-11
|
19.29
|
17.1885
|
| 2022-10-10
|
19.13
|
17.0459
|
| 2022-10-07
|
19.91
|
17.7409
|
| 2022-10-06
|
20.75
|
18.4894
|
| 2022-10-05
|
20.83
|
18.5607
|
| 2022-10-04
|
21.11
|
18.8102
|
| 2022-10-03
|
19.97
|
17.7944
|
| 2022-09-30
|
19.29
|
17.1885
|
| 2022-09-29
|
19.37
|
17.2598
|
| 2022-09-28
|
19.48
|
17.3578
|
| 2022-09-27
|
19.08
|
17.0014
|
| 2022-09-26
|
19.13
|
17.0459
|
| 2022-09-23
|
19.63
|
17.4914
|
| 2022-09-22
|
19.9
|
17.732
|
| 2022-09-21
|
20.63
|
18.3825
|
| 2022-09-20
|
20.83
|
18.5607
|
| 2022-09-19
|
21.02
|
18.73
|
| 2022-09-16
|
20.82
|
18.5518
|
| 2022-09-15
|
20.82
|
18.5518
|
| 2022-09-14
|
20.65
|
18.4003
|
| 2022-09-13
|
20.93
|
18.6498
|
| 2022-09-12
|
21.45
|
19.1132
|
| 2022-09-09
|
21.16
|
18.8548
|
| 2022-09-08
|
20.67
|
18.4181
|
| 2022-09-07
|
20.45
|
18.2221
|
| 2022-09-06
|
20.2
|
17.9993
|
| 2022-09-02
|
20.52
|
18.2845
|
| 2022-09-01
|
20.54
|
18.3023
|
| 2022-08-31
|
21.11
|
18.8102
|
| 2022-08-30
|
21.43
|
19.0953
|
| 2022-08-29
|
21.66
|
19.3003
|
| 2022-08-26
|
21.87
|
19.4874
|
| 2022-08-25
|
22.39
|
19.9508
|
| 2022-08-24
|
22.28
|
19.8527
|
| 2022-08-23
|
22.52
|
20.0666
|
| 2022-08-22
|
22.6
|
20.1379
|
| 2022-08-19
|
22.85
|
20.3606
|
| 2022-08-18
|
23.5
|
20.7616
|
| 2022-08-17
|
23.32
|
20.6026
|
| 2022-08-16
|
23.39
|
20.6644
|
| 2022-08-15
|
23.35
|
20.6291
|
| 2022-08-12
|
23.33
|
20.6114
|
| 2022-08-11
|
22.98
|
20.3022
|
| 2022-08-10
|
22.74
|
20.0902
|
| 2022-08-09
|
22.23
|
19.6396
|
| 2022-08-08
|
22.38
|
19.7721
|
| 2022-08-05
|
22.38
|
19.7721
|
| 2022-08-04
|
22.31
|
19.7103
|
| 2022-08-03
|
22.35
|
19.7456
|
| 2022-08-02
|
22.54
|
19.9135
|
| 2022-08-01
|
22.35
|
19.7456
|
| 2022-07-29
|
22.37
|
19.7633
|
| 2022-07-28
|
22.16
|
19.5778
|
| 2022-07-27
|
21.92
|
19.3657
|
| 2022-07-26
|
21.56
|
19.0477
|
| 2022-07-25
|
21.76
|
19.2244
|
| 2022-07-22
|
21.39
|
18.8975
|
| 2022-07-21
|
21.28
|
18.8003
|
| 2022-07-20
|
21.21
|
18.7385
|
| 2022-07-19
|
21.08
|
18.6236
|
| 2022-07-18
|
20.48
|
18.0935
|
| 2022-07-15
|
20.91
|
18.4734
|
| 2022-07-14
|
20.43
|
18.0494
|
| 2022-07-13
|
20.54
|
18.1465
|
| 2022-07-12
|
20.49
|
18.1024
|
| 2022-07-11
|
20.5
|
18.1112
|
| 2022-07-08
|
20.48
|
18.0935
|
| 2022-07-07
|
20.17
|
17.8196
|
| 2022-07-06
|
20.21
|
17.855
|
| 2022-07-05
|
20.08
|
17.7401
|
| 2022-07-01
|
20.07
|
17.7313
|
| 2022-06-30
|
19.65
|
17.3602
|
| 2022-06-29
|
19.67
|
17.3779
|
| 2022-06-28
|
19.73
|
17.4309
|
| 2022-06-27
|
19.84
|
17.5281
|
| 2022-06-24
|
19.61
|
17.3249
|
| 2022-06-23
|
18.84
|
16.6446
|
| 2022-06-22
|
18.42
|
16.2736
|
| 2022-06-21
|
18.37
|
16.2294
|
| 2022-06-17
|
18.41
|
16.2647
|
| 2022-06-16
|
18.07
|
15.9644
|
| 2022-06-15
|
19.32
|
17.0687
|
| 2022-06-14
|
19.65
|
17.3602
|
| 2022-06-13
|
19.41
|
17.1482
|
| 2022-06-10
|
20.16
|
17.8108
|
| 2022-06-09
|
21.02
|
18.5706
|
| 2022-06-08
|
21.29
|
18.8091
|
| 2022-06-07
|
21.8
|
19.2597
|
| 2022-06-06
|
21.42
|
18.924
|
| 2022-06-03
|
21.1
|
18.6413
|
| 2022-06-02
|
21.35
|
18.8622
|
| 2022-06-01
|
21.12
|
18.659
|
| 2022-05-31
|
21.51
|
19.0035
|
| 2022-05-27
|
21.24
|
18.765
|
| 2022-05-26
|
21.11
|
18.6501
|
| 2022-05-25
|
20.68
|
18.2702
|
| 2022-05-24
|
20.46
|
18.0759
|
| 2022-05-23
|
20.79
|
18.3674
|
| 2022-05-20
|
20.61
|
18.2084
|
| 2022-05-19
|
21.11
|
18.4734
|
| 2022-05-18
|
21.12
|
18.4822
|
| 2022-05-17
|
22.26
|
19.4798
|
| 2022-05-16
|
21.29
|
18.6309
|
| 2022-05-13
|
21.19
|
18.5434
|
| 2022-05-12
|
20.84
|
18.2371
|
| 2022-05-11
|
21.18
|
18.5347
|
| 2022-05-10
|
21.35
|
18.6834
|
| 2022-05-09
|
21.22
|
18.5697
|
| 2022-05-06
|
21.65
|
18.946
|
| 2022-05-05
|
21.85
|
19.121
|
| 2022-05-04
|
22.47
|
19.6636
|
| 2022-05-03
|
22.1
|
19.3398
|
| 2022-05-02
|
21.62
|
18.9197
|
| 2022-04-29
|
21.39
|
18.7184
|
| 2022-04-28
|
21.79
|
19.0685
|
| 2022-04-27
|
21.27
|
18.6134
|
| 2022-04-26
|
21.34
|
18.6747
|
| 2022-04-25
|
21.65
|
18.946
|
| 2022-04-22
|
21.75
|
19.0335
|
| 2022-04-21
|
22.34
|
19.5498
|
| 2022-04-20
|
22.54
|
19.7248
|
| 2022-04-19
|
22.34
|
19.5498
|
| 2022-04-18
|
22.38
|
19.5848
|
| 2022-04-14
|
22.24
|
19.4623
|
| 2022-04-13
|
22
|
19.2523
|
| 2022-04-12
|
21.68
|
18.9722
|
| 2022-04-11
|
21.7
|
18.9897
|
| 2022-04-08
|
21.85
|
19.121
|
| 2022-04-07
|
21.59
|
18.8935
|
| 2022-04-06
|
21.6
|
18.9022
|
| 2022-04-05
|
21.68
|
18.9722
|
| 2022-04-04
|
21.79
|
19.0685
|
| 2022-04-01
|
22.06
|
19.3048
|
| 2022-03-31
|
22.21
|
19.436
|
| 2022-03-30
|
22.62
|
19.7948
|
| 2022-03-29
|
22.99
|
20.1186
|
| 2022-03-28
|
22.81
|
19.9611
|
| 2022-03-25
|
22.92
|
20.0574
|
| 2022-03-24
|
22.78
|
19.9348
|
| 2022-03-23
|
22.45
|
19.6461
|
| 2022-03-22
|
22.85
|
19.9961
|
| 2022-03-21
|
22.62
|
19.7948
|
| 2022-03-18
|
22.58
|
19.7598
|
| 2022-03-17
|
22.74
|
19.8998
|
| 2022-03-16
|
23.32
|
20.4074
|
| 2022-03-15
|
23.51
|
20.5737
|
| 2022-03-14
|
23.39
|
20.4687
|
| 2022-03-11
|
23.39
|
20.4687
|
| 2022-03-10
|
23.41
|
20.4862
|
| 2022-03-09
|
23.27
|
20.3636
|
| 2022-03-08
|
23.04
|
20.1624
|
| 2022-03-07
|
23.1
|
20.2149
|
| 2022-03-04
|
23.87
|
20.8887
|
| 2022-03-03
|
24.35
|
21.3088
|
| 2022-03-02
|
24.6
|
21.5275
|
| 2022-03-01
|
23.36
|
20.4424
|
| 2022-02-28
|
23.9
|
20.915
|
| 2022-02-25
|
23.92
|
20.9325
|
| 2022-02-24
|
23.43
|
20.5037
|
| 2022-02-23
|
23.85
|
20.8712
|
| 2022-02-22
|
23.12
|
20.2324
|
| 2022-02-18
|
23.35
|
20.4337
|
| 2022-02-17
|
23.19
|
20.2936
|
| 2022-02-16
|
23.94
|
20.7749
|
| 2022-02-15
|
23.86
|
20.7055
|
| 2022-02-14
|
23.52
|
20.4105
|
| 2022-02-11
|
23.89
|
20.7316
|
| 2022-02-10
|
23.68
|
20.5493
|
| 2022-02-09
|
23.49
|
20.3844
|
| 2022-02-08
|
24.11
|
20.9225
|
| 2022-02-07
|
23.28
|
20.2022
|
| 2022-02-04
|
22.38
|
19.4212
|
| 2022-02-03
|
22.22
|
19.2823
|
| 2022-02-02
|
22.36
|
19.4038
|
| 2022-02-01
|
22.4
|
19.4385
|
| 2022-01-31
|
22.39
|
19.4299
|
| 2022-01-28
|
22.24
|
19.2997
|
| 2022-01-27
|
21.81
|
18.9265
|
| 2022-01-26
|
22.47
|
19.4993
|
| 2022-01-25
|
22.7
|
19.6989
|
| 2022-01-24
|
22.06
|
19.1435
|
| 2022-01-21
|
21.94
|
19.0394
|
| 2022-01-20
|
22.51
|
19.534
|
| 2022-01-19
|
22.75
|
19.7423
|
| 2022-01-18
|
23.2
|
20.1328
|
| 2022-01-14
|
23.59
|
20.4712
|
| 2022-01-13
|
23.52
|
20.4105
|
| 2022-01-12
|
23.45
|
20.3497
|
| 2022-01-11
|
23.47
|
20.3671
|
| 2022-01-10
|
23.63
|
20.5059
|
| 2022-01-07
|
22.56
|
19.5774
|
| 2022-01-06
|
21.99
|
19.0827
|
| 2022-01-05
|
21.43
|
18.5968
|
| 2022-01-04
|
21.43
|
18.5968
|
| 2022-01-03
|
21.21
|
18.4059
|
| 2021-12-31
|
21.13
|
18.3364
|
| 2021-12-30
|
21.16
|
18.3625
|
| 2021-12-29
|
20.78
|
18.0327
|
| 2021-12-28
|
20.66
|
17.9286
|
| 2021-12-27
|
20.74
|
17.998
|
| 2021-12-23
|
20.51
|
17.7984
|
| 2021-12-22
|
20.31
|
17.6249
|
| 2021-12-21
|
20.04
|
17.3906
|
| 2021-12-20
|
19.5
|
16.9219
|
| 2021-12-17
|
20.29
|
17.6075
|
| 2021-12-16
|
20.49
|
17.7811
|
| 2021-12-15
|
20.45
|
17.7463
|
| 2021-12-14
|
20.37
|
17.6769
|
| 2021-12-13
|
20.51
|
17.7984
|
| 2021-12-10
|
20.71
|
17.972
|
| 2021-12-09
|
20.7
|
17.9633
|
| 2021-12-08
|
20.94
|
18.1716
|
| 2021-12-07
|
21.07
|
18.2844
|
| 2021-12-06
|
20.94
|
18.1716
|
| 2021-12-03
|
20.79
|
18.0414
|
| 2021-12-02
|
21.02
|
18.241
|
| 2021-12-01
|
20.53
|
17.8158
|
| 2021-11-30
|
20.37
|
17.6769
|
| 2021-11-29
|
20.47
|
17.7637
|
| 2021-11-26
|
20.81
|
18.0588
|
| 2021-11-24
|
21.62
|
18.7617
|
| 2021-11-23
|
21.45
|
18.6141
|
| 2021-11-22
|
21.7
|
18.8311
|
| 2021-11-19
|
21.45
|
18.6141
|
| 2021-11-18
|
21.51
|
18.5447
|
| 2021-11-17
|
21.61
|
18.6309
|
| 2021-11-16
|
22.2
|
19.1396
|
| 2021-11-15
|
22.31
|
19.2344
|
| 2021-11-12
|
22.12
|
19.0706
|
| 2021-11-11
|
22.45
|
19.3551
|
| 2021-11-10
|
22.41
|
19.3206
|
| 2021-11-09
|
22.27
|
19.1999
|
| 2021-11-08
|
22.89
|
19.7345
|
| 2021-11-05
|
22.77
|
19.631
|
| 2021-11-04
|
22.09
|
19.0448
|
| 2021-11-03
|
22.57
|
19.4586
|
| 2021-11-02
|
24.38
|
21.0191
|
| 2021-11-01
|
24.43
|
21.0622
|
| 2021-10-29
|
23.87
|
20.5794
|
| 2021-10-28
|
23.88
|
20.588
|
| 2021-10-27
|
23.84
|
20.5535
|
| 2021-10-26
|
24.21
|
20.8725
|
| 2021-10-25
|
24.37
|
21.0104
|
| 2021-10-22
|
24.33
|
20.976
|
| 2021-10-21
|
24.45
|
21.0794
|
| 2021-10-20
|
24.37
|
21.0104
|
| 2021-10-19
|
24.07
|
20.7518
|
| 2021-10-18
|
24.05
|
20.7346
|
| 2021-10-15
|
24.27
|
20.9242
|
| 2021-10-14
|
24.28
|
20.9329
|
| 2021-10-13
|
23.91
|
20.6139
|
| 2021-10-12
|
23.47
|
20.2345
|
| 2021-10-11
|
23.31
|
20.0966
|
| 2021-10-08
|
23.32
|
20.1052
|
| 2021-10-07
|
23.36
|
20.1397
|
| 2021-10-06
|
23.1
|
19.9155
|
| 2021-10-05
|
23.05
|
19.8724
|
| 2021-10-04
|
23.2
|
20.0017
|
| 2021-10-01
|
23.32
|
20.1052
|
| 2021-09-30
|
22.72
|
19.5879
|
| 2021-09-29
|
23.03
|
19.8552
|
| 2021-09-28
|
22.66
|
19.5362
|
| 2021-09-27
|
22.81
|
19.6655
|
| 2021-09-24
|
22.3
|
19.2258
|
| 2021-09-23
|
22.43
|
19.3379
|
| 2021-09-22
|
22.21
|
19.1482
|
| 2021-09-21
|
21.87
|
18.8551
|
| 2021-09-20
|
22.02
|
18.9844
|
| 2021-09-17
|
21.94
|
18.9154
|
| 2021-09-16
|
21.96
|
18.9327
|
| 2021-09-15
|
22.1
|
19.0534
|
| 2021-09-14
|
21.98
|
18.9499
|
| 2021-09-13
|
22.55
|
19.4413
|
| 2021-09-10
|
22.17
|
19.1137
|
| 2021-09-09
|
22.72
|
19.5879
|
| 2021-09-08
|
22.63
|
19.5103
|
| 2021-09-07
|
22.76
|
19.6224
|
| 2021-09-03
|
23.17
|
19.9759
|
| 2021-09-02
|
23.37
|
20.1483
|
| 2021-09-01
|
23.4
|
20.1742
|
| 2021-08-31
|
23.63
|
20.3725
|
| 2021-08-30
|
23.57
|
20.3207
|
| 2021-08-27
|
23.93
|
20.6311
|
| 2021-08-26
|
23.49
|
20.2518
|
| 2021-08-25
|
23.9
|
20.6052
|
| 2021-08-24
|
23.76
|
20.4845
|
| 2021-08-23
|
23.5
|
20.2604
|
| 2021-08-20
|
23.53
|
20.2862
|
| 2021-08-19
|
23.37
|
20.0276
|
| 2021-08-18
|
23.67
|
20.2847
|
| 2021-08-17
|
23.66
|
20.2761
|
| 2021-08-16
|
23.89
|
20.4732
|
| 2021-08-13
|
24.12
|
20.6703
|
| 2021-08-12
|
24.26
|
20.7903
|
| 2021-08-11
|
23.61
|
20.2333
|
| 2021-08-10
|
23.18
|
19.8648
|
| 2021-08-09
|
22.84
|
19.5734
|
| 2021-08-06
|
22.97
|
19.6848
|
| 2021-08-05
|
22.61
|
19.3763
|
| 2021-08-04
|
21.95
|
18.8107
|
| 2021-08-03
|
22.54
|
19.3163
|
| 2021-08-02
|
22.41
|
19.2049
|
| 2021-07-30
|
22.58
|
19.3506
|
| 2021-07-29
|
22.7
|
19.4534
|
| 2021-07-28
|
22.45
|
19.2392
|
| 2021-07-27
|
22.16
|
18.9907
|
| 2021-07-26
|
22.22
|
19.0421
|
| 2021-07-23
|
22.21
|
19.0335
|
| 2021-07-22
|
21.96
|
18.8193
|
| 2021-07-21
|
22.2
|
19.0249
|
| 2021-07-20
|
21.91
|
18.7764
|
| 2021-07-19
|
21.37
|
18.3136
|
| 2021-07-16
|
21.97
|
18.8278
|
| 2021-07-15
|
22.21
|
19.0335
|
| 2021-07-14
|
21.98
|
18.8364
|
| 2021-07-13
|
21.81
|
18.6907
|
| 2021-07-12
|
22.39
|
19.1878
|
| 2021-07-09
|
22.17
|
18.9992
|
| 2021-07-08
|
21.63
|
18.5365
|
| 2021-07-07
|
21.94
|
18.8021
|
| 2021-07-06
|
22.16
|
18.9907
|
| 2021-07-02
|
22.54
|
19.3163
|
| 2021-07-01
|
22.79
|
19.5306
|
| 2021-06-30
|
22.25
|
19.0678
|
| 2021-06-29
|
22.49
|
19.2735
|
| 2021-06-28
|
22.88
|
19.6077
|
| 2021-06-25
|
23.26
|
19.9333
|
| 2021-06-24
|
23.07
|
19.7705
|
| 2021-06-23
|
22.89
|
19.6163
|
| 2021-06-22
|
22.78
|
19.522
|
| 2021-06-21
|
22.85
|
19.582
|
| 2021-06-18
|
22.22
|
19.0421
|
| 2021-06-17
|
23.41
|
20.0619
|
| 2021-06-16
|
24.05
|
20.6104
|
| 2021-06-15
|
23.93
|
20.5075
|
| 2021-06-14
|
23.31
|
19.9762
|
| 2021-06-11
|
23.02
|
19.7277
|
| 2021-06-10
|
22.68
|
19.4363
|
| 2021-06-09
|
23.08
|
19.7791
|
| 2021-06-08
|
23.37
|
20.0276
|
| 2021-06-07
|
23.15
|
19.8391
|
| 2021-06-04
|
22.94
|
19.6591
|
| 2021-06-03
|
22.91
|
19.6334
|
| 2021-06-02
|
22.98
|
19.6934
|
| 2021-06-01
|
23.41
|
20.0619
|
| 2021-05-28
|
23.35
|
20.0105
|
| 2021-05-27
|
23.34
|
20.0019
|
| 2021-05-26
|
23.25
|
19.9248
|
| 2021-05-25
|
22.46
|
19.2478
|
| 2021-05-24
|
22.81
|
19.5477
|
| 2021-05-21
|
23
|
19.7105
|
| 2021-05-20
|
22.69
|
19.3249
|
| 2021-05-19
|
22.67
|
19.3078
|
| 2021-05-18
|
22.82
|
19.4356
|
| 2021-05-17
|
22.99
|
19.5804
|
| 2021-05-14
|
22.97
|
19.5634
|
| 2021-05-13
|
22.6
|
19.2482
|
| 2021-05-12
|
21.72
|
18.4987
|
| 2021-05-11
|
22.71
|
19.3419
|
| 2021-05-10
|
22.99
|
19.5804
|
| 2021-05-07
|
23.6
|
20.0999
|
| 2021-05-06
|
23.09
|
19.6656
|
| 2021-05-05
|
23.53
|
20.0403
|
| 2021-05-04
|
24.7
|
21.0368
|
| 2021-05-03
|
24.72
|
21.0538
|
| 2021-04-30
|
24.64
|
20.9857
|
| 2021-04-29
|
25.06
|
21.3434
|
| 2021-04-28
|
24.92
|
21.2242
|
| 2021-04-27
|
24.94
|
21.2412
|
| 2021-04-26
|
24.72
|
21.0538
|
| 2021-04-23
|
24.69
|
21.0283
|
| 2021-04-22
|
24.18
|
20.5939
|
| 2021-04-21
|
24.14
|
20.5598
|
| 2021-04-20
|
23.73
|
20.2106
|
| 2021-04-19
|
24.08
|
20.5087
|
| 2021-04-16
|
23.84
|
20.3043
|
| 2021-04-15
|
23.78
|
20.2532
|
| 2021-04-14
|
23.59
|
20.0914
|
| 2021-04-13
|
23.34
|
19.8785
|
| 2021-04-12
|
23.47
|
19.9892
|
| 2021-04-09
|
23.75
|
20.2277
|
| 2021-04-08
|
23.61
|
20.1084
|
| 2021-04-07
|
23.46
|
19.9807
|
| 2021-04-06
|
23.43
|
19.9551
|
| 2021-04-05
|
23.6
|
20.0999
|
| 2021-04-01
|
23.26
|
19.8103
|
| 2021-03-31
|
23.25
|
19.8018
|
| 2021-03-30
|
22.96
|
19.5548
|
| 2021-03-29
|
22.51
|
19.1716
|
| 2021-03-26
|
22.76
|
19.3845
|
| 2021-03-25
|
22.08
|
18.8053
|
| 2021-03-24
|
21.63
|
18.4221
|
| 2021-03-23
|
21.72
|
18.4987
|
| 2021-03-22
|
22.12
|
18.8394
|
| 2021-03-19
|
22.57
|
19.2227
|
| 2021-03-18
|
22.87
|
19.4782
|
| 2021-03-17
|
23.52
|
20.0318
|
| 2021-03-16
|
23.2
|
19.7592
|
| 2021-03-15
|
23.43
|
19.9551
|
| 2021-03-12
|
23.14
|
19.7081
|
| 2021-03-11
|
22.89
|
19.4952
|
| 2021-03-10
|
22.64
|
19.2823
|
| 2021-03-09
|
22.05
|
18.7798
|
| 2021-03-08
|
21.76
|
18.5328
|
| 2021-03-05
|
21.36
|
18.1921
|
| 2021-03-04
|
21.04
|
17.9196
|
| 2021-03-03
|
21.13
|
17.9962
|
| 2021-03-02
|
21.08
|
17.9537
|
| 2021-03-01
|
21.33
|
18.1666
|
| 2021-02-26
|
20.4
|
17.3745
|
| 2021-02-25
|
20.55
|
17.5023
|
| 2021-02-24
|
21.3
|
18.141
|
| 2021-02-23
|
20.81
|
17.7237
|
| 2021-02-22
|
20.28
|
17.2723
|
| 2021-02-19
|
20.89
|
17.7918
|
| 2021-02-18
|
20.39
|
17.2595
|
| 2021-02-17
|
20.74
|
17.5558
|
| 2021-02-16
|
20.9
|
17.6912
|
| 2021-02-12
|
20.47
|
17.3272
|
| 2021-02-11
|
20.62
|
17.4542
|
| 2021-02-10
|
20.82
|
17.6235
|
| 2021-02-09
|
20.72
|
17.5389
|
| 2021-02-08
|
20.61
|
17.4458
|
| 2021-02-05
|
20.17
|
17.0733
|
| 2021-02-04
|
20.11
|
17.0225
|
| 2021-02-03
|
19.5
|
16.5062
|
| 2021-02-02
|
19.74
|
16.7093
|
| 2021-02-01
|
19.64
|
16.6247
|
| 2021-01-29
|
19.2
|
16.2522
|
| 2021-01-28
|
20.08
|
16.9971
|
| 2021-01-27
|
19.58
|
16.5739
|
| 2021-01-26
|
20.32
|
17.2003
|
| 2021-01-25
|
20.86
|
17.6574
|
| 2021-01-22
|
20.67
|
17.4965
|
| 2021-01-21
|
21.52
|
18.216
|
| 2021-01-20
|
21.96
|
18.5885
|
| 2021-01-19
|
21.58
|
18.2668
|
| 2021-01-15
|
21.69
|
18.3599
|
| 2021-01-14
|
21.98
|
18.6054
|
| 2021-01-13
|
21.41
|
18.1229
|
| 2021-01-12
|
21.56
|
18.2499
|
| 2021-01-11
|
21.35
|
18.0721
|
| 2021-01-08
|
21.2
|
17.9452
|
| 2021-01-07
|
21.56
|
18.2499
|
| 2021-01-06
|
20.84
|
17.6404
|
| 2021-01-05
|
19.97
|
16.904
|
| 2021-01-04
|
19.47
|
16.4808
|
| 2020-12-31
|
20.25
|
17.141
|
| 2020-12-30
|
19.89
|
16.8363
|
| 2020-12-29
|
19.81
|
16.7686
|
| 2020-12-28
|
20.12
|
17.031
|
| 2020-12-24
|
20
|
16.9294
|
| 2020-12-23
|
20.15
|
17.0564
|
| 2020-12-22
|
19.91
|
16.8532
|
| 2020-12-21
|
20.17
|
17.0733
|
| 2020-12-18
|
19.92
|
16.8617
|
| 2020-12-17
|
20.34
|
17.2172
|
| 2020-12-16
|
20.49
|
17.3442
|
| 2020-12-15
|
20.39
|
17.2595
|
| 2020-12-14
|
19.68
|
16.6585
|
| 2020-12-11
|
19.87
|
16.8194
|
| 2020-12-10
|
20.36
|
17.2341
|
| 2020-12-09
|
20
|
16.9294
|
| 2020-12-08
|
19.52
|
16.5231
|
| 2020-12-07
|
19.59
|
16.5824
|
| 2020-12-04
|
19.8
|
16.7601
|
| 2020-12-03
|
19.32
|
16.3538
|
| 2020-12-02
|
19.54
|
16.54
|
| 2020-12-01
|
19.16
|
16.2184
|
| 2020-11-30
|
18.88
|
15.9814
|
| 2020-11-27
|
19.52
|
16.5231
|
| 2020-11-25
|
19.97
|
16.904
|
| 2020-11-24
|
19.96
|
16.8955
|
| 2020-11-23
|
18.96
|
16.0491
|
| 2020-11-20
|
18.79
|
15.9052
|
| 2020-11-19
|
18.88
|
15.8755
|
| 2020-11-18
|
18.67
|
15.699
|
| 2020-11-17
|
19.34
|
16.2623
|
| 2020-11-16
|
19.35
|
16.2708
|
| 2020-11-13
|
18.43
|
15.4972
|
| 2020-11-12
|
18.09
|
15.2113
|
| 2020-11-11
|
18.9
|
15.8924
|
| 2020-11-10
|
19.06
|
16.0269
|
| 2020-11-09
|
18.24
|
15.3374
|
| 2020-11-06
|
17.58
|
14.7824
|
| 2020-11-05
|
17.78
|
14.9506
|
| 2020-11-04
|
18.75
|
15.7662
|
| 2020-11-03
|
18.73
|
15.7494
|
| 2020-11-02
|
18.23
|
15.329
|
| 2020-10-30
|
17.95
|
15.0935
|
| 2020-10-29
|
17.37
|
14.6058
|
| 2020-10-28
|
17
|
14.2947
|
| 2020-10-27
|
17.85
|
15.0095
|
| 2020-10-26
|
18.24
|
15.3374
|
| 2020-10-23
|
18.6
|
15.6401
|
| 2020-10-22
|
17.69
|
14.8749
|
| 2020-10-21
|
17.36
|
14.5974
|
| 2020-10-20
|
17.68
|
14.8665
|
| 2020-10-19
|
17.98
|
15.1188
|
| 2020-10-16
|
17.75
|
14.9254
|
| 2020-10-15
|
17.82
|
14.9842
|
| 2020-10-14
|
17.5
|
14.7152
|
| 2020-10-13
|
17.74
|
14.917
|
| 2020-10-12
|
18.19
|
15.2954
|
| 2020-10-09
|
17.44
|
14.6647
|
| 2020-10-08
|
17.64
|
14.8329
|
| 2020-10-07
|
17.57
|
14.774
|
| 2020-10-06
|
16.79
|
14.1181
|
| 2020-10-05
|
16.22
|
13.6388
|
| 2020-10-02
|
15.7
|
13.2016
|
| 2020-10-01
|
14.94
|
12.5625
|
| 2020-09-30
|
14.61
|
12.2851
|
| 2020-09-29
|
14.59
|
12.2682
|
| 2020-09-28
|
15.01
|
12.6214
|
| 2020-09-25
|
14.3
|
12.0244
|
| 2020-09-24
|
14.04
|
11.8058
|
| 2020-09-23
|
14.08
|
11.8394
|
| 2020-09-22
|
14.6
|
12.2766
|
| 2020-09-21
|
14.31
|
12.0328
|
| 2020-09-18
|
15.18
|
12.7643
|
| 2020-09-17
|
15.65
|
13.1596
|
| 2020-09-16
|
15.64
|
13.1511
|
| 2020-09-15
|
15.76
|
13.252
|
| 2020-09-14
|
15.82
|
13.3025
|
| 2020-09-11
|
15.47
|
13.0082
|
| 2020-09-10
|
15.3
|
12.8652
|
| 2020-09-09
|
15.42
|
12.9662
|
| 2020-09-08
|
15.32
|
12.8821
|
| 2020-09-04
|
15.97
|
13.4286
|
| 2020-09-03
|
15.98
|
13.437
|
| 2020-09-02
|
16.05
|
13.4959
|
| 2020-09-01
|
15.54
|
13.0671
|
| 2020-08-31
|
15.44
|
12.983
|
| 2020-08-28
|
15.53
|
13.0587
|
| 2020-08-27
|
15.26
|
12.8316
|
| 2020-08-26
|
14.88
|
12.5121
|
| 2020-08-25
|
15.28
|
12.8484
|
| 2020-08-24
|
15.42
|
12.9662
|
| 2020-08-21
|
14.75
|
12.4028
|
| 2020-08-20
|
14.86
|
12.3902
|
| 2020-08-19
|
15.03
|
12.5319
|
| 2020-08-18
|
15.15
|
12.632
|
| 2020-08-17
|
15.34
|
12.7904
|
| 2020-08-14
|
15.26
|
12.7237
|
| 2020-08-13
|
15.32
|
12.7737
|
| 2020-08-12
|
15.92
|
13.274
|
| 2020-08-11
|
16.17
|
13.4824
|
| 2020-08-10
|
15.78
|
13.1572
|
| 2020-08-07
|
15.64
|
13.0405
|
| 2020-08-06
|
15.2
|
12.6737
|
| 2020-08-05
|
15.2
|
12.6737
|
| 2020-08-04
|
14.9
|
12.4235
|
| 2020-08-03
|
14.97
|
12.4819
|
| 2020-07-31
|
14.92
|
12.4402
|
| 2020-07-30
|
14.89
|
12.4152
|
| 2020-07-29
|
14.8
|
12.3401
|
| 2020-07-28
|
14.27
|
11.8982
|
| 2020-07-27
|
13.85
|
11.548
|
| 2020-07-24
|
14.23
|
11.8649
|
| 2020-07-23
|
13.95
|
11.6314
|
| 2020-07-22
|
14.1
|
11.7565
|
| 2020-07-21
|
13.99
|
11.6648
|
| 2020-07-20
|
13.64
|
11.3729
|
| 2020-07-17
|
13.86
|
11.5564
|
| 2020-07-16
|
14.3
|
11.9232
|
| 2020-07-15
|
14.83
|
12.3651
|
| 2020-07-14
|
13.81
|
11.5147
|
| 2020-07-13
|
13.68
|
11.4063
|
| 2020-07-10
|
13.8
|
11.5063
|
| 2020-07-09
|
13.24
|
11.0394
|
| 2020-07-08
|
14.06
|
11.7231
|
| 2020-07-07
|
13.84
|
11.5397
|
| 2020-07-06
|
14.95
|
12.4652
|
| 2020-07-02
|
15.03
|
12.5319
|
| 2020-07-01
|
14.92
|
12.4402
|
| 2020-06-30
|
15.51
|
12.9321
|
| 2020-06-29
|
15.29
|
12.7487
|
| 2020-06-26
|
14.58
|
12.1567
|
| 2020-06-25
|
15.1
|
12.5903
|
| 2020-06-24
|
14.78
|
12.3235
|
| 2020-06-23
|
15.97
|
13.3157
|
| 2020-06-22
|
15.68
|
13.0739
|
| 2020-06-19
|
15.69
|
13.0822
|
| 2020-06-18
|
16.1
|
13.4241
|
| 2020-06-17
|
16.03
|
13.3657
|
| 2020-06-16
|
16.41
|
13.6825
|
| 2020-06-15
|
15.96
|
13.3073
|
| 2020-06-12
|
15.95
|
13.299
|
| 2020-06-11
|
15.14
|
12.6236
|
| 2020-06-10
|
16.89
|
14.0828
|
| 2020-06-09
|
17.98
|
14.9916
|
| 2020-06-08
|
19.22
|
16.0255
|
| 2020-06-05
|
18.42
|
15.3585
|
| 2020-06-04
|
17.14
|
14.2912
|
| 2020-06-03
|
16.99
|
14.1661
|
| 2020-06-02
|
16.93
|
14.1161
|
| 2020-06-01
|
16.68
|
13.9077
|
| 2020-05-29
|
15.88
|
13.2406
|
| 2020-05-28
|
15.95
|
13.299
|
| 2020-05-27
|
17.31
|
14.433
|
| 2020-05-26
|
15.99
|
13.3323
|
| 2020-05-22
|
15.16
|
12.6403
|
| 2020-05-21
|
15.58
|
12.8863
|
| 2020-05-20
|
16.09
|
13.3081
|
| 2020-05-19
|
14.8
|
12.2411
|
| 2020-05-18
|
14.75
|
12.1998
|
| 2020-05-15
|
13.92
|
11.5133
|
| 2020-05-14
|
14.14
|
11.6952
|
| 2020-05-13
|
13.05
|
10.7937
|
| 2020-05-12
|
13.78
|
11.3975
|
| 2020-05-11
|
14.86
|
12.2908
|
| 2020-05-08
|
14.76
|
12.208
|
| 2020-05-07
|
15.26
|
12.6216
|
| 2020-05-06
|
14.12
|
11.6787
|
| 2020-05-05
|
14.02
|
11.596
|
| 2020-05-04
|
13.84
|
11.4471
|
| 2020-05-01
|
13.96
|
11.5464
|
| 2020-04-30
|
14.98
|
12.39
|
| 2020-04-29
|
15.9
|
13.1509
|
| 2020-04-28
|
14.68
|
12.1419
|
| 2020-04-27
|
13.89
|
11.4885
|
| 2020-04-24
|
13.28
|
10.9839
|
| 2020-04-23
|
13.01
|
10.7606
|
| 2020-04-22
|
12.55
|
10.3801
|
| 2020-04-21
|
12.18
|
10.0741
|
| 2020-04-20
|
12.84
|
10.62
|
| 2020-04-17
|
13.56
|
11.2155
|
| 2020-04-16
|
12.77
|
10.5621
|
| 2020-04-15
|
13.29
|
10.9922
|
| 2020-04-14
|
13.91
|
11.505
|
| 2020-04-13
|
13.96
|
11.5464
|
| 2020-04-09
|
15.05
|
12.4479
|
| 2020-04-08
|
13.75
|
11.3727
|
| 2020-04-07
|
13.24
|
10.9508
|
| 2020-04-06
|
11.24
|
9.2966
|
| 2020-04-03
|
9.7
|
8.0229
|
| 2020-04-02
|
11.49
|
9.5034
|
| 2020-04-01
|
11.39
|
9.4207
|
| 2020-03-31
|
12.95
|
10.711
|
| 2020-03-30
|
14.02
|
11.596
|
| 2020-03-27
|
14.7
|
12.1584
|
| 2020-03-26
|
15.83
|
13.093
|
| 2020-03-25
|
13.2
|
10.9178
|
| 2020-03-24
|
11.57
|
9.5696
|
| 2020-03-23
|
10.61
|
8.7756
|
| 2020-03-20
|
14.12
|
11.6787
|
| 2020-03-19
|
17.37
|
14.3668
|
| 2020-03-18
|
12.65
|
10.4629
|
| 2020-03-17
|
16.44
|
13.5976
|
| 2020-03-16
|
15.61
|
12.9111
|
| 2020-03-13
|
18.41
|
15.227
|
| 2020-03-12
|
17.87
|
14.7803
|
| 2020-03-11
|
18.8
|
15.5495
|
| 2020-03-10
|
20.42
|
16.8894
|
| 2020-03-09
|
20.69
|
17.1128
|
| 2020-03-06
|
22.56
|
18.6594
|
| 2020-03-05
|
22.92
|
18.9572
|
| 2020-03-04
|
23.38
|
19.3377
|
| 2020-03-03
|
23
|
19.0234
|
| 2020-03-02
|
22.73
|
18.8001
|
| 2020-02-28
|
21.24
|
17.5677
|
| 2020-02-27
|
21.69
|
17.9399
|
| 2020-02-26
|
22.39
|
18.5188
|
| 2020-02-25
|
22.77
|
18.8331
|
| 2020-02-24
|
23.42
|
19.3708
|
| 2020-02-21
|
23.73
|
19.6272
|
| 2020-02-20
|
24.06
|
19.7967
|
| 2020-02-19
|
23.52
|
19.3524
|
| 2020-02-18
|
24.23
|
19.9366
|
| 2020-02-14
|
24.15
|
19.8708
|
| 2020-02-13
|
24.39
|
20.0682
|
| 2020-02-12
|
24.44
|
20.1094
|
| 2020-02-11
|
24.78
|
20.3891
|
| 2020-02-10
|
24.66
|
20.2904
|
| 2020-02-07
|
24.57
|
20.2163
|
| 2020-02-06
|
24.87
|
20.4632
|
| 2020-02-05
|
25.54
|
21.0145
|
| 2020-02-04
|
25.15
|
20.6936
|
| 2020-02-03
|
24.95
|
20.529
|
| 2020-01-31
|
24.49
|
20.1505
|
| 2020-01-30
|
24.9
|
20.4879
|
| 2020-01-29
|
24.66
|
20.2904
|
| 2020-01-28
|
24.82
|
20.4221
|
| 2020-01-27
|
24.84
|
20.4385
|
| 2020-01-24
|
24.95
|
20.529
|
| 2020-01-23
|
25.25
|
20.7759
|
| 2020-01-22
|
25.08
|
20.636
|
| 2020-01-21
|
24.94
|
20.5208
|
| 2020-01-17
|
25.1
|
20.6524
|
| 2020-01-16
|
25.08
|
20.636
|
| 2020-01-15
|
24.67
|
20.2986
|
| 2020-01-14
|
24.61
|
20.2493
|
| 2020-01-13
|
24.61
|
20.2493
|
| 2020-01-10
|
24.63
|
20.2657
|
| 2020-01-09
|
24.88
|
20.4714
|
| 2020-01-08
|
24.49
|
20.1505
|
| 2020-01-07
|
24.5
|
20.1587
|
| 2020-01-06
|
24.66
|
20.2904
|
| 2020-01-03
|
24.8
|
20.4056
|
| 2020-01-02
|
24.94
|
20.5208
|
| 2019-12-31
|
25.16
|
20.7018
|
| 2019-12-30
|
25.11
|
20.6607
|
| 2019-12-27
|
25.27
|
20.7923
|
| 2019-12-26
|
25
|
20.5702
|
| 2019-12-24
|
25.14
|
20.6853
|
| 2019-12-23
|
25.15
|
20.6936
|
| 2019-12-20
|
25.37
|
20.8746
|
| 2019-12-19
|
25.42
|
20.9157
|
| 2019-12-18
|
25.75
|
21.1873
|
| 2019-12-17
|
25.98
|
21.3765
|
| 2019-12-16
|
26.01
|
21.4012
|
| 2019-12-13
|
25.94
|
21.3436
|
| 2019-12-12
|
25.99
|
21.3847
|
| 2019-12-11
|
25.91
|
21.3189
|
| 2019-12-10
|
25.81
|
21.2366
|
| 2019-12-09
|
25.58
|
21.0474
|
| 2019-12-06
|
25.44
|
20.9322
|
| 2019-12-05
|
25.32
|
20.8335
|
| 2019-12-04
|
25.23
|
20.7594
|
| 2019-12-03
|
25.19
|
20.7265
|
| 2019-12-02
|
25.44
|
20.9322
|
| 2019-11-29
|
25.84
|
21.2613
|
| 2019-11-27
|
26.21
|
21.5658
|
| 2019-11-26
|
25.86
|
21.2778
|
| 2019-11-25
|
25.81
|
21.2366
|
| 2019-11-22
|
25.52
|
20.998
|
| 2019-11-21
|
25.51
|
20.9873
|
| 2019-11-20
|
25.48
|
20.9626
|
| 2019-11-19
|
25.82
|
21.2424
|
| 2019-11-18
|
25.57
|
21.0367
|
| 2019-11-15
|
25.7
|
21.1436
|
| 2019-11-14
|
25.73
|
21.1683
|
| 2019-11-13
|
25.74
|
21.1765
|
| 2019-11-12
|
25.54
|
21.012
|
| 2019-11-11
|
25.04
|
20.6006
|
| 2019-11-08
|
25.28
|
20.7981
|
| 2019-11-07
|
24.95
|
20.5266
|
| 2019-11-06
|
25.12
|
20.6665
|
| 2019-11-05
|
24.99
|
20.5595
|
| 2019-11-04
|
25.08
|
20.6335
|
| 2019-11-01
|
24.76
|
20.3703
|
| 2019-10-31
|
25.1
|
20.65
|
| 2019-10-30
|
24.63
|
20.2633
|
| 2019-10-29
|
24.84
|
20.4361
|
| 2019-10-28
|
24.84
|
20.4361
|
| 2019-10-25
|
25
|
20.5677
|
| 2019-10-24
|
24.8
|
20.4032
|
| 2019-10-23
|
24.62
|
20.2551
|
| 2019-10-22
|
24.65
|
20.2798
|
| 2019-10-21
|
24.21
|
19.9178
|
| 2019-10-18
|
23.82
|
19.5969
|
| 2019-10-17
|
23.58
|
19.3995
|
| 2019-10-16
|
23.36
|
19.2185
|
| 2019-10-15
|
23.56
|
19.383
|
| 2019-10-14
|
23.19
|
19.0786
|
| 2019-10-11
|
23.32
|
19.1856
|
| 2019-10-10
|
22.89
|
18.8318
|
| 2019-10-09
|
22.55
|
18.5521
|
| 2019-10-08
|
22.55
|
18.5521
|
| 2019-10-07
|
22.88
|
18.8236
|
| 2019-10-04
|
23.29
|
19.1609
|
| 2019-10-03
|
22.87
|
18.8154
|
| 2019-10-02
|
22.82
|
18.7742
|
| 2019-10-01
|
22.92
|
18.8565
|
| 2019-09-30
|
22.84
|
18.7907
|
| 2019-09-27
|
23.12
|
19.021
|
| 2019-09-26
|
23.65
|
19.4571
|
| 2019-09-25
|
23.62
|
19.4324
|
| 2019-09-24
|
23.43
|
19.2761
|
| 2019-09-23
|
23.48
|
19.3172
|
| 2019-09-20
|
23.95
|
19.7039
|
| 2019-09-19
|
23.78
|
19.564
|
| 2019-09-18
|
23.31
|
19.1774
|
| 2019-09-17
|
23.25
|
19.128
|
| 2019-09-16
|
23.43
|
19.2761
|
| 2019-09-13
|
23.17
|
19.0622
|
| 2019-09-12
|
23.55
|
19.3748
|
| 2019-09-11
|
23.85
|
19.6216
|
| 2019-09-10
|
23.53
|
19.3584
|
| 2019-09-09
|
23.4
|
19.2514
|
| 2019-09-06
|
22.52
|
18.5274
|
| 2019-09-05
|
22.84
|
18.7907
|
| 2019-09-04
|
22.45
|
18.4698
|
| 2019-09-03
|
22.54
|
18.5439
|
| 2019-08-30
|
22.55
|
18.5521
|
| 2019-08-29
|
22.57
|
18.5686
|
| 2019-08-28
|
22.29
|
18.3382
|
| 2019-08-27
|
22.18
|
18.2477
|
| 2019-08-26
|
22.55
|
18.5521
|
| 2019-08-23
|
22.46
|
18.4781
|
| 2019-08-22
|
22.94
|
18.8705
|
| 2019-08-21
|
22.61
|
18.599
|
| 2019-08-20
|
22.68
|
18.6566
|
| 2019-08-19
|
22.93
|
18.8623
|
| 2019-08-16
|
22.76
|
18.7224
|
| 2019-08-15
|
22.34
|
18.3769
|
| 2019-08-14
|
21.77
|
17.908
|
| 2019-08-13
|
22.53
|
18.5332
|
| 2019-08-12
|
22.15
|
18.2206
|
| 2019-08-09
|
22.74
|
18.706
|
| 2019-08-08
|
23.01
|
18.9281
|
| 2019-08-07
|
22.4
|
18.4263
|
| 2019-08-06
|
22.27
|
18.3193
|
| 2019-08-05
|
21.8
|
17.9327
|
| 2019-08-02
|
22.53
|
18.5332
|
| 2019-08-01
|
22.63
|
18.6155
|
| 2019-07-31
|
22.8
|
18.7553
|
| 2019-07-30
|
23.43
|
19.2736
|
| 2019-07-29
|
23.22
|
19.1008
|
| 2019-07-26
|
22.78
|
18.7389
|
| 2019-07-25
|
23.36
|
19.216
|
| 2019-07-24
|
23.94
|
19.6931
|
| 2019-07-23
|
23.49
|
19.3229
|
| 2019-07-22
|
23.13
|
19.0268
|
| 2019-07-19
|
23.33
|
19.1913
|
| 2019-07-18
|
23.46
|
19.2982
|
| 2019-07-17
|
23.19
|
19.0761
|
| 2019-07-16
|
23.48
|
19.3147
|
| 2019-07-15
|
23.51
|
19.3394
|
| 2019-07-12
|
23.94
|
19.6931
|
| 2019-07-11
|
23.72
|
19.5121
|
| 2019-07-10
|
23.68
|
19.4792
|
| 2019-07-09
|
23.67
|
19.471
|
| 2019-07-08
|
23.91
|
19.6684
|
| 2019-07-05
|
24.09
|
19.8165
|
| 2019-07-03
|
23.77
|
19.5532
|
| 2019-07-02
|
23.6
|
19.4134
|
| 2019-07-01
|
23.57
|
19.3887
|
| 2019-06-28
|
22.85
|
18.7964
|
| 2019-06-27
|
22.73
|
18.6977
|
| 2019-06-26
|
22.51
|
18.5168
|
| 2019-06-25
|
22.33
|
18.3687
|
| 2019-06-24
|
23.01
|
18.9281
|
| 2019-06-21
|
22.89
|
18.8294
|
| 2019-06-20
|
23.31
|
19.1748
|
| 2019-06-19
|
23.33
|
19.1913
|
| 2019-06-18
|
23.21
|
19.0926
|
| 2019-06-17
|
22.92
|
18.854
|
| 2019-06-14
|
23.29
|
19.1584
|
| 2019-06-13
|
22.88
|
18.8211
|
| 2019-06-12
|
22.93
|
18.8623
|
| 2019-06-11
|
23.19
|
19.0761
|
| 2019-06-10
|
23.39
|
19.2407
|
| 2019-06-07
|
23.26
|
19.1337
|
| 2019-06-06
|
23.38
|
19.2324
|
| 2019-06-05
|
23.15
|
19.0432
|
| 2019-06-04
|
22.98
|
18.9034
|
| 2019-06-03
|
22.37
|
18.4016
|
| 2019-05-31
|
22.45
|
18.4674
|
| 2019-05-30
|
22.46
|
18.4756
|
| 2019-05-29
|
22.86
|
18.8047
|
| 2019-05-28
|
22.72
|
18.6895
|
| 2019-05-24
|
22.62
|
18.6073
|
| 2019-05-23
|
22.4
|
18.4263
|
| 2019-05-22
|
22.83
|
18.7775
|
| 2019-05-21
|
22.76
|
18.72
|
| 2019-05-20
|
22.79
|
18.7446
|
| 2019-05-17
|
22.58
|
18.5719
|
| 2019-05-16
|
22.7
|
18.6706
|
| 2019-05-15
|
22.55
|
18.5472
|
| 2019-05-14
|
22.36
|
18.391
|
| 2019-05-13
|
21.89
|
18.0044
|
| 2019-05-10
|
22.89
|
18.8269
|
| 2019-05-09
|
22.68
|
18.6542
|
| 2019-05-08
|
22.8
|
18.7529
|
| 2019-05-07
|
23.34
|
19.197
|
| 2019-05-06
|
23.81
|
19.5836
|
| 2019-05-03
|
23.88
|
19.6412
|
| 2019-05-02
|
23.88
|
19.6412
|
| 2019-05-01
|
23.7
|
19.4931
|
| 2019-04-30
|
23.42
|
19.2628
|
| 2019-04-29
|
23.32
|
19.1806
|
| 2019-04-26
|
23.17
|
19.0572
|
| 2019-04-25
|
23.04
|
18.9503
|
| 2019-04-24
|
22.99
|
18.9091
|
| 2019-04-23
|
22.92
|
18.8516
|
| 2019-04-22
|
22.68
|
18.6542
|
| 2019-04-18
|
22.52
|
18.5226
|
| 2019-04-17
|
22.67
|
18.6459
|
| 2019-04-16
|
22.79
|
18.7446
|
| 2019-04-15
|
22.74
|
18.7035
|
| 2019-04-12
|
22.99
|
18.9091
|
| 2019-04-11
|
22.74
|
18.7035
|
| 2019-04-10
|
22.5
|
18.5061
|
| 2019-04-09
|
22.26
|
18.3087
|
| 2019-04-08
|
22.71
|
18.6788
|
| 2019-04-05
|
22.36
|
18.391
|
| 2019-04-04
|
22.1
|
18.1771
|
| 2019-04-03
|
21.65
|
17.807
|
| 2019-04-02
|
21.36
|
17.5685
|
| 2019-04-01
|
21.31
|
17.5273
|
| 2019-03-29
|
20.74
|
17.0585
|
| 2019-03-28
|
20.86
|
17.1572
|
| 2019-03-27
|
20.58
|
16.9269
|
| 2019-03-26
|
20.5
|
16.8611
|
| 2019-03-25
|
20.15
|
16.5732
|
| 2019-03-22
|
20.3
|
16.6966
|
| 2019-03-21
|
20.89
|
17.1819
|
| 2019-03-20
|
20.34
|
16.7295
|
| 2019-03-19
|
20.6
|
16.9434
|
| 2019-03-18
|
20.94
|
17.223
|
| 2019-03-15
|
20.48
|
16.8447
|
| 2019-03-14
|
20.4
|
16.7789
|
| 2019-03-13
|
20.53
|
16.8858
|
| 2019-03-12
|
20.49
|
16.8529
|
| 2019-03-11
|
20.51
|
16.8693
|
| 2019-03-08
|
20.12
|
16.5486
|
| 2019-03-07
|
20.12
|
16.5486
|
| 2019-03-06
|
20.32
|
16.7131
|
| 2019-03-05
|
20.54
|
16.894
|
| 2019-03-04
|
20.63
|
16.968
|
| 2019-03-01
|
20.55
|
16.9022
|
| 2019-02-28
|
20.36
|
16.746
|
| 2019-02-27
|
20.52
|
16.8776
|
| 2019-02-26
|
20.65
|
16.9845
|
| 2019-02-25
|
20.65
|
16.9845
|
| 2019-02-22
|
21.11
|
17.3628
|
| 2019-02-21
|
20.82
|
17.1243
|
| 2019-02-20
|
21.01
|
17.2806
|
| 2019-02-19
|
21.17
|
17.4122
|
| 2019-02-15
|
21.03
|
17.297
|
| 2019-02-14
|
19.57
|
16.0962
|
| 2019-02-13
|
19.82
|
16.2994
|
| 2019-02-12
|
19.94
|
16.398
|
| 2019-02-11
|
19.33
|
15.8964
|
| 2019-02-08
|
19.56
|
16.0855
|
| 2019-02-07
|
19.56
|
16.0855
|
| 2019-02-06
|
19.55
|
16.0773
|
| 2019-02-05
|
19.38
|
15.9375
|
| 2019-02-04
|
19.37
|
15.9293
|
| 2019-02-01
|
19.43
|
15.9786
|
| 2019-01-31
|
19.24
|
15.8224
|
| 2019-01-30
|
18.98
|
15.6086
|
| 2019-01-29
|
18.82
|
15.477
|
| 2019-01-28
|
18.7
|
15.3783
|
| 2019-01-25
|
18.44
|
15.1645
|
| 2019-01-24
|
18.28
|
15.0329
|
| 2019-01-23
|
18.22
|
14.9836
|
| 2019-01-22
|
18.08
|
14.8684
|
| 2019-01-18
|
18.04
|
14.8355
|
| 2019-01-17
|
17.9
|
14.7204
|
| 2019-01-16
|
17.86
|
14.6875
|
| 2019-01-15
|
17.45
|
14.3503
|
| 2019-01-14
|
17.16
|
14.1119
|
| 2019-01-11
|
17.12
|
14.079
|
| 2019-01-10
|
17.14
|
14.0954
|
| 2019-01-09
|
17.14
|
14.0954
|
| 2019-01-08
|
16.76
|
13.7829
|
| 2019-01-07
|
16.33
|
13.4293
|
| 2019-01-04
|
16.59
|
13.6431
|
| 2019-01-03
|
16.21
|
13.3306
|
| 2019-01-02
|
16.4
|
13.4869
|
| 2018-12-31
|
16.36
|
13.454
|
| 2018-12-28
|
15.96
|
13.125
|
| 2018-12-27
|
15.95
|
13.1168
|
| 2018-12-26
|
15.91
|
13.0839
|
| 2018-12-24
|
14.83
|
12.1957
|
| 2018-12-21
|
15.17
|
12.4753
|
| 2018-12-20
|
15.53
|
12.7714
|
| 2018-12-19
|
15.71
|
12.9194
|
| 2018-12-18
|
16.22
|
13.3388
|
| 2018-12-17
|
16.07
|
13.2155
|
| 2018-12-14
|
16.13
|
13.2648
|
| 2018-12-13
|
16.33
|
13.4293
|
| 2018-12-12
|
16.85
|
13.8569
|
| 2018-12-11
|
16.68
|
13.7171
|
| 2018-12-10
|
16.61
|
13.6596
|
| 2018-12-07
|
17.11
|
14.0707
|
| 2018-12-06
|
17.55
|
14.4326
|
| 2018-12-04
|
17.46
|
14.3586
|
| 2018-12-03
|
18.81
|
15.4688
|
| 2018-11-30
|
18.4
|
15.1316
|
| 2018-11-29
|
18.42
|
15.148
|
| 2018-11-28
|
18.39
|
15.1234
|
| 2018-11-27
|
18.21
|
14.9753
|
| 2018-11-26
|
18.73
|
15.403
|
| 2018-11-23
|
18.27
|
15.0247
|
| 2018-11-21
|
18.42
|
15.1456
|
| 2018-11-20
|
18.27
|
15.0222
|
| 2018-11-19
|
18.86
|
15.5074
|
| 2018-11-16
|
19.3
|
15.8691
|
| 2018-11-15
|
19.46
|
16.0007
|
| 2018-11-14
|
19.24
|
15.8198
|
| 2018-11-13
|
19.6
|
16.1158
|
| 2018-11-12
|
19.49
|
16.0254
|
| 2018-11-09
|
19.43
|
15.976
|
| 2018-11-08
|
20
|
16.4447
|
| 2018-11-07
|
19.57
|
16.0911
|
| 2018-11-06
|
19.42
|
15.9678
|
| 2018-11-05
|
19.04
|
15.6554
|
| 2018-11-02
|
18.98
|
15.606
|
| 2018-11-01
|
19.31
|
15.8774
|
| 2018-10-31
|
19.19
|
15.7787
|
| 2018-10-30
|
18.34
|
15.0798
|
| 2018-10-29
|
18.04
|
14.8331
|
| 2018-10-26
|
17.69
|
14.5453
|
| 2018-10-25
|
17.95
|
14.7591
|
| 2018-10-24
|
17.52
|
14.4056
|
| 2018-10-23
|
18.49
|
15.2031
|
| 2018-10-22
|
18.83
|
15.4827
|
| 2018-10-19
|
18.91
|
15.5485
|
| 2018-10-18
|
19.16
|
15.754
|
| 2018-10-17
|
19.7
|
16.198
|
| 2018-10-16
|
19.41
|
15.9596
|
| 2018-10-15
|
18.85
|
15.4991
|
| 2018-10-12
|
18.89
|
15.532
|
| 2018-10-11
|
18.71
|
15.384
|
| 2018-10-10
|
19.37
|
15.9267
|
| 2018-10-09
|
20.02
|
16.4612
|
| 2018-10-08
|
19.79
|
16.272
|
| 2018-10-05
|
19.72
|
16.2145
|
| 2018-10-04
|
20.17
|
16.5845
|
| 2018-10-03
|
20.33
|
16.716
|
| 2018-10-02
|
20.15
|
16.568
|
| 2018-10-01
|
20.27
|
16.6667
|
| 2018-09-28
|
20.67
|
16.9956
|
| 2018-09-27
|
20.22
|
16.6256
|
| 2018-09-26
|
20.14
|
16.5598
|
| 2018-09-25
|
20.16
|
16.5763
|
| 2018-09-24
|
20.25
|
16.6503
|
| 2018-09-21
|
20.47
|
16.8312
|
| 2018-09-20
|
20.31
|
16.6996
|
| 2018-09-19
|
20.33
|
16.716
|
| 2018-09-18
|
20.14
|
16.5598
|
| 2018-09-17
|
20.28
|
16.6749
|
| 2018-09-14
|
20.62
|
16.9545
|
| 2018-09-13
|
20.45
|
16.8147
|
| 2018-09-12
|
20.51
|
16.8641
|
| 2018-09-11
|
20.64
|
16.9709
|
| 2018-09-10
|
20.7
|
17.0203
|
| 2018-09-07
|
20.5
|
16.8558
|
| 2018-09-06
|
20.5
|
16.8558
|
| 2018-09-05
|
20.54
|
16.8887
|
| 2018-09-04
|
20.43
|
16.7983
|
| 2018-08-31
|
20.33
|
16.716
|
| 2018-08-30
|
20.23
|
16.6338
|
| 2018-08-29
|
20.21
|
16.6174
|
| 2018-08-28
|
20.12
|
16.5434
|
| 2018-08-27
|
20.48
|
16.8394
|
| 2018-08-24
|
20.35
|
16.7325
|
| 2018-08-23
|
20.35
|
16.73
|
| 2018-08-22
|
20.36
|
16.7382
|
| 2018-08-21
|
20.14
|
16.5574
|
| 2018-08-20
|
20.04
|
16.4752
|
| 2018-08-17
|
19.91
|
16.3683
|
| 2018-08-16
|
19.96
|
16.4094
|
| 2018-08-15
|
19.56
|
16.0805
|
| 2018-08-14
|
19.79
|
16.2696
|
| 2018-08-13
|
19.65
|
16.1545
|
| 2018-08-10
|
19.77
|
16.2532
|
| 2018-08-09
|
19.73
|
16.2203
|
| 2018-08-08
|
20.02
|
16.4587
|
| 2018-08-07
|
19.84
|
16.3107
|
| 2018-08-06
|
19.48
|
16.0148
|
| 2018-08-03
|
19.25
|
15.8257
|
| 2018-08-02
|
19.26
|
15.8339
|
| 2018-08-01
|
19.1
|
15.7024
|
| 2018-07-31
|
19.15
|
15.7435
|
| 2018-07-30
|
18.89
|
15.5297
|
| 2018-07-27
|
18.55
|
15.2502
|
| 2018-07-26
|
18.43
|
15.1516
|
| 2018-07-25
|
17.7
|
14.5514
|
| 2018-07-24
|
17.87
|
14.6912
|
| 2018-07-23
|
17.85
|
14.6747
|
| 2018-07-20
|
17.93
|
14.7405
|
| 2018-07-19
|
17.82
|
14.6501
|
| 2018-07-18
|
17.51
|
14.3952
|
| 2018-07-17
|
16.63
|
13.6718
|
| 2018-07-16
|
16.58
|
13.6306
|
| 2018-07-13
|
16.02
|
13.1703
|
| 2018-07-12
|
16.2
|
13.3182
|
| 2018-07-11
|
16.4
|
13.4827
|
| 2018-07-10
|
16.74
|
13.7622
|
| 2018-07-09
|
17.01
|
13.9842
|
| 2018-07-06
|
16.62
|
13.6635
|
| 2018-07-05
|
16.3
|
13.4005
|
| 2018-07-03
|
16.3
|
13.4005
|
| 2018-07-02
|
16.21
|
13.3265
|
| 2018-06-29
|
16.22
|
13.3347
|
| 2018-06-28
|
16.23
|
13.3429
|
| 2018-06-27
|
16.08
|
13.2196
|
| 2018-06-26
|
16.44
|
13.5156
|
| 2018-06-25
|
16.5
|
13.5649
|
| 2018-06-22
|
16.75
|
13.7704
|
| 2018-06-21
|
17.2
|
14.1404
|
| 2018-06-20
|
17.05
|
14.017
|
| 2018-06-19
|
16.84
|
13.8444
|
| 2018-06-18
|
16.73
|
13.754
|
| 2018-06-15
|
16.76
|
13.7786
|
| 2018-06-14
|
16.7
|
13.7293
|
| 2018-06-13
|
16.68
|
13.7129
|
| 2018-06-12
|
16.87
|
13.8691
|
| 2018-06-11
|
16.89
|
13.8855
|
| 2018-06-08
|
17.2
|
14.1404
|
| 2018-06-07
|
16.79
|
13.8033
|
| 2018-06-06
|
16.65
|
13.6882
|
| 2018-06-05
|
15.99
|
13.1456
|
| 2018-06-04
|
16.13
|
13.2607
|
| 2018-06-01
|
15.95
|
13.1127
|
| 2018-05-31
|
15.9
|
13.0716
|
| 2018-05-30
|
16.18
|
13.3018
|
| 2018-05-29
|
16.23
|
13.3429
|
| 2018-05-25
|
16.14
|
13.2689
|
| 2018-05-24
|
16.23
|
13.3429
|
| 2018-05-23
|
16.21
|
13.3265
|
| 2018-05-22
|
16.4
|
13.4827
|
| 2018-05-21
|
16.33
|
13.4251
|
| 2018-05-18
|
16.34
|
13.4333
|
| 2018-05-17
|
16.39
|
13.472
|
| 2018-05-16
|
16.28
|
13.3816
|
| 2018-05-15
|
15.88
|
13.0528
|
| 2018-05-14
|
15.79
|
12.9788
|
| 2018-05-11
|
15.84
|
13.0199
|
| 2018-05-10
|
15.88
|
13.0528
|
| 2018-05-09
|
15.96
|
13.1185
|
| 2018-05-08
|
16.14
|
13.2665
|
| 2018-05-07
|
15.91
|
13.0774
|
| 2018-05-04
|
15.73
|
12.9295
|
| 2018-05-03
|
15.48
|
12.724
|
| 2018-05-02
|
15.42
|
12.6747
|
| 2018-05-01
|
15.52
|
12.7569
|
| 2018-04-30
|
14.3
|
11.7541
|
| 2018-04-27
|
14.91
|
12.2555
|
| 2018-04-26
|
14.76
|
12.1322
|
| 2018-04-25
|
15
|
12.3295
|
| 2018-04-24
|
15.64
|
12.8555
|
| 2018-04-23
|
15.5
|
12.7404
|
| 2018-04-20
|
15.59
|
12.8144
|
| 2018-04-19
|
15.28
|
12.5596
|
| 2018-04-18
|
15.37
|
12.6336
|
| 2018-04-17
|
16.27
|
13.3733
|
| 2018-04-16
|
16.04
|
13.1843
|
| 2018-04-13
|
16.13
|
13.2583
|
| 2018-04-12
|
16.25
|
13.3569
|
| 2018-04-11
|
16.29
|
13.3898
|
| 2018-04-10
|
16.22
|
13.3323
|
| 2018-04-09
|
16.11
|
13.2418
|
| 2018-04-06
|
19.14
|
15.7324
|
| 2018-04-05
|
19.34
|
15.8968
|
| 2018-04-04
|
19.09
|
15.6913
|
| 2018-04-03
|
19.1
|
15.6995
|
| 2018-04-02
|
18.81
|
15.4611
|
| 2018-03-29
|
19.04
|
15.6502
|
| 2018-03-28
|
18.98
|
15.6009
|
| 2018-03-27
|
18.99
|
15.6091
|
| 2018-03-26
|
18.68
|
15.3543
|
| 2018-03-23
|
18.26
|
15.0091
|
| 2018-03-22
|
18.85
|
15.494
|
| 2018-03-21
|
18.82
|
15.4694
|
| 2018-03-20
|
18.31
|
15.0502
|
| 2018-03-19
|
18.57
|
15.2639
|
| 2018-03-16
|
18.35
|
15.083
|
| 2018-03-15
|
18.51
|
15.2145
|
| 2018-03-14
|
18.91
|
15.5433
|
| 2018-03-13
|
19.99
|
16.4311
|
| 2018-03-12
|
19.94
|
16.39
|
| 2018-03-09
|
22.21
|
18.2558
|
| 2018-03-08
|
21.57
|
17.7298
|
| 2018-03-07
|
21.78
|
17.9024
|
| 2018-03-06
|
21.17
|
17.401
|
| 2018-03-05
|
20.8
|
17.0968
|
| 2018-03-02
|
20.68
|
16.9982
|
| 2018-03-01
|
20.48
|
16.8338
|
| 2018-02-28
|
20.52
|
16.8667
|
| 2018-02-27
|
20.9
|
17.179
|
| 2018-02-26
|
21.26
|
17.4749
|
| 2018-02-23
|
21.33
|
17.5325
|
| 2018-02-22
|
21.06
|
17.3081
|
| 2018-02-21
|
21.43
|
17.6122
|
| 2018-02-20
|
21.19
|
17.4149
|
| 2018-02-16
|
21.41
|
17.5957
|
| 2018-02-15
|
21.28
|
17.4889
|
| 2018-02-14
|
21.51
|
17.6779
|
| 2018-02-13
|
21.05
|
17.2999
|
| 2018-02-12
|
20.95
|
17.2177
|
| 2018-02-09
|
20.71
|
17.0204
|
| 2018-02-08
|
20.72
|
17.0287
|
| 2018-02-07
|
21.8
|
17.9163
|
| 2018-02-06
|
21.62
|
17.7683
|
| 2018-02-05
|
21.69
|
17.8259
|
| 2018-02-02
|
22.44
|
18.4422
|
| 2018-02-01
|
22.81
|
18.7463
|
| 2018-01-31
|
22.07
|
18.1381
|
| 2018-01-30
|
22.34
|
18.36
|
| 2018-01-29
|
22.33
|
18.3518
|
| 2018-01-26
|
22.55
|
18.5326
|
| 2018-01-25
|
22.67
|
18.6313
|
| 2018-01-24
|
22.9
|
18.8203
|
| 2018-01-23
|
23.31
|
19.1572
|
| 2018-01-22
|
23.17
|
19.0422
|
| 2018-01-19
|
23.19
|
19.0586
|
| 2018-01-18
|
22.89
|
18.8121
|
| 2018-01-17
|
22.26
|
18.2943
|
| 2018-01-16
|
22.13
|
18.1875
|
| 2018-01-12
|
22.13
|
18.1875
|
| 2018-01-11
|
22.41
|
18.4176
|
| 2018-01-10
|
21.92
|
18.0149
|
| 2018-01-09
|
21.66
|
17.8012
|
| 2018-01-08
|
21.47
|
17.645
|
| 2018-01-05
|
20.98
|
17.2423
|
| 2018-01-04
|
20.86
|
17.1437
|
| 2018-01-03
|
20.75
|
17.0533
|
| 2018-01-02
|
20.9
|
17.1766
|
| 2017-12-29
|
20.61
|
16.9383
|
| 2017-12-28
|
21.11
|
17.3492
|
| 2017-12-27
|
20.98
|
17.2423
|
| 2017-12-26
|
21.35
|
17.5464
|
| 2017-12-22
|
21.37
|
17.5629
|
| 2017-12-21
|
22.11
|
18.171
|
| 2017-12-20
|
22.19
|
18.2368
|
| 2017-12-19
|
21.51
|
17.6779
|
| 2017-12-18
|
21.84
|
17.9491
|
| 2017-12-15
|
21.57
|
17.7272
|
| 2017-12-14
|
21.45
|
17.6286
|
| 2017-12-13
|
22.02
|
18.0971
|
| 2017-12-12
|
22.51
|
18.4998
|
| 2017-12-11
|
22.44
|
18.4422
|
| 2017-12-08
|
22.23
|
18.2696
|
| 2017-12-07
|
21.99
|
18.0724
|
| 2017-12-06
|
22
|
18.0806
|
| 2017-12-05
|
21.85
|
17.9573
|
| 2017-12-04
|
21.81
|
17.9245
|
| 2017-12-01
|
21.42
|
17.604
|
| 2017-11-30
|
20.49
|
16.8396
|
| 2017-11-29
|
21.09
|
17.3327
|
| 2017-11-28
|
20.96
|
17.2259
|
| 2017-11-27
|
20.64
|
16.9629
|
| 2017-11-24
|
20.89
|
17.1684
|
| 2017-11-22
|
20.78
|
17.0755
|
| 2017-11-21
|
21.02
|
17.2727
|
| 2017-11-20
|
21.01
|
17.2645
|
| 2017-11-17
|
20.87
|
17.1495
|
| 2017-11-16
|
20.78
|
17.0755
|
| 2017-11-15
|
20.74
|
17.0426
|
| 2017-11-14
|
19.87
|
16.3277
|
| 2017-11-13
|
19.96
|
16.4017
|
| 2017-11-10
|
19.67
|
16.1634
|
| 2017-11-09
|
19.94
|
16.3853
|
| 2017-11-08
|
20.05
|
16.4756
|
| 2017-11-07
|
20.03
|
16.4592
|
| 2017-11-06
|
20.21
|
16.6071
|
| 2017-11-03
|
20.14
|
16.5496
|
| 2017-11-02
|
21.22
|
17.4371
|
| 2017-11-01
|
20.81
|
17.1002
|
| 2017-10-31
|
20.96
|
17.2234
|
| 2017-10-30
|
20.96
|
17.2234
|
| 2017-10-27
|
21.19
|
17.4124
|
| 2017-10-26
|
20.9
|
17.1741
|
| 2017-10-25
|
20.29
|
16.6729
|
| 2017-10-24
|
20.24
|
16.6318
|
| 2017-10-23
|
19.86
|
16.3195
|
| 2017-10-20
|
20.29
|
16.6729
|
| 2017-10-19
|
20.47
|
16.8208
|
| 2017-10-18
|
20.11
|
16.525
|
| 2017-10-17
|
19.89
|
16.3442
|
| 2017-10-16
|
19.65
|
16.1469
|
| 2017-10-13
|
19.38
|
15.9251
|
| 2017-10-12
|
18.97
|
15.5882
|
| 2017-10-11
|
18.83
|
15.4731
|
| 2017-10-10
|
18.77
|
15.4238
|
| 2017-10-09
|
18.55
|
15.2431
|
| 2017-10-06
|
18.73
|
15.391
|
| 2017-10-05
|
18.85
|
15.4896
|
| 2017-10-04
|
18.65
|
15.3252
|
| 2017-10-03
|
18.8
|
15.4485
|
| 2017-10-02
|
18.76
|
15.4156
|
| 2017-09-29
|
18.69
|
15.3581
|
| 2017-09-28
|
18.77
|
15.4238
|
| 2017-09-27
|
18.65
|
15.3252
|
| 2017-09-26
|
18.4
|
15.1198
|
| 2017-09-25
|
17.73
|
14.5692
|
| 2017-09-22
|
17.87
|
14.6843
|
| 2017-09-21
|
17.6
|
14.4624
|
| 2017-09-20
|
17.64
|
14.4953
|
| 2017-09-19
|
17.46
|
14.3474
|
| 2017-09-18
|
17.19
|
14.1255
|
| 2017-09-15
|
17.3
|
14.2159
|
| 2017-09-14
|
17.07
|
14.0269
|
| 2017-09-13
|
17.11
|
14.0598
|
| 2017-09-12
|
17.35
|
14.257
|
| 2017-09-11
|
16.92
|
13.9036
|
| 2017-09-08
|
16.37
|
13.4517
|
| 2017-09-07
|
16.12
|
13.2463
|
| 2017-09-06
|
16.55
|
13.5996
|
| 2017-09-05
|
16.71
|
13.7311
|
| 2017-09-01
|
17.51
|
14.3885
|
| 2017-08-31
|
17.5
|
14.3802
|
| 2017-08-30
|
17.28
|
14.1995
|
| 2017-08-29
|
16.93
|
13.9119
|
| 2017-08-28
|
17.03
|
13.994
|
| 2017-08-25
|
17.35
|
14.257
|
| 2017-08-24
|
17.44
|
14.3309
|
| 2017-08-23
|
17.53
|
14.4049
|
| 2017-08-22
|
17.25
|
14.1748
|
| 2017-08-21
|
16.46
|
13.5256
|
| 2017-08-18
|
16.72
|
13.7393
|
| 2017-08-17
|
16.9
|
13.8872
|
| 2017-08-16
|
17.27
|
14.1888
|
| 2017-08-15
|
17.19
|
14.123
|
| 2017-08-14
|
17.27
|
14.1888
|
| 2017-08-11
|
17.09
|
14.0409
|
| 2017-08-10
|
17.24
|
14.1641
|
| 2017-08-09
|
17.76
|
14.5914
|
| 2017-08-08
|
17.45
|
14.3367
|
| 2017-08-07
|
17.68
|
14.5256
|
| 2017-08-04
|
17.57
|
14.4353
|
| 2017-08-03
|
17.42
|
14.312
|
| 2017-08-02
|
17.69
|
14.5338
|
| 2017-08-01
|
17.82
|
14.6406
|
| 2017-07-31
|
17.42
|
14.312
|
| 2017-07-28
|
17.28
|
14.197
|
| 2017-07-27
|
17.36
|
14.2627
|
| 2017-07-26
|
17.4
|
14.2956
|
| 2017-07-25
|
17.23
|
14.1559
|
| 2017-07-24
|
17.39
|
14.2874
|
| 2017-07-21
|
17.54
|
14.4106
|
| 2017-07-20
|
17.36
|
14.2627
|
| 2017-07-19
|
17.36
|
14.2627
|
| 2017-07-18
|
17.44
|
14.3284
|
| 2017-07-17
|
17.38
|
14.2791
|
| 2017-07-14
|
17.4
|
14.2956
|
| 2017-07-13
|
17.3
|
14.2134
|
| 2017-07-12
|
17.27
|
14.1888
|
| 2017-07-11
|
17.06
|
14.0162
|
| 2017-07-10
|
17.05
|
14.008
|
| 2017-07-07
|
17.1
|
14.0491
|
| 2017-07-06
|
16.99
|
13.9587
|
| 2017-07-05
|
17.15
|
14.0902
|
| 2017-07-03
|
17.05
|
14.008
|
| 2017-06-30
|
16.35
|
13.4329
|
| 2017-06-29
|
16.31
|
13.4001
|
| 2017-06-28
|
16.45
|
13.5151
|
| 2017-06-27
|
16.35
|
13.4329
|
| 2017-06-26
|
16.31
|
13.4001
|
| 2017-06-23
|
16.34
|
13.4247
|
| 2017-06-22
|
16.3
|
13.3918
|
| 2017-06-21
|
16.54
|
13.589
|
| 2017-06-20
|
16.77
|
13.778
|
| 2017-06-19
|
17.1
|
14.0491
|
| 2017-06-16
|
17
|
13.9669
|
| 2017-06-15
|
17
|
13.9669
|
| 2017-06-14
|
17.07
|
14.0245
|
| 2017-06-13
|
17.15
|
14.0902
|
| 2017-06-12
|
16.94
|
13.9177
|
| 2017-06-09
|
16.98
|
13.9505
|
| 2017-06-08
|
16.68
|
13.704
|
| 2017-06-07
|
16.36
|
13.4411
|
| 2017-06-06
|
16.16
|
13.2768
|
| 2017-06-05
|
15.91
|
13.0714
|
| 2017-06-02
|
16.29
|
13.3836
|
| 2017-06-01
|
16.41
|
13.4822
|
| 2017-05-31
|
16.06
|
13.1947
|
| 2017-05-30
|
16.35
|
13.4329
|
| 2017-05-26
|
16.55
|
13.5972
|
| 2017-05-25
|
16.37
|
13.4493
|
| 2017-05-24
|
16.59
|
13.6301
|
| 2017-05-23
|
16.6
|
13.6383
|
| 2017-05-22
|
16.51
|
13.5644
|
| 2017-05-19
|
16.46
|
13.5233
|
| 2017-05-18
|
16.59
|
13.6301
|
| 2017-05-17
|
16.79
|
13.792
|
| 2017-05-16
|
17.19
|
14.1205
|
| 2017-05-15
|
16.95
|
13.9234
|
| 2017-05-12
|
16.75
|
13.7591
|
| 2017-05-11
|
16.84
|
13.833
|
| 2017-05-10
|
16.61
|
13.6441
|
| 2017-05-09
|
16.69
|
13.7098
|
| 2017-05-08
|
16.44
|
13.5044
|
| 2017-05-05
|
16.59
|
13.6277
|
| 2017-05-04
|
16.8
|
13.8002
|
| 2017-05-03
|
16.47
|
13.5291
|
| 2017-05-02
|
16.58
|
13.6194
|
| 2017-05-01
|
16.52
|
13.5702
|
| 2017-04-28
|
16.88
|
13.8659
|
| 2017-04-27
|
17.18
|
14.1123
|
| 2017-04-26
|
19.34
|
15.8866
|
| 2017-04-25
|
18.8
|
15.443
|
| 2017-04-24
|
18.72
|
15.3773
|
| 2017-04-21
|
18.54
|
15.2295
|
| 2017-04-20
|
19.06
|
15.6566
|
| 2017-04-19
|
19.09
|
15.6813
|
| 2017-04-18
|
18.87
|
15.5005
|
| 2017-04-17
|
18.63
|
15.3034
|
| 2017-04-13
|
18.31
|
15.0405
|
| 2017-04-12
|
18.72
|
15.3773
|
| 2017-04-11
|
18.5
|
15.1966
|
| 2017-04-10
|
18.13
|
14.8927
|
| 2017-04-07
|
17.92
|
14.7202
|
| 2017-04-06
|
17.93
|
14.7284
|
| 2017-04-05
|
17.65
|
14.4984
|
| 2017-04-04
|
17.83
|
14.6462
|
| 2017-04-03
|
17.82
|
14.638
|
| 2017-03-31
|
17.96
|
14.753
|
| 2017-03-30
|
17.9
|
14.7037
|
| 2017-03-29
|
17.78
|
14.6052
|
| 2017-03-28
|
17.95
|
14.7448
|
| 2017-03-27
|
17.75
|
14.5805
|
| 2017-03-24
|
17.74
|
14.5723
|
| 2017-03-23
|
17.8
|
14.6216
|
| 2017-03-22
|
17.8
|
14.6216
|
| 2017-03-21
|
17.88
|
14.6873
|
| 2017-03-20
|
18.42
|
15.1309
|
| 2017-03-17
|
18.74
|
15.3937
|
| 2017-03-16
|
18.94
|
15.558
|
| 2017-03-15
|
18.91
|
15.5334
|
| 2017-03-14
|
18.89
|
15.517
|
| 2017-03-13
|
19.03
|
15.632
|
| 2017-03-10
|
18.72
|
15.3773
|
| 2017-03-09
|
18.59
|
15.2705
|
| 2017-03-08
|
18.43
|
15.1391
|
| 2017-03-07
|
18.52
|
15.213
|
| 2017-03-06
|
18.68
|
15.3445
|
| 2017-03-03
|
18.72
|
15.3773
|
| 2017-03-02
|
18.57
|
15.2541
|
| 2017-03-01
|
19.14
|
15.7223
|
| 2017-02-28
|
18.61
|
15.287
|
| 2017-02-27
|
18.63
|
15.3034
|
| 2017-02-24
|
18.63
|
15.3034
|
| 2017-02-23
|
18.65
|
15.3198
|
| 2017-02-22
|
18.79
|
15.4324
|
| 2017-02-21
|
18.9
|
15.5227
|
| 2017-02-17
|
19
|
15.6048
|
| 2017-02-16
|
19.3
|
15.8512
|
| 2017-02-15
|
19.57
|
16.073
|
| 2017-02-14
|
19.61
|
16.1058
|
| 2017-02-13
|
19.72
|
16.1962
|
| 2017-02-10
|
19.62
|
16.114
|
| 2017-02-09
|
19.46
|
15.9826
|
| 2017-02-08
|
18.98
|
15.5884
|
| 2017-02-07
|
18.96
|
15.572
|
| 2017-02-06
|
19.09
|
15.6788
|
| 2017-02-03
|
19.11
|
15.6952
|
| 2017-02-02
|
18.68
|
15.342
|
| 2017-02-01
|
18.94
|
15.5556
|
| 2017-01-31
|
18.4
|
15.1121
|
| 2017-01-30
|
18.14
|
14.8985
|
| 2017-01-27
|
18.14
|
14.8985
|
| 2017-01-26
|
18.43
|
15.1367
|
| 2017-01-25
|
18.45
|
15.1531
|
| 2017-01-24
|
18.27
|
15.0053
|
| 2017-01-23
|
18.14
|
14.8985
|
| 2017-01-20
|
18.33
|
15.0546
|
| 2017-01-19
|
18.23
|
14.9724
|
| 2017-01-18
|
18.16
|
14.9149
|
| 2017-01-17
|
17.71
|
14.5453
|
| 2017-01-13
|
17.93
|
14.726
|
| 2017-01-12
|
17.88
|
14.685
|
| 2017-01-11
|
17.89
|
14.6932
|
| 2017-01-10
|
17.73
|
14.5618
|
| 2017-01-09
|
17.36
|
14.2579
|
| 2017-01-06
|
18.2
|
14.9478
|
| 2017-01-05
|
18.22
|
14.9642
|
| 2017-01-04
|
18.66
|
15.3256
|
| 2017-01-03
|
18.11
|
14.8739
|
| 2016-12-30
|
17.98
|
14.7671
|
| 2016-12-29
|
18.06
|
14.8328
|
| 2016-12-28
|
18.09
|
14.8574
|
| 2016-12-27
|
18.31
|
15.0381
|
| 2016-12-23
|
18.28
|
15.0135
|
| 2016-12-22
|
18.08
|
14.8492
|
| 2016-12-21
|
17.95
|
14.7425
|
| 2016-12-20
|
17.98
|
14.7671
|
| 2016-12-19
|
17.67
|
14.5125
|
| 2016-12-16
|
17.58
|
14.4386
|
| 2016-12-15
|
17.52
|
14.3893
|
| 2016-12-14
|
17.34
|
14.2415
|
| 2016-12-13
|
17.44
|
14.3236
|
| 2016-12-12
|
17.36
|
14.2579
|
| 2016-12-09
|
16.87
|
13.8555
|
| 2016-12-08
|
16.08
|
13.2066
|
| 2016-12-07
|
15.34
|
12.5989
|
| 2016-12-06
|
15.16
|
12.451
|
| 2016-12-05
|
15
|
12.3196
|
| 2016-12-02
|
14.89
|
12.2293
|
| 2016-12-01
|
14.89
|
12.2293
|
| 2016-11-30
|
14.56
|
11.9582
|
| 2016-11-29
|
14.65
|
12.0322
|
| 2016-11-28
|
14.54
|
11.9418
|
| 2016-11-25
|
14.53
|
11.9336
|
| 2016-11-23
|
14.55
|
11.95
|
| 2016-11-22
|
14.48
|
11.8925
|
| 2016-11-21
|
14.71
|
12.0814
|
| 2016-11-18
|
14.67
|
12.0486
|
| 2016-11-17
|
14.77
|
12.1307
|
| 2016-11-16
|
14.61
|
11.9968
|
| 2016-11-15
|
14.3
|
11.7423
|
| 2016-11-14
|
14.23
|
11.6848
|
| 2016-11-11
|
14.38
|
11.808
|
| 2016-11-10
|
14.25
|
11.7012
|
| 2016-11-09
|
13.77
|
11.3071
|
| 2016-11-08
|
13.57
|
11.1429
|
| 2016-11-07
|
13.68
|
11.2332
|
| 2016-11-04
|
13.21
|
10.8472
|
| 2016-11-03
|
12.99
|
10.6666
|
| 2016-11-02
|
13.09
|
10.7487
|
| 2016-11-01
|
13.23
|
10.8637
|
| 2016-10-31
|
13.59
|
11.1593
|
| 2016-10-28
|
13.7
|
11.2496
|
| 2016-10-27
|
13.92
|
11.4303
|
| 2016-10-26
|
14.35
|
11.7833
|
| 2016-10-25
|
14.36
|
11.7915
|
| 2016-10-24
|
14.65
|
12.0297
|
| 2016-10-21
|
14.45
|
11.8655
|
| 2016-10-20
|
14.48
|
11.8901
|
| 2016-10-19
|
14.54
|
11.9394
|
| 2016-10-18
|
14.47
|
11.8819
|
| 2016-10-17
|
13.93
|
11.4385
|
| 2016-10-14
|
13.74
|
11.2824
|
| 2016-10-13
|
13.64
|
11.2003
|
| 2016-10-12
|
13.79
|
11.3235
|
| 2016-10-11
|
13.38
|
10.9868
|
| 2016-10-10
|
13.37
|
10.9786
|
| 2016-10-07
|
13.19
|
10.8308
|
| 2016-10-06
|
13.27
|
10.8965
|
| 2016-10-05
|
13.46
|
11.0525
|
| 2016-10-04
|
13.5
|
11.0854
|
| 2016-10-03
|
13.48
|
11.0689
|
| 2016-09-30
|
13.55
|
11.1264
|
| 2016-09-29
|
13.53
|
11.11
|
| 2016-09-28
|
13.74
|
11.2824
|
| 2016-09-27
|
13.55
|
11.1264
|
| 2016-09-26
|
13.52
|
11.1018
|
| 2016-09-23
|
13.74
|
11.2824
|
| 2016-09-22
|
13.8
|
11.3317
|
| 2016-09-21
|
13.69
|
11.2414
|
| 2016-09-20
|
13.53
|
11.11
|
| 2016-09-19
|
13.55
|
11.1264
|
| 2016-09-16
|
13.44
|
11.0361
|
| 2016-09-15
|
13.51
|
11.0936
|
| 2016-09-14
|
13.43
|
11.0279
|
| 2016-09-13
|
13.47
|
11.0607
|
| 2016-09-12
|
13.83
|
11.3563
|
| 2016-09-09
|
13.66
|
11.2167
|
| 2016-09-08
|
14.04
|
11.5288
|
| 2016-09-07
|
13.92
|
11.4303
|
| 2016-09-06
|
13.83
|
11.3563
|
| 2016-09-02
|
13.96
|
11.4631
|
| 2016-09-01
|
13.84
|
11.3646
|
| 2016-08-31
|
13.71
|
11.2578
|
| 2016-08-30
|
13.77
|
11.3071
|
| 2016-08-29
|
13.72
|
11.266
|
| 2016-08-26
|
13.6
|
11.1675
|
| 2016-08-25
|
13.58
|
11.1511
|
| 2016-08-24
|
13.58
|
11.1511
|
| 2016-08-23
|
13.6
|
11.1675
|
| 2016-08-22
|
13.5
|
11.0854
|
| 2016-08-19
|
13.46
|
11.0525
|
| 2016-08-18
|
13.54
|
11.1182
|
| 2016-08-17
|
13.33
|
10.9433
|
| 2016-08-16
|
13.41
|
11.009
|
| 2016-08-15
|
13.47
|
11.0582
|
| 2016-08-12
|
13.18
|
10.8202
|
| 2016-08-11
|
12.85
|
10.5493
|
| 2016-08-10
|
12.71
|
10.4343
|
| 2016-08-09
|
12.95
|
10.6314
|
| 2016-08-08
|
13
|
10.6724
|
| 2016-08-05
|
12.91
|
10.5985
|
| 2016-08-04
|
12.7
|
10.4261
|
| 2016-08-03
|
12.73
|
10.4507
|
| 2016-08-02
|
12.52
|
10.2783
|
| 2016-08-01
|
12.73
|
10.4507
|
| 2016-07-29
|
12.9
|
10.5903
|
| 2016-07-28
|
12.72
|
10.4425
|
| 2016-07-27
|
12.33
|
10.1224
|
| 2016-07-26
|
12.36
|
10.147
|
| 2016-07-25
|
12.21
|
10.0238
|
| 2016-07-22
|
11.97
|
9.8268
|
| 2016-07-21
|
11.97
|
9.8268
|
| 2016-07-20
|
12.01
|
9.8597
|
| 2016-07-19
|
12.12
|
9.95
|
| 2016-07-18
|
11.98
|
9.835
|
| 2016-07-15
|
12.02
|
9.8679
|
| 2016-07-14
|
12.12
|
9.95
|
| 2016-07-13
|
11.73
|
9.6298
|
| 2016-07-12
|
11.69
|
9.5969
|
| 2016-07-11
|
11.3
|
9.2768
|
| 2016-07-08
|
10.97
|
9.0059
|
| 2016-07-07
|
10.59
|
8.6939
|
| 2016-07-06
|
10.47
|
8.5954
|
| 2016-07-05
|
9.88
|
8.111
|