Quálitas — snapshot (as of 2026-07-05T06:32:48Z)
| Metric
|
Value
|
| Price
|
MXN 179
|
| Previous close
|
MXN 178.89
|
| Open
|
MXN 179.78
|
| Day high
|
MXN 181.99
|
| Day low
|
MXN 177.3
|
| Volume
|
262,145
|
| Market cap
|
MXN 70.6 bn
|
| P/E (trailing)
|
15.7
|
| P/E (forward)
|
11.01
|
| Price / book
|
2.63
|
| Dividend yield
|
7.8%
|
| Beta
|
-0.05
|
| 52-week high
|
MXN 196.35
|
| 52-week low
|
MXN 155.74
|
| Exchange
|
MEX
|
| Target (mean)
|
MXN 181.91
|
| Target (median)
|
MXN 180
|
| Target (high)
|
MXN 212
|
| Target (low)
|
MXN 156
|
| # analysts
|
11
|
| Recommendation
|
none
|
Quálitas — daily price history (MXN), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
179.53
|
179.53
|
| 2026-07-02
|
179.11
|
179.11
|
| 2026-07-01
|
180.09
|
180.09
|
| 2026-06-30
|
175.29
|
175.29
|
| 2026-06-29
|
177.07
|
177.07
|
| 2026-06-26
|
175
|
175
|
| 2026-06-25
|
175.96
|
175.96
|
| 2026-06-24
|
173.69
|
173.69
|
| 2026-06-23
|
173.55
|
173.55
|
| 2026-06-22
|
173.07
|
173.07
|
| 2026-06-19
|
177.19
|
177.19
|
| 2026-06-18
|
174.91
|
174.91
|
| 2026-06-17
|
175.13
|
175.13
|
| 2026-06-16
|
171.18
|
171.18
|
| 2026-06-15
|
170.88
|
170.88
|
| 2026-06-12
|
171.28
|
171.28
|
| 2026-06-11
|
169.6
|
169.6
|
| 2026-06-10
|
167.07
|
167.07
|
| 2026-06-09
|
167.74
|
167.74
|
| 2026-06-08
|
170.04
|
170.04
|
| 2026-06-05
|
170.2
|
170.2
|
| 2026-06-04
|
171.77
|
171.77
|
| 2026-06-03
|
172.8
|
172.8
|
| 2026-06-02
|
176.98
|
176.98
|
| 2026-06-01
|
177.78
|
177.78
|
| 2026-05-29
|
174.9
|
174.9
|
| 2026-05-28
|
174.87
|
174.87
|
| 2026-05-27
|
177.58
|
177.58
|
| 2026-05-26
|
173.2
|
173.2
|
| 2026-05-25
|
168.61
|
168.61
|
| 2026-05-22
|
170.78
|
170.78
|
| 2026-05-21
|
168.86
|
168.86
|
| 2026-05-20
|
170.89
|
170.89
|
| 2026-05-19
|
168.61
|
168.61
|
| 2026-05-18
|
166.67
|
166.67
|
| 2026-05-15
|
164.38
|
164.38
|
| 2026-05-14
|
162.42
|
162.42
|
| 2026-05-13
|
164
|
164
|
| 2026-05-12
|
165.03
|
165.03
|
| 2026-05-11
|
171.99
|
167.49
|
| 2026-05-08
|
169.61
|
165.1723
|
| 2026-05-07
|
172.11
|
167.6069
|
| 2026-05-06
|
174.42
|
169.8564
|
| 2026-05-05
|
171.99
|
167.49
|
| 2026-05-04
|
173.27
|
168.7365
|
| 2026-04-30
|
174.68
|
170.1096
|
| 2026-04-29
|
171.28
|
166.7986
|
| 2026-04-28
|
176.29
|
171.6775
|
| 2026-04-27
|
177.33
|
172.6903
|
| 2026-04-24
|
182.54
|
177.764
|
| 2026-04-23
|
181.32
|
176.5759
|
| 2026-04-21
|
176.57
|
171.9502
|
| 2026-04-20
|
176.23
|
171.6191
|
| 2026-04-17
|
179.11
|
174.4237
|
| 2026-04-16
|
165.25
|
160.9263
|
| 2026-04-15
|
164.02
|
159.7285
|
| 2026-04-14
|
165.75
|
161.4133
|
| 2026-04-13
|
165.9
|
161.5593
|
| 2026-04-10
|
167.12
|
162.7474
|
| 2026-04-09
|
165.22
|
160.8971
|
| 2026-04-08
|
166.51
|
162.1534
|
| 2026-04-07
|
167.82
|
163.4291
|
| 2026-04-06
|
168.34
|
163.9355
|
| 2026-04-01
|
170.62
|
166.1558
|
| 2026-03-31
|
171.98
|
167.4803
|
| 2026-03-30
|
169.32
|
164.8899
|
| 2026-03-27
|
165.4
|
161.0724
|
| 2026-03-26
|
173.41
|
168.8728
|
| 2026-03-25
|
174.23
|
169.6714
|
| 2026-03-24
|
169.29
|
164.8606
|
| 2026-03-23
|
165.92
|
161.5788
|
| 2026-03-20
|
163.26
|
158.9884
|
| 2026-03-19
|
165.46
|
161.1309
|
| 2026-03-18
|
167.96
|
163.5654
|
| 2026-03-17
|
165.64
|
161.3062
|
| 2026-03-13
|
164.79
|
160.4784
|
| 2026-03-12
|
164.13
|
159.8357
|
| 2026-03-11
|
164.66
|
160.3518
|
| 2026-03-10
|
164.28
|
159.9817
|
| 2026-03-09
|
170.35
|
165.8929
|
| 2026-03-06
|
166.82
|
162.4553
|
| 2026-03-05
|
166.33
|
161.9781
|
| 2026-03-04
|
168.62
|
164.2082
|
| 2026-03-03
|
161.5
|
157.2745
|
| 2026-03-02
|
164.7
|
160.3907
|
| 2026-02-27
|
168
|
163.6044
|
| 2026-02-26
|
166
|
161.6567
|
| 2026-02-25
|
166.05
|
161.7054
|
| 2026-02-24
|
168.07
|
163.6726
|
| 2026-02-23
|
170.17
|
165.7176
|
| 2026-02-20
|
172.26
|
167.7529
|
| 2026-02-19
|
175
|
170.4212
|
| 2026-02-18
|
173.25
|
168.717
|
| 2026-02-17
|
174.04
|
169.4864
|
| 2026-02-16
|
171.25
|
166.7694
|
| 2026-02-13
|
171.79
|
167.2952
|
| 2026-02-12
|
169.96
|
165.5131
|
| 2026-02-11
|
170
|
165.5521
|
| 2026-02-10
|
169.52
|
165.0846
|
| 2026-02-09
|
170.4
|
165.9416
|
| 2026-02-06
|
169.8
|
165.3573
|
| 2026-02-05
|
165.01
|
160.6926
|
| 2026-02-04
|
164.01
|
159.7188
|
| 2026-02-03
|
163.64
|
159.3585
|
| 2026-01-30
|
162.72
|
158.4626
|
| 2026-01-29
|
161.5
|
157.2745
|
| 2026-01-28
|
170.84
|
166.3701
|
| 2026-01-27
|
168.04
|
163.6433
|
| 2026-01-26
|
170.61
|
166.1461
|
| 2026-01-23
|
167.89
|
163.4973
|
| 2026-01-22
|
170
|
165.5521
|
| 2026-01-21
|
178.27
|
173.6057
|
| 2026-01-20
|
173.57
|
169.0287
|
| 2026-01-19
|
175.09
|
170.5089
|
| 2026-01-16
|
175.67
|
171.0737
|
| 2026-01-15
|
175.21
|
170.6258
|
| 2026-01-14
|
173.98
|
169.4279
|
| 2026-01-13
|
175.55
|
170.9569
|
| 2026-01-12
|
179.01
|
174.3263
|
| 2026-01-09
|
179.8
|
175.0957
|
| 2026-01-08
|
174.64
|
170.0707
|
| 2026-01-07
|
175.18
|
170.5965
|
| 2026-01-06
|
177.1
|
172.4663
|
| 2026-01-05
|
188.53
|
183.5972
|
| 2026-01-02
|
187.17
|
182.2728
|
| 2025-12-31
|
186.09
|
181.2211
|
| 2025-12-30
|
187
|
182.1073
|
| 2025-12-29
|
191.09
|
186.0903
|
| 2025-12-26
|
187.99
|
183.0714
|
| 2025-12-24
|
189.51
|
184.5516
|
| 2025-12-23
|
189.66
|
184.6977
|
| 2025-12-22
|
184.64
|
179.809
|
| 2025-12-19
|
179.92
|
175.2125
|
| 2025-12-18
|
176.27
|
171.658
|
| 2025-12-17
|
178.01
|
173.3525
|
| 2025-12-16
|
177.44
|
172.7974
|
| 2025-12-15
|
174.62
|
170.0512
|
| 2025-12-11
|
177.33
|
172.6903
|
| 2025-12-10
|
179.24
|
174.5503
|
| 2025-12-09
|
180.49
|
175.7676
|
| 2025-12-08
|
179.78
|
175.0762
|
| 2025-12-05
|
175.37
|
170.7816
|
| 2025-12-04
|
179.43
|
174.7353
|
| 2025-12-03
|
173.55
|
169.0092
|
| 2025-12-02
|
176.42
|
171.8041
|
| 2025-12-01
|
181.04
|
176.3032
|
| 2025-11-28
|
182.72
|
177.9393
|
| 2025-11-27
|
181.31
|
176.5661
|
| 2025-11-26
|
180.8
|
176.0695
|
| 2025-11-25
|
186.99
|
182.0975
|
| 2025-11-24
|
182
|
177.2381
|
| 2025-11-21
|
174.52
|
169.9538
|
| 2025-11-20
|
173.89
|
169.3403
|
| 2025-11-19
|
171.67
|
167.1784
|
| 2025-11-18
|
176.41
|
171.7944
|
| 2025-11-14
|
174.76
|
170.1875
|
| 2025-11-13
|
172
|
167.4997
|
| 2025-11-12
|
179.5
|
174.8035
|
| 2025-11-11
|
179
|
174.3166
|
| 2025-11-10
|
180.34
|
175.6215
|
| 2025-11-07
|
180.47
|
175.7481
|
| 2025-11-06
|
179.1
|
174.414
|
| 2025-11-05
|
182.9
|
173.2454
|
| 2025-11-04
|
175.06
|
165.8192
|
| 2025-11-03
|
172.72
|
163.6027
|
| 2025-10-31
|
168.56
|
159.6623
|
| 2025-10-30
|
176.15
|
166.8517
|
| 2025-10-29
|
172.87
|
163.7448
|
| 2025-10-28
|
173.47
|
164.3131
|
| 2025-10-27
|
170
|
161.0263
|
| 2025-10-24
|
166.69
|
157.891
|
| 2025-10-23
|
165.15
|
156.4323
|
| 2025-10-22
|
165.18
|
156.4607
|
| 2025-10-21
|
157
|
148.7125
|
| 2025-10-20
|
157
|
148.7125
|
| 2025-10-17
|
162.35
|
153.7801
|
| 2025-10-16
|
169.39
|
160.4485
|
| 2025-10-15
|
171.42
|
162.3714
|
| 2025-10-14
|
164.51
|
155.8261
|
| 2025-10-13
|
169.98
|
161.0074
|
| 2025-10-10
|
174.23
|
165.033
|
| 2025-10-09
|
174.84
|
165.6108
|
| 2025-10-08
|
175.9
|
166.6149
|
| 2025-10-07
|
170.05
|
161.0737
|
| 2025-10-06
|
168.52
|
159.6244
|
| 2025-10-03
|
169
|
160.0791
|
| 2025-10-02
|
166
|
157.2375
|
| 2025-10-01
|
162.43
|
153.8559
|
| 2025-09-30
|
166.98
|
158.1657
|
| 2025-09-29
|
165.99
|
157.228
|
| 2025-09-26
|
170.9
|
161.8788
|
| 2025-09-25
|
167.82
|
158.9614
|
| 2025-09-24
|
165.71
|
156.9628
|
| 2025-09-23
|
164.11
|
155.4472
|
| 2025-09-22
|
165.51
|
156.7733
|
| 2025-09-19
|
162.03
|
153.477
|
| 2025-09-18
|
161.01
|
152.5109
|
| 2025-09-17
|
161.2
|
152.6908
|
| 2025-09-15
|
167.58
|
158.7341
|
| 2025-09-12
|
171.5
|
162.4471
|
| 2025-09-11
|
173.01
|
163.8774
|
| 2025-09-10
|
168
|
159.1319
|
| 2025-09-09
|
175.64
|
166.3686
|
| 2025-09-08
|
179.66
|
170.1764
|
| 2025-09-05
|
173.61
|
164.4458
|
| 2025-09-04
|
171.12
|
162.0872
|
| 2025-09-03
|
170
|
161.0263
|
| 2025-09-02
|
170.49
|
161.4904
|
| 2025-09-01
|
170
|
161.0263
|
| 2025-08-29
|
168.21
|
159.3308
|
| 2025-08-28
|
170.14
|
161.1589
|
| 2025-08-27
|
167.31
|
158.4783
|
| 2025-08-26
|
167.05
|
158.232
|
| 2025-08-25
|
168.65
|
159.7476
|
| 2025-08-22
|
171.35
|
162.3051
|
| 2025-08-21
|
173.5
|
164.3416
|
| 2025-08-20
|
173.9
|
164.7204
|
| 2025-08-19
|
170.24
|
161.2536
|
| 2025-08-18
|
167.05
|
158.232
|
| 2025-08-15
|
168.78
|
159.8707
|
| 2025-08-14
|
168.57
|
159.6718
|
| 2025-08-13
|
171.04
|
162.0114
|
| 2025-08-12
|
171.35
|
162.3051
|
| 2025-08-11
|
166.74
|
157.9384
|
| 2025-08-08
|
166.26
|
157.4837
|
| 2025-08-07
|
167.69
|
158.8382
|
| 2025-08-06
|
168.75
|
159.8423
|
| 2025-08-05
|
168.27
|
159.3876
|
| 2025-08-04
|
168.5
|
159.6055
|
| 2025-08-01
|
168.6
|
159.7002
|
| 2025-07-31
|
170.95
|
161.9262
|
| 2025-07-30
|
177.01
|
167.6663
|
| 2025-07-29
|
181.35
|
171.7772
|
| 2025-07-28
|
174.99
|
165.7529
|
| 2025-07-25
|
172.97
|
163.8395
|
| 2025-07-24
|
172.81
|
163.688
|
| 2025-07-23
|
169
|
160.0791
|
| 2025-07-22
|
171.45
|
162.3998
|
| 2025-07-21
|
175.01
|
165.7719
|
| 2025-07-18
|
192.87
|
182.6891
|
| 2025-07-17
|
189.79
|
179.7717
|
| 2025-07-16
|
185.5
|
175.7081
|
| 2025-07-15
|
188.5
|
178.5498
|
| 2025-07-14
|
191.9
|
181.7703
|
| 2025-07-11
|
192.95
|
182.7649
|
| 2025-07-10
|
193.21
|
183.0111
|
| 2025-07-09
|
196.01
|
185.6633
|
| 2025-07-08
|
193.6
|
183.3806
|
| 2025-07-07
|
190.8
|
180.7284
|
| 2025-07-04
|
190.83
|
180.7568
|
| 2025-07-03
|
185.86
|
176.0491
|
| 2025-07-02
|
187.97
|
178.0477
|
| 2025-07-01
|
191.99
|
181.8555
|
| 2025-06-30
|
192.89
|
182.708
|
| 2025-06-27
|
190.29
|
180.2453
|
| 2025-06-26
|
192.9
|
182.7175
|
| 2025-06-25
|
190.78
|
180.7094
|
| 2025-06-24
|
194
|
183.7594
|
| 2025-06-23
|
191
|
180.9178
|
| 2025-06-20
|
189.54
|
179.5349
|
| 2025-06-19
|
193.5
|
183.2858
|
| 2025-06-18
|
193.92
|
183.6837
|
| 2025-06-17
|
197.53
|
187.1031
|
| 2025-06-16
|
202.61
|
191.9149
|
| 2025-06-13
|
202.21
|
191.5361
|
| 2025-06-12
|
213.01
|
201.766
|
| 2025-06-11
|
208.13
|
197.1436
|
| 2025-06-10
|
209.05
|
198.015
|
| 2025-06-09
|
205.62
|
194.7661
|
| 2025-06-06
|
210.27
|
199.1706
|
| 2025-06-05
|
202.38
|
191.6971
|
| 2025-06-04
|
208.71
|
197.6929
|
| 2025-06-03
|
209.35
|
198.2992
|
| 2025-06-02
|
205
|
194.1788
|
| 2025-05-30
|
208.01
|
197.0299
|
| 2025-05-29
|
213.7
|
202.4195
|
| 2025-05-28
|
214.41
|
203.0921
|
| 2025-05-27
|
219.27
|
207.6955
|
| 2025-05-26
|
210
|
198.9149
|
| 2025-05-23
|
212.72
|
201.4913
|
| 2025-05-22
|
207.31
|
196.3669
|
| 2025-05-21
|
219.89
|
208.2828
|
| 2025-05-20
|
218.12
|
206.6062
|
| 2025-05-19
|
219.12
|
207.5534
|
| 2025-05-16
|
218.15
|
206.6346
|
| 2025-05-15
|
221.69
|
209.9878
|
| 2025-05-14
|
219.8
|
208.1976
|
| 2025-05-13
|
219.06
|
207.4966
|
| 2025-05-12
|
219.51
|
207.9229
|
| 2025-05-09
|
222.39
|
210.6508
|
| 2025-05-08
|
217.01
|
205.5548
|
| 2025-05-07
|
234.54
|
217.4234
|
| 2025-05-06
|
230.32
|
213.5114
|
| 2025-05-05
|
216.69
|
200.8761
|
| 2025-05-02
|
219.99
|
203.9353
|
| 2025-04-30
|
216.95
|
201.1171
|
| 2025-04-29
|
214.86
|
199.1796
|
| 2025-04-28
|
215.37
|
199.6524
|
| 2025-04-25
|
209.75
|
194.4426
|
| 2025-04-24
|
205.2
|
190.2246
|
| 2025-04-23
|
202.01
|
187.2674
|
| 2025-04-22
|
184.9
|
171.4061
|
| 2025-04-21
|
180.17
|
167.0213
|
| 2025-04-16
|
178.9
|
165.844
|
| 2025-04-15
|
177.72
|
164.7501
|
| 2025-04-14
|
176
|
163.1556
|
| 2025-04-11
|
173.6
|
160.9308
|
| 2025-04-10
|
178.81
|
165.7605
|
| 2025-04-09
|
179.94
|
166.8081
|
| 2025-04-08
|
175.7
|
162.8775
|
| 2025-04-07
|
174
|
161.3016
|
| 2025-04-04
|
174
|
161.3016
|
| 2025-04-03
|
183
|
169.6448
|
| 2025-04-02
|
178.64
|
165.603
|
| 2025-04-01
|
178.33
|
165.3156
|
| 2025-03-31
|
177.9
|
164.917
|
| 2025-03-28
|
176.47
|
163.5913
|
| 2025-03-27
|
176.44
|
163.5635
|
| 2025-03-26
|
176.7
|
163.8045
|
| 2025-03-25
|
176.06
|
163.2112
|
| 2025-03-24
|
173.39
|
160.7361
|
| 2025-03-21
|
175.06
|
162.2842
|
| 2025-03-20
|
176.5
|
163.6191
|
| 2025-03-19
|
174.65
|
161.9041
|
| 2025-03-18
|
177.72
|
164.7501
|
| 2025-03-14
|
176.77
|
163.8694
|
| 2025-03-13
|
174.68
|
161.932
|
| 2025-03-12
|
175.85
|
163.0166
|
| 2025-03-11
|
175.49
|
162.6828
|
| 2025-03-10
|
175.34
|
162.5438
|
| 2025-03-07
|
178.5
|
165.4732
|
| 2025-03-06
|
181.08
|
167.8649
|
| 2025-03-05
|
179.6
|
166.4929
|
| 2025-03-04
|
186.37
|
172.7688
|
| 2025-03-03
|
184
|
170.5718
|
| 2025-02-28
|
197.4
|
182.9939
|
| 2025-02-27
|
199.96
|
185.367
|
| 2025-02-26
|
201.25
|
186.5629
|
| 2025-02-25
|
195.6
|
181.3252
|
| 2025-02-24
|
196.33
|
182.002
|
| 2025-02-21
|
186.65
|
173.0284
|
| 2025-02-20
|
193
|
178.915
|
| 2025-02-19
|
198.6
|
184.1063
|
| 2025-02-18
|
203.48
|
188.6301
|
| 2025-02-17
|
200.22
|
185.6081
|
| 2025-02-14
|
196.89
|
182.5211
|
| 2025-02-13
|
200.15
|
185.5432
|
| 2025-02-12
|
195.8
|
181.5106
|
| 2025-02-11
|
189.99
|
176.1246
|
| 2025-02-10
|
188.25
|
174.5116
|
| 2025-02-07
|
186.97
|
173.325
|
| 2025-02-06
|
177.67
|
164.7038
|
| 2025-02-05
|
188.01
|
174.2892
|
| 2025-02-04
|
175.61
|
162.7941
|
| 2025-01-31
|
172.55
|
159.9574
|
| 2025-01-30
|
173.95
|
161.2552
|
| 2025-01-29
|
173.21
|
160.5692
|
| 2025-01-28
|
172.95
|
160.3282
|
| 2025-01-27
|
177.78
|
164.8057
|
| 2025-01-24
|
176.63
|
163.7396
|
| 2025-01-23
|
174.46
|
161.728
|
| 2025-01-22
|
176.07
|
163.2205
|
| 2025-01-21
|
172
|
159.4475
|
| 2025-01-20
|
172.49
|
159.9018
|
| 2025-01-17
|
170.77
|
158.3073
|
| 2025-01-16
|
173.5
|
160.8381
|
| 2025-01-15
|
170.24
|
157.816
|
| 2025-01-14
|
163.14
|
151.2341
|
| 2025-01-13
|
163.5
|
151.5679
|
| 2025-01-10
|
162.94
|
151.0487
|
| 2025-01-09
|
166.74
|
154.5714
|
| 2025-01-08
|
163.95
|
151.985
|
| 2025-01-07
|
163
|
151.1044
|
| 2025-01-06
|
164.5
|
152.4949
|
| 2025-01-03
|
165.19
|
153.1345
|
| 2025-01-02
|
169.64
|
157.2598
|
| 2024-12-31
|
174.5
|
161.7651
|
| 2024-12-30
|
169.27
|
156.9168
|
| 2024-12-27
|
166.7
|
154.5343
|
| 2024-12-26
|
169.2
|
156.8519
|
| 2024-12-24
|
170.94
|
158.4649
|
| 2024-12-23
|
165.57
|
153.4868
|
| 2024-12-20
|
167.07
|
154.8773
|
| 2024-12-19
|
163.34
|
151.4195
|
| 2024-12-18
|
168.02
|
155.758
|
| 2024-12-17
|
165.51
|
153.4312
|
| 2024-12-16
|
161.63
|
149.8344
|
| 2024-12-13
|
163.92
|
151.9572
|
| 2024-12-11
|
171.92
|
159.3734
|
| 2024-12-10
|
172.88
|
160.2633
|
| 2024-12-09
|
179.34
|
166.2519
|
| 2024-12-06
|
174.99
|
162.2193
|
| 2024-12-05
|
169.54
|
157.1671
|
| 2024-12-04
|
166.74
|
154.5714
|
| 2024-12-03
|
160.4
|
148.6941
|
| 2024-12-02
|
157.29
|
145.8111
|
| 2024-11-29
|
153.37
|
142.1771
|
| 2024-11-28
|
147.99
|
137.1898
|
| 2024-11-27
|
145.28
|
134.6776
|
| 2024-11-26
|
141.32
|
131.0066
|
| 2024-11-25
|
144.89
|
134.316
|
| 2024-11-22
|
144.85
|
134.2789
|
| 2024-11-21
|
142.67
|
132.258
|
| 2024-11-20
|
142.58
|
132.1746
|
| 2024-11-19
|
140.63
|
130.3669
|
| 2024-11-15
|
143.1
|
132.6566
|
| 2024-11-14
|
143.5
|
133.0275
|
| 2024-11-13
|
142.58
|
132.1746
|
| 2024-11-12
|
138.17
|
128.0864
|
| 2024-11-11
|
133.78
|
124.0168
|
| 2024-11-08
|
133.13
|
123.4143
|
| 2024-11-07
|
133.95
|
124.1744
|
| 2024-11-06
|
136.15
|
126.2138
|
| 2024-11-05
|
131.31
|
121.7271
|
| 2024-11-04
|
135.37
|
125.4908
|
| 2024-11-01
|
136.98
|
126.9833
|
| 2024-10-31
|
139.05
|
128.9022
|
| 2024-10-30
|
140.3
|
130.061
|
| 2024-10-29
|
138.89
|
128.7539
|
| 2024-10-28
|
138.31
|
128.2162
|
| 2024-10-25
|
142.12
|
131.7482
|
| 2024-10-24
|
135.62
|
125.7225
|
| 2024-10-23
|
137.23
|
127.215
|
| 2024-10-22
|
143.41
|
132.944
|
| 2024-10-21
|
149.97
|
139.0253
|
| 2024-10-18
|
151.79
|
140.7124
|
| 2024-10-17
|
153.64
|
142.4274
|
| 2024-10-16
|
151.01
|
139.9894
|
| 2024-10-15
|
149.05
|
138.1724
|
| 2024-10-14
|
149.47
|
138.5618
|
| 2024-10-11
|
154.07
|
142.8261
|
| 2024-10-10
|
152.93
|
141.7692
|
| 2024-10-09
|
151.48
|
140.4251
|
| 2024-10-08
|
148.74
|
137.885
|
| 2024-10-07
|
146.7
|
135.9939
|
| 2024-10-04
|
150.63
|
139.6371
|
| 2024-10-03
|
149.65
|
138.7286
|
| 2024-10-02
|
145.75
|
135.1133
|
| 2024-09-30
|
154
|
142.7612
|
| 2024-09-27
|
156.63
|
145.1992
|
| 2024-09-26
|
158.54
|
146.9698
|
| 2024-09-25
|
156.5
|
145.0787
|
| 2024-09-24
|
165.54
|
153.459
|
| 2024-09-23
|
160.04
|
148.3604
|
| 2024-09-20
|
157.09
|
145.6257
|
| 2024-09-19
|
158.39
|
146.8308
|
| 2024-09-18
|
155.15
|
143.8272
|
| 2024-09-17
|
156
|
144.6152
|
| 2024-09-13
|
159.76
|
148.1008
|
| 2024-09-12
|
156.75
|
145.3105
|
| 2024-09-11
|
152.73
|
141.5838
|
| 2024-09-10
|
151.81
|
140.731
|
| 2024-09-09
|
151.77
|
140.6939
|
| 2024-09-06
|
153.09
|
141.9176
|
| 2024-09-05
|
153.72
|
142.5016
|
| 2024-09-04
|
156.42
|
145.0046
|
| 2024-09-03
|
155.59
|
144.2351
|
| 2024-09-02
|
155.1
|
143.7809
|
| 2024-08-30
|
157.74
|
146.2282
|
| 2024-08-29
|
157.67
|
146.1633
|
| 2024-08-28
|
155.25
|
143.9199
|
| 2024-08-27
|
156.06
|
144.6708
|
| 2024-08-26
|
157.62
|
146.117
|
| 2024-08-23
|
155.48
|
144.1332
|
| 2024-08-22
|
155.69
|
144.3279
|
| 2024-08-21
|
160.73
|
149
|
| 2024-08-20
|
165.12
|
153.0696
|
| 2024-08-19
|
164.24
|
152.2539
|
| 2024-08-16
|
164.8
|
152.773
|
| 2024-08-15
|
166.52
|
154.3675
|
| 2024-08-14
|
168.15
|
155.8785
|
| 2024-08-13
|
165.01
|
152.9677
|
| 2024-08-12
|
165.39
|
153.3199
|
| 2024-08-09
|
169.67
|
157.2876
|
| 2024-08-08
|
166.05
|
153.9318
|
| 2024-08-07
|
168.01
|
155.7487
|
| 2024-08-06
|
165
|
152.9584
|
| 2024-08-05
|
163.4
|
151.4752
|
| 2024-08-02
|
166.38
|
154.2377
|
| 2024-08-01
|
171.37
|
158.8635
|
| 2024-07-31
|
171.98
|
159.429
|
| 2024-07-30
|
163.84
|
151.883
|
| 2024-07-29
|
167.59
|
155.3594
|
| 2024-07-26
|
166.24
|
154.1079
|
| 2024-07-25
|
162.12
|
150.2886
|
| 2024-07-24
|
167.89
|
155.6375
|
| 2024-07-23
|
163.65
|
151.7069
|
| 2024-07-22
|
163.9
|
151.9387
|
| 2024-07-19
|
161.65
|
149.8529
|
| 2024-07-18
|
167.76
|
155.517
|
| 2024-07-17
|
169.28
|
156.926
|
| 2024-07-16
|
166.68
|
154.5158
|
| 2024-07-15
|
170
|
157.5935
|
| 2024-07-12
|
175.5
|
162.6921
|
| 2024-07-11
|
174.32
|
161.5982
|
| 2024-07-10
|
181.37
|
168.1337
|
| 2024-07-09
|
185.3
|
171.7769
|
| 2024-07-08
|
184.16
|
170.7201
|
| 2024-07-05
|
181.55
|
168.3006
|
| 2024-07-04
|
182.73
|
169.3945
|
| 2024-07-03
|
186.61
|
172.9913
|
| 2024-07-02
|
186.48
|
172.8708
|
| 2024-07-01
|
188.83
|
175.0493
|
| 2024-06-28
|
185.98
|
172.4073
|
| 2024-06-27
|
193.97
|
179.8142
|
| 2024-06-26
|
186.16
|
172.5742
|
| 2024-06-25
|
182.5
|
169.1813
|
| 2024-06-24
|
182.98
|
169.6262
|
| 2024-06-21
|
182.67
|
169.3388
|
| 2024-06-20
|
181.55
|
168.3006
|
| 2024-06-19
|
190.99
|
177.0517
|
| 2024-06-18
|
188.6
|
174.8361
|
| 2024-06-17
|
187.12
|
173.4641
|
| 2024-06-14
|
185.19
|
171.6749
|
| 2024-06-13
|
182.59
|
169.2647
|
| 2024-06-12
|
183.19
|
169.8209
|
| 2024-06-11
|
194.25
|
180.0738
|
| 2024-06-10
|
200
|
185.4041
|
| 2024-06-07
|
199.3
|
184.7552
|
| 2024-06-06
|
204.57
|
189.6406
|
| 2024-06-05
|
205.76
|
190.7438
|
| 2024-06-04
|
200.98
|
186.3126
|
| 2024-06-03
|
207.5
|
192.3568
|
| 2024-05-31
|
217.74
|
201.8495
|
| 2024-05-30
|
220.84
|
204.7232
|
| 2024-05-29
|
215.12
|
199.4207
|
| 2024-05-28
|
203.95
|
189.0658
|
| 2024-05-27
|
197.01
|
182.6323
|
| 2024-05-24
|
197.81
|
183.3739
|
| 2024-05-23
|
196.1
|
181.7887
|
| 2024-05-22
|
198.01
|
183.5594
|
| 2024-05-21
|
195.46
|
181.1954
|
| 2024-05-20
|
201.5
|
186.7946
|
| 2024-05-17
|
203.66
|
188.797
|
| 2024-05-16
|
202.45
|
187.6753
|
| 2024-05-15
|
202.6
|
187.8144
|
| 2024-05-14
|
202.49
|
187.7124
|
| 2024-05-13
|
204.79
|
189.8445
|
| 2024-05-10
|
201.89
|
187.1562
|
| 2024-05-09
|
207.28
|
192.1528
|
| 2024-05-08
|
208.51
|
193.293
|
| 2024-05-07
|
203.29
|
188.454
|
| 2024-05-06
|
213.89
|
198.2804
|
| 2024-05-03
|
207.83
|
185.2465
|
| 2024-05-02
|
211.71
|
188.7049
|
| 2024-04-30
|
224
|
199.6594
|
| 2024-04-29
|
222.99
|
198.7592
|
| 2024-04-26
|
221.37
|
197.3152
|
| 2024-04-25
|
212.51
|
189.418
|
| 2024-04-24
|
213.88
|
190.6391
|
| 2024-04-23
|
210.57
|
187.6888
|
| 2024-04-22
|
208.01
|
185.407
|
| 2024-04-19
|
195.74
|
174.4703
|
| 2024-04-18
|
192.34
|
171.4397
|
| 2024-04-17
|
195.05
|
173.8552
|
| 2024-04-16
|
191.2
|
170.4236
|
| 2024-04-15
|
188.09
|
167.6515
|
| 2024-04-12
|
190.72
|
169.9958
|
| 2024-04-11
|
193.02
|
172.0458
|
| 2024-04-10
|
194.13
|
173.0352
|
| 2024-04-09
|
198.77
|
177.171
|
| 2024-04-08
|
200.46
|
178.6774
|
| 2024-04-05
|
199.93
|
178.205
|
| 2024-04-04
|
196.65
|
175.2814
|
| 2024-04-03
|
195.7
|
174.4346
|
| 2024-04-02
|
193.94
|
172.8659
|
| 2024-04-01
|
195.5
|
174.2563
|
| 2024-03-27
|
193.01
|
172.0369
|
| 2024-03-26
|
194.99
|
173.8018
|
| 2024-03-25
|
188.68
|
168.1774
|
| 2024-03-22
|
192.18
|
171.2971
|
| 2024-03-21
|
194.44
|
173.3115
|
| 2024-03-20
|
196
|
174.702
|
| 2024-03-19
|
196.96
|
175.5577
|
| 2024-03-15
|
199.4
|
177.7326
|
| 2024-03-14
|
196.7
|
175.3259
|
| 2024-03-13
|
196.99
|
175.5845
|
| 2024-03-12
|
196.98
|
175.5755
|
| 2024-03-11
|
196.99
|
175.5845
|
| 2024-03-08
|
196.77
|
175.3884
|
| 2024-03-07
|
199.64
|
177.9465
|
| 2024-03-06
|
199
|
177.376
|
| 2024-03-05
|
199
|
177.376
|
| 2024-03-04
|
195.07
|
173.8731
|
| 2024-03-01
|
194.28
|
173.1689
|
| 2024-02-29
|
191.5
|
170.691
|
| 2024-02-28
|
190.83
|
170.0938
|
| 2024-02-27
|
192.22
|
171.3328
|
| 2024-02-26
|
195.82
|
174.5416
|
| 2024-02-23
|
193.95
|
172.8748
|
| 2024-02-22
|
191.9
|
171.0475
|
| 2024-02-21
|
191.75
|
170.9138
|
| 2024-02-20
|
192.61
|
171.6804
|
| 2024-02-19
|
192.55
|
171.6269
|
| 2024-02-16
|
193.12
|
172.135
|
| 2024-02-15
|
195.02
|
173.8285
|
| 2024-02-14
|
196.57
|
175.2101
|
| 2024-02-13
|
194.06
|
172.9728
|
| 2024-02-12
|
187.31
|
166.9563
|
| 2024-02-09
|
191.27
|
170.486
|
| 2024-02-08
|
194.96
|
173.775
|
| 2024-02-07
|
202.49
|
180.4868
|
| 2024-02-06
|
193.55
|
172.5182
|
| 2024-02-02
|
189
|
168.4626
|
| 2024-02-01
|
189.97
|
169.3273
|
| 2024-01-31
|
190.68
|
169.9601
|
| 2024-01-30
|
184.63
|
164.5675
|
| 2024-01-29
|
177.82
|
158.4975
|
| 2024-01-26
|
174.71
|
155.7254
|
| 2024-01-25
|
169.96
|
151.4916
|
| 2024-01-24
|
170.57
|
152.0353
|
| 2024-01-23
|
170.62
|
152.0799
|
| 2024-01-22
|
167.5
|
149.2989
|
| 2024-01-19
|
166.39
|
148.3095
|
| 2024-01-18
|
164.79
|
146.8834
|
| 2024-01-17
|
162.42
|
144.7709
|
| 2024-01-16
|
161.63
|
144.0668
|
| 2024-01-15
|
163.04
|
145.3235
|
| 2024-01-12
|
163.33
|
145.582
|
| 2024-01-11
|
161.22
|
143.7013
|
| 2024-01-10
|
160.75
|
143.2824
|
| 2024-01-09
|
162.59
|
144.9225
|
| 2024-01-08
|
163.12
|
145.3949
|
| 2024-01-05
|
160.5
|
143.0596
|
| 2024-01-04
|
160.11
|
142.7119
|
| 2024-01-03
|
162.3
|
144.664
|
| 2024-01-02
|
167.97
|
149.7178
|
| 2023-12-29
|
171.91
|
153.2297
|
| 2023-12-28
|
170.57
|
152.0353
|
| 2023-12-27
|
169.52
|
151.0994
|
| 2023-12-26
|
167.05
|
148.8978
|
| 2023-12-22
|
171.24
|
152.6325
|
| 2023-12-21
|
170.41
|
151.8927
|
| 2023-12-20
|
168.75
|
150.4131
|
| 2023-12-19
|
169.18
|
150.7964
|
| 2023-12-18
|
168.49
|
150.1814
|
| 2023-12-15
|
169.44
|
151.0281
|
| 2023-12-14
|
169.51
|
151.0905
|
| 2023-12-13
|
169.9
|
151.4381
|
| 2023-12-11
|
169
|
150.6359
|
| 2023-12-08
|
169.64
|
151.2064
|
| 2023-12-07
|
168.47
|
150.1635
|
| 2023-12-06
|
163.08
|
145.3592
|
| 2023-12-05
|
166.94
|
148.7998
|
| 2023-12-04
|
166.95
|
148.8087
|
| 2023-12-01
|
164.1
|
146.2684
|
| 2023-11-30
|
158.9
|
141.6334
|
| 2023-11-29
|
157.63
|
140.5014
|
| 2023-11-28
|
155.08
|
138.2285
|
| 2023-11-27
|
152.12
|
135.5901
|
| 2023-11-24
|
152.28
|
135.7328
|
| 2023-11-23
|
149.5
|
133.2548
|
| 2023-11-22
|
144.13
|
128.4684
|
| 2023-11-21
|
143.48
|
127.889
|
| 2023-11-17
|
143.99
|
128.3436
|
| 2023-11-16
|
142.23
|
126.7748
|
| 2023-11-15
|
147.28
|
131.2761
|
| 2023-11-14
|
152.84
|
136.2319
|
| 2023-11-13
|
146.04
|
130.1708
|
| 2023-11-10
|
144.84
|
129.1012
|
| 2023-11-09
|
144.64
|
128.923
|
| 2023-11-08
|
143.23
|
127.6662
|
| 2023-11-07
|
140.57
|
125.2952
|
| 2023-11-06
|
144
|
128.3525
|
| 2023-11-03
|
142.62
|
127.1225
|
| 2023-11-01
|
148.9
|
132.72
|
| 2023-10-31
|
149.03
|
132.8359
|
| 2023-10-30
|
149
|
132.8092
|
| 2023-10-27
|
148.05
|
131.9624
|
| 2023-10-26
|
144.97
|
129.2171
|
| 2023-10-25
|
139.89
|
124.6891
|
| 2023-10-24
|
138.34
|
123.3075
|
| 2023-10-23
|
137.49
|
122.5499
|
| 2023-10-20
|
132.15
|
117.7902
|
| 2023-10-19
|
136.54
|
121.7031
|
| 2023-10-18
|
137.28
|
122.3627
|
| 2023-10-17
|
136.44
|
121.614
|
| 2023-10-16
|
137.99
|
122.9956
|
| 2023-10-13
|
137.46
|
122.5232
|
| 2023-10-12
|
137.45
|
122.5142
|
| 2023-10-11
|
140.63
|
125.3487
|
| 2023-10-10
|
138.71
|
123.6374
|
| 2023-10-09
|
135.56
|
120.8296
|
| 2023-10-06
|
134.95
|
120.2859
|
| 2023-10-05
|
135.82
|
121.0614
|
| 2023-10-04
|
135.58
|
120.8475
|
| 2023-10-03
|
131.89
|
117.5584
|
| 2023-10-02
|
132.23
|
117.8615
|
| 2023-09-29
|
131.22
|
116.9612
|
| 2023-09-28
|
131.31
|
117.0414
|
| 2023-09-27
|
130.5
|
116.3195
|
| 2023-09-26
|
132.8
|
118.3695
|
| 2023-09-25
|
132.87
|
118.4319
|
| 2023-09-22
|
139.99
|
124.7783
|
| 2023-09-21
|
136.3
|
121.4892
|
| 2023-09-20
|
139.7
|
124.5197
|
| 2023-09-19
|
138.79
|
123.7086
|
| 2023-09-18
|
135.96
|
121.1862
|
| 2023-09-15
|
134.45
|
119.8402
|
| 2023-09-14
|
135.01
|
120.3394
|
| 2023-09-13
|
134.58
|
119.9561
|
| 2023-09-12
|
134.1
|
119.5283
|
| 2023-09-11
|
133
|
118.5478
|
| 2023-09-08
|
130.95
|
116.7206
|
| 2023-09-07
|
130.3
|
116.1412
|
| 2023-09-06
|
134.02
|
119.457
|
| 2023-09-05
|
135
|
120.3305
|
| 2023-09-04
|
134.16
|
119.5817
|
| 2023-09-01
|
134.59
|
119.965
|
| 2023-08-31
|
134.14
|
119.5639
|
| 2023-08-30
|
133.91
|
119.3589
|
| 2023-08-29
|
133.44
|
118.94
|
| 2023-08-28
|
133.93
|
119.3767
|
| 2023-08-25
|
132.38
|
117.9952
|
| 2023-08-24
|
132.88
|
118.4408
|
| 2023-08-23
|
131.45
|
117.1662
|
| 2023-08-22
|
126.45
|
112.7095
|
| 2023-08-21
|
127.98
|
114.0733
|
| 2023-08-18
|
126.83
|
113.0482
|
| 2023-08-17
|
129.98
|
115.856
|
| 2023-08-16
|
133.14
|
118.6726
|
| 2023-08-15
|
131.74
|
117.4247
|
| 2023-08-14
|
135
|
120.3305
|
| 2023-08-11
|
134.11
|
119.5372
|
| 2023-08-10
|
134.17
|
119.5907
|
| 2023-08-09
|
133.98
|
119.4213
|
| 2023-08-08
|
130.27
|
116.1144
|
| 2023-08-07
|
131.55
|
117.2554
|
| 2023-08-04
|
127.85
|
113.9574
|
| 2023-08-03
|
123.16
|
109.777
|
| 2023-08-02
|
123.82
|
110.3653
|
| 2023-08-01
|
123.13
|
109.7503
|
| 2023-07-31
|
123.42
|
110.0088
|
| 2023-07-28
|
122.11
|
108.8411
|
| 2023-07-27
|
122.16
|
108.8857
|
| 2023-07-26
|
122.03
|
108.7698
|
| 2023-07-25
|
122.42
|
109.1174
|
| 2023-07-24
|
122.75
|
109.4116
|
| 2023-07-21
|
123.15
|
109.7681
|
| 2023-07-20
|
130
|
115.8738
|
| 2023-07-19
|
132.58
|
118.1734
|
| 2023-07-18
|
132.59
|
118.1824
|
| 2023-07-17
|
133.5
|
118.9935
|
| 2023-07-14
|
134.78
|
120.1344
|
| 2023-07-13
|
135.77
|
121.0168
|
| 2023-07-12
|
134.71
|
120.072
|
| 2023-07-11
|
132.87
|
118.4319
|
| 2023-07-10
|
135.22
|
120.5266
|
| 2023-07-07
|
135.38
|
120.6692
|
| 2023-07-06
|
132.99
|
118.5389
|
| 2023-07-05
|
131.2
|
116.9434
|
| 2023-07-04
|
130.12
|
115.9808
|
| 2023-07-03
|
128.67
|
114.6883
|
| 2023-06-30
|
126.62
|
112.8611
|
| 2023-06-29
|
125.11
|
111.5152
|
| 2023-06-28
|
122.75
|
109.4116
|
| 2023-06-27
|
121.94
|
108.6896
|
| 2023-06-26
|
120.43
|
107.3437
|
| 2023-06-23
|
119.77
|
106.7554
|
| 2023-06-22
|
119.5
|
106.5147
|
| 2023-06-21
|
120
|
106.9604
|
| 2023-06-20
|
119.01
|
106.078
|
| 2023-06-19
|
118.34
|
105.4808
|
| 2023-06-16
|
118.76
|
105.8552
|
| 2023-06-15
|
118.65
|
105.7571
|
| 2023-06-14
|
119.53
|
106.5415
|
| 2023-06-13
|
118.8
|
105.8908
|
| 2023-06-12
|
118
|
105.1777
|
| 2023-06-09
|
118.72
|
105.8195
|
| 2023-06-08
|
117.98
|
105.1599
|
| 2023-06-07
|
117.88
|
105.0708
|
| 2023-06-06
|
118.55
|
105.668
|
| 2023-06-05
|
117.5
|
104.7321
|
| 2023-06-02
|
118.49
|
105.6145
|
| 2023-06-01
|
117.97
|
105.151
|
| 2023-05-31
|
119.55
|
106.5593
|
| 2023-05-30
|
116.32
|
103.6803
|
| 2023-05-29
|
118.25
|
105.4006
|
| 2023-05-26
|
118.69
|
105.7928
|
| 2023-05-25
|
115.52
|
102.9672
|
| 2023-05-24
|
116.05
|
103.4396
|
| 2023-05-23
|
117.84
|
105.0351
|
| 2023-05-22
|
118.23
|
105.3828
|
| 2023-05-19
|
119.29
|
106.3276
|
| 2023-05-18
|
121.48
|
108.2796
|
| 2023-05-17
|
119.76
|
106.7465
|
| 2023-05-16
|
119.06
|
106.1226
|
| 2023-05-15
|
119.4
|
106.4256
|
| 2023-05-12
|
117.42
|
104.6608
|
| 2023-05-11
|
117.41
|
104.6519
|
| 2023-05-10
|
121.05
|
107.8963
|
| 2023-05-09
|
116.56
|
103.8942
|
| 2023-05-08
|
113.27
|
100.9617
|
| 2023-05-05
|
112.6
|
100.3645
|
| 2023-05-04
|
114.21
|
97.3429
|
| 2023-05-03
|
114.09
|
97.2406
|
| 2023-05-02
|
115.14
|
98.1356
|
| 2023-04-28
|
119.39
|
101.7579
|
| 2023-04-27
|
118.57
|
101.059
|
| 2023-04-26
|
117.5
|
100.147
|
| 2023-04-25
|
119.03
|
101.451
|
| 2023-04-24
|
117.2
|
99.8913
|
| 2023-04-21
|
117.47
|
100.1214
|
| 2023-04-20
|
116.21
|
99.0475
|
| 2023-04-19
|
116.99
|
99.7123
|
| 2023-04-18
|
114.26
|
97.3855
|
| 2023-04-17
|
113.7
|
96.9082
|
| 2023-04-14
|
110.29
|
94.0018
|
| 2023-04-13
|
109.73
|
93.5245
|
| 2023-04-12
|
109.3
|
93.158
|
| 2023-04-11
|
109.42
|
93.2603
|
| 2023-04-10
|
107.83
|
91.9051
|
| 2023-04-05
|
112.1
|
95.5445
|
| 2023-04-04
|
112
|
95.4593
|
| 2023-04-03
|
112.23
|
95.6553
|
| 2023-03-31
|
115.05
|
98.0588
|
| 2023-03-30
|
115.37
|
98.3316
|
| 2023-03-29
|
113.94
|
97.1128
|
| 2023-03-28
|
114.5
|
97.5901
|
| 2023-03-27
|
113.07
|
96.3713
|
| 2023-03-24
|
113.71
|
96.9167
|
| 2023-03-23
|
114.11
|
97.2577
|
| 2023-03-22
|
113.53
|
96.7633
|
| 2023-03-21
|
115.59
|
98.5191
|
| 2023-03-17
|
112.39
|
95.7917
|
| 2023-03-16
|
113.62
|
96.84
|
| 2023-03-15
|
111.81
|
95.2973
|
| 2023-03-14
|
115.59
|
98.5191
|
| 2023-03-13
|
112.93
|
96.2519
|
| 2023-03-10
|
114.65
|
97.7179
|
| 2023-03-09
|
116.32
|
99.1413
|
| 2023-03-08
|
116.86
|
99.6015
|
| 2023-03-07
|
116.88
|
99.6186
|
| 2023-03-06
|
119.04
|
101.4596
|
| 2023-03-03
|
117.23
|
99.9169
|
| 2023-03-02
|
115.91
|
98.7918
|
| 2023-03-01
|
115.5
|
98.4424
|
| 2023-02-28
|
113.81
|
97.002
|
| 2023-02-27
|
113.61
|
96.8315
|
| 2023-02-24
|
110.16
|
93.891
|
| 2023-02-23
|
111.94
|
95.4081
|
| 2023-02-22
|
111
|
94.607
|
| 2023-02-21
|
112.01
|
95.4678
|
| 2023-02-20
|
112.2
|
95.6297
|
| 2023-02-17
|
114.99
|
98.0077
|
| 2023-02-16
|
112.56
|
95.9366
|
| 2023-02-15
|
110.06
|
93.8058
|
| 2023-02-14
|
109.44
|
93.2774
|
| 2023-02-13
|
108.1
|
92.1352
|
| 2023-02-10
|
107.03
|
91.2233
|
| 2023-02-09
|
107.02
|
91.2147
|
| 2023-02-08
|
106.26
|
90.567
|
| 2023-02-07
|
107.21
|
91.3767
|
| 2023-02-03
|
107.01
|
91.2062
|
| 2023-02-02
|
105.25
|
89.7062
|
| 2023-02-01
|
105.31
|
89.7573
|
| 2023-01-31
|
104.02
|
88.6578
|
| 2023-01-30
|
100.3
|
85.4872
|
| 2023-01-27
|
99.47
|
84.7798
|
| 2023-01-26
|
94.98
|
80.9529
|
| 2023-01-25
|
95.3
|
81.2256
|
| 2023-01-24
|
93.61
|
79.7852
|
| 2023-01-23
|
93.01
|
79.2738
|
| 2023-01-20
|
92.86
|
79.146
|
| 2023-01-19
|
93.36
|
79.5721
|
| 2023-01-18
|
93.13
|
79.3761
|
| 2023-01-17
|
91.06
|
77.6118
|
| 2023-01-16
|
91.6
|
78.0721
|
| 2023-01-13
|
91.01
|
77.5692
|
| 2023-01-12
|
91.14
|
77.68
|
| 2023-01-11
|
88.27
|
75.2338
|
| 2023-01-10
|
87.73
|
74.7736
|
| 2023-01-09
|
89.4
|
76.197
|
| 2023-01-06
|
88.2
|
75.1742
|
| 2023-01-05
|
87.34
|
74.4412
|
| 2023-01-04
|
87.63
|
74.6884
|
| 2023-01-03
|
86.45
|
73.6826
|
| 2023-01-02
|
86.43
|
73.6656
|
| 2022-12-30
|
86.22
|
73.4866
|
| 2022-12-29
|
87.22
|
74.3389
|
| 2022-12-28
|
86.55
|
73.7679
|
| 2022-12-27
|
86.83
|
74.0065
|
| 2022-12-26
|
88.05
|
75.0463
|
| 2022-12-23
|
87.28
|
74.39
|
| 2022-12-22
|
85.37
|
72.7621
|
| 2022-12-21
|
85.99
|
73.2906
|
| 2022-12-20
|
84.22
|
71.782
|
| 2022-12-19
|
85.59
|
72.9496
|
| 2022-12-16
|
83.9
|
71.5092
|
| 2022-12-15
|
83.02
|
70.7592
|
| 2022-12-14
|
84.04
|
71.6286
|
| 2022-12-13
|
85.01
|
72.4553
|
| 2022-12-09
|
86.98
|
74.1344
|
| 2022-12-08
|
87.35
|
74.4497
|
| 2022-12-07
|
85.52
|
72.89
|
| 2022-12-06
|
85.78
|
73.1116
|
| 2022-12-05
|
84.89
|
72.353
|
| 2022-12-02
|
86.51
|
73.7338
|
| 2022-12-01
|
85.53
|
72.8985
|
| 2022-11-30
|
81.23
|
69.2335
|
| 2022-11-29
|
81.31
|
69.3017
|
| 2022-11-28
|
83.28
|
70.9808
|
| 2022-11-25
|
82.96
|
70.708
|
| 2022-11-24
|
83.41
|
71.0916
|
| 2022-11-23
|
83.99
|
71.5859
|
| 2022-11-22
|
83.35
|
71.0405
|
| 2022-11-18
|
83.37
|
71.0575
|
| 2022-11-17
|
83.79
|
71.4155
|
| 2022-11-16
|
83.9
|
71.5092
|
| 2022-11-15
|
83.84
|
71.4581
|
| 2022-11-14
|
84.81
|
72.2848
|
| 2022-11-11
|
85.86
|
73.1798
|
| 2022-11-10
|
81.05
|
69.0801
|
| 2022-11-09
|
80.06
|
68.2363
|
| 2022-11-08
|
79.75
|
67.9721
|
| 2022-11-07
|
80.4
|
68.5261
|
| 2022-11-04
|
84.99
|
72.4382
|
| 2022-11-03
|
85.19
|
72.6087
|
| 2022-11-01
|
84.48
|
72.0036
|
| 2022-10-31
|
77.75
|
66.2675
|
| 2022-10-28
|
76.54
|
65.2362
|
| 2022-10-27
|
78.1
|
66.5658
|
| 2022-10-26
|
79.11
|
67.4267
|
| 2022-10-25
|
82.43
|
70.2563
|
| 2022-10-24
|
79.88
|
68.0829
|
| 2022-10-21
|
79.42
|
67.6909
|
| 2022-10-20
|
80.68
|
68.7648
|
| 2022-10-19
|
81.33
|
69.3188
|
| 2022-10-18
|
83.01
|
70.7507
|
| 2022-10-17
|
83.07
|
70.8018
|
| 2022-10-14
|
82.52
|
70.333
|
| 2022-10-13
|
83.47
|
71.1427
|
| 2022-10-12
|
83.84
|
71.4581
|
| 2022-10-11
|
83.78
|
71.4069
|
| 2022-10-10
|
83.19
|
70.9041
|
| 2022-10-07
|
79.87
|
68.0744
|
| 2022-10-06
|
81.5
|
69.4637
|
| 2022-10-05
|
81.7
|
69.6341
|
| 2022-10-04
|
81.21
|
69.2165
|
| 2022-10-03
|
81.18
|
69.1909
|
| 2022-09-30
|
83.17
|
70.887
|
| 2022-09-29
|
83.76
|
71.3899
|
| 2022-09-28
|
83.61
|
71.262
|
| 2022-09-27
|
82.08
|
69.958
|
| 2022-09-26
|
82
|
69.8898
|
| 2022-09-23
|
83.33
|
71.0234
|
| 2022-09-22
|
84.78
|
72.2593
|
| 2022-09-21
|
86.5
|
73.7252
|
| 2022-09-20
|
85.97
|
73.2735
|
| 2022-09-19
|
84.78
|
72.2593
|
| 2022-09-15
|
84.84
|
72.3104
|
| 2022-09-14
|
85.41
|
72.7962
|
| 2022-09-13
|
84.75
|
72.2337
|
| 2022-09-12
|
85.4
|
72.7877
|
| 2022-09-09
|
84.23
|
71.7905
|
| 2022-09-08
|
84.79
|
72.2678
|
| 2022-09-07
|
84.76
|
72.2422
|
| 2022-09-06
|
84.14
|
71.7138
|
| 2022-09-05
|
86.7
|
73.8957
|
| 2022-09-02
|
88.22
|
75.1912
|
| 2022-09-01
|
88
|
75.0037
|
| 2022-08-31
|
88.26
|
75.2253
|
| 2022-08-30
|
88.08
|
75.0719
|
| 2022-08-29
|
89.01
|
75.8646
|
| 2022-08-26
|
90.07
|
76.768
|
| 2022-08-25
|
89.42
|
76.214
|
| 2022-08-24
|
89.55
|
76.3248
|
| 2022-08-23
|
87.73
|
74.7736
|
| 2022-08-22
|
89.13
|
75.9668
|
| 2022-08-19
|
90.31
|
76.9726
|
| 2022-08-18
|
91.41
|
77.9101
|
| 2022-08-17
|
92.67
|
78.984
|
| 2022-08-16
|
92.75
|
79.0522
|
| 2022-08-15
|
90.83
|
77.4158
|
| 2022-08-12
|
91.63
|
78.0976
|
| 2022-08-11
|
90.57
|
77.1942
|
| 2022-08-10
|
87.87
|
74.8929
|
| 2022-08-09
|
88.27
|
75.2338
|
| 2022-08-08
|
87.91
|
74.927
|
| 2022-08-05
|
88.55
|
75.4725
|
| 2022-08-04
|
88.77
|
75.66
|
| 2022-08-03
|
88.93
|
75.7964
|
| 2022-08-02
|
85.66
|
73.0093
|
| 2022-08-01
|
85.07
|
72.5064
|
| 2022-07-29
|
86.02
|
73.3161
|
| 2022-07-28
|
86.01
|
73.3076
|
| 2022-07-27
|
86.9
|
74.0662
|
| 2022-07-26
|
86.09
|
73.3758
|
| 2022-07-25
|
86.16
|
73.4355
|
| 2022-07-22
|
84.05
|
71.6371
|
| 2022-07-21
|
82.29
|
70.137
|
| 2022-07-20
|
85
|
72.4468
|
| 2022-07-19
|
84.64
|
72.1399
|
| 2022-07-18
|
84.37
|
71.9098
|
| 2022-07-15
|
86.6
|
73.8105
|
| 2022-07-14
|
88.76
|
75.6515
|
| 2022-07-13
|
91.14
|
77.68
|
| 2022-07-12
|
92.26
|
78.6346
|
| 2022-07-11
|
91.46
|
77.9527
|
| 2022-07-08
|
91.65
|
78.1147
|
| 2022-07-07
|
92.33
|
78.6942
|
| 2022-07-06
|
92.01
|
78.4215
|
| 2022-07-05
|
91.19
|
77.7226
|
| 2022-07-04
|
92.54
|
78.8732
|
| 2022-07-01
|
92.31
|
78.6772
|
| 2022-06-30
|
92.52
|
78.8562
|
| 2022-06-29
|
91.87
|
78.3022
|
| 2022-06-28
|
91.47
|
77.9613
|
| 2022-06-27
|
93.16
|
79.4017
|
| 2022-06-24
|
91.89
|
78.3192
|
| 2022-06-23
|
91.57
|
78.0465
|
| 2022-06-22
|
94.48
|
80.5267
|
| 2022-06-21
|
92.73
|
79.0352
|
| 2022-06-20
|
92.3
|
78.6687
|
| 2022-06-17
|
95.33
|
81.2512
|
| 2022-06-16
|
94.65
|
80.6716
|
| 2022-06-15
|
95.45
|
81.3535
|
| 2022-06-14
|
94.31
|
80.3818
|
| 2022-06-13
|
94.41
|
80.4671
|
| 2022-06-10
|
96.82
|
82.5211
|
| 2022-06-09
|
98.3
|
83.7826
|
| 2022-06-08
|
100.37
|
85.5469
|
| 2022-06-07
|
98.06
|
83.578
|
| 2022-06-06
|
98.06
|
83.578
|
| 2022-06-03
|
98.8
|
84.2087
|
| 2022-06-02
|
99.36
|
84.686
|
| 2022-06-01
|
101.23
|
86.2799
|
| 2022-05-31
|
98.75
|
84.1661
|
| 2022-05-30
|
103.43
|
88.1549
|
| 2022-05-27
|
103.25
|
88.0015
|
| 2022-05-26
|
103
|
87.7884
|
| 2022-05-25
|
102.68
|
87.5157
|
| 2022-05-24
|
103.11
|
87.8822
|
| 2022-05-23
|
103.29
|
88.0356
|
| 2022-05-20
|
102.52
|
87.3793
|
| 2022-05-19
|
102.69
|
87.5242
|
| 2022-05-18
|
101.84
|
86.7997
|
| 2022-05-17
|
104.36
|
88.9476
|
| 2022-05-16
|
106.18
|
90.4988
|
| 2022-05-13
|
105
|
89.4931
|
| 2022-05-12
|
103.43
|
88.1549
|
| 2022-05-11
|
104.14
|
88.7601
|
| 2022-05-10
|
104.11
|
88.7345
|
| 2022-05-09
|
104.5
|
89.0669
|
| 2022-05-06
|
103.85
|
88.5129
|
| 2022-05-05
|
104.14
|
88.7601
|
| 2022-05-04
|
108.03
|
86.5355
|
| 2022-05-03
|
106.92
|
85.6464
|
| 2022-05-02
|
109.59
|
87.7851
|
| 2022-04-29
|
110
|
88.1136
|
| 2022-04-28
|
110.93
|
88.8585
|
| 2022-04-27
|
109.86
|
88.0014
|
| 2022-04-26
|
108.35
|
86.7919
|
| 2022-04-25
|
114.1
|
91.3978
|
| 2022-04-22
|
113.75
|
91.1174
|
| 2022-04-21
|
113.31
|
90.765
|
| 2022-04-20
|
112.63
|
90.2203
|
| 2022-04-19
|
112.49
|
90.1081
|
| 2022-04-18
|
114.98
|
92.1027
|
| 2022-04-13
|
113.07
|
90.5727
|
| 2022-04-12
|
111.94
|
89.6676
|
| 2022-04-11
|
113.13
|
90.6208
|
| 2022-04-08
|
115.39
|
92.4312
|
| 2022-04-07
|
115.35
|
92.3991
|
| 2022-04-06
|
115.55
|
92.5593
|
| 2022-04-05
|
112.44
|
90.0681
|
| 2022-04-04
|
115.69
|
92.6715
|
| 2022-04-01
|
118.7
|
95.0826
|
| 2022-03-31
|
113.99
|
91.3097
|
| 2022-03-30
|
114.17
|
91.4539
|
| 2022-03-29
|
114.92
|
92.0547
|
| 2022-03-28
|
110.15
|
88.2337
|
| 2022-03-25
|
108.64
|
87.0242
|
| 2022-03-24
|
108.83
|
87.1764
|
| 2022-03-23
|
108.86
|
87.2004
|
| 2022-03-22
|
110.46
|
88.482
|
| 2022-03-18
|
106.8
|
85.5503
|
| 2022-03-17
|
108.52
|
86.928
|
| 2022-03-16
|
107.33
|
85.9748
|
| 2022-03-15
|
107.13
|
85.8146
|
| 2022-03-14
|
109.85
|
87.9934
|
| 2022-03-11
|
111.78
|
89.5394
|
| 2022-03-10
|
113.23
|
90.7009
|
| 2022-03-09
|
114.14
|
91.4298
|
| 2022-03-08
|
111.19
|
89.0668
|
| 2022-03-07
|
113.48
|
90.9012
|
| 2022-03-04
|
112.05
|
89.7557
|
| 2022-03-03
|
112.86
|
90.4045
|
| 2022-03-02
|
114.1
|
91.3978
|
| 2022-03-01
|
112.41
|
90.0441
|
| 2022-02-28
|
112.46
|
90.0841
|
| 2022-02-25
|
111.79
|
89.5474
|
| 2022-02-24
|
110.06
|
88.1616
|
| 2022-02-23
|
111.18
|
89.0588
|
| 2022-02-22
|
113.21
|
90.6849
|
| 2022-02-21
|
113.54
|
90.9492
|
| 2022-02-18
|
112.93
|
90.4606
|
| 2022-02-17
|
113.41
|
90.8451
|
| 2022-02-16
|
114.3
|
91.558
|
| 2022-02-15
|
114.23
|
91.5019
|
| 2022-02-14
|
111.89
|
89.6275
|
| 2022-02-11
|
113.45
|
90.8771
|
| 2022-02-10
|
113.8
|
91.1575
|
| 2022-02-09
|
112.8
|
90.3565
|
| 2022-02-08
|
114.37
|
91.6141
|
| 2022-02-04
|
113.33
|
90.781
|
| 2022-02-03
|
112.24
|
89.9079
|
| 2022-02-02
|
113.77
|
91.1335
|
| 2022-02-01
|
111.95
|
89.6756
|
| 2022-01-31
|
111.43
|
89.259
|
| 2022-01-28
|
108.12
|
86.6076
|
| 2022-01-27
|
103.89
|
83.2193
|
| 2022-01-26
|
104.85
|
83.9883
|
| 2022-01-25
|
104.85
|
83.9883
|
| 2022-01-24
|
105.7
|
84.6691
|
| 2022-01-21
|
108.81
|
87.1603
|
| 2022-01-20
|
109.72
|
87.8893
|
| 2022-01-19
|
110.91
|
88.8425
|
| 2022-01-18
|
110.82
|
88.7704
|
| 2022-01-17
|
110.01
|
88.1216
|
| 2022-01-14
|
107.57
|
86.1671
|
| 2022-01-13
|
105.81
|
84.7572
|
| 2022-01-12
|
105.78
|
84.7332
|
| 2022-01-11
|
105.38
|
84.4128
|
| 2022-01-10
|
105.56
|
84.557
|
| 2022-01-07
|
105.72
|
84.6852
|
| 2022-01-06
|
105.89
|
84.8213
|
| 2022-01-05
|
103.81
|
83.1552
|
| 2022-01-04
|
104.35
|
83.5877
|
| 2022-01-03
|
103.5
|
82.9069
|
| 2021-12-31
|
103.89
|
83.2193
|
| 2021-12-30
|
103.01
|
82.5144
|
| 2021-12-29
|
104.91
|
84.0363
|
| 2021-12-28
|
104.67
|
83.8441
|
| 2021-12-27
|
103.5
|
82.9069
|
| 2021-12-24
|
104.65
|
83.8281
|
| 2021-12-23
|
102.94
|
82.4583
|
| 2021-12-22
|
103.14
|
82.6185
|
| 2021-12-21
|
100.95
|
80.8642
|
| 2021-12-20
|
100.15
|
80.2234
|
| 2021-12-17
|
100.49
|
80.4958
|
| 2021-12-16
|
100.48
|
80.4877
|
| 2021-12-15
|
98.48
|
78.8857
|
| 2021-12-14
|
97.67
|
78.2368
|
| 2021-12-13
|
97.04
|
77.7322
|
| 2021-12-10
|
97.97
|
78.4772
|
| 2021-12-09
|
97.22
|
77.8764
|
| 2021-12-08
|
96.44
|
77.2516
|
| 2021-12-07
|
96.14
|
77.0113
|
| 2021-12-06
|
95.61
|
76.5867
|
| 2021-12-03
|
95.3
|
76.3384
|
| 2021-12-02
|
94.95
|
76.058
|
| 2021-12-01
|
94.91
|
76.026
|
| 2021-11-30
|
93.63
|
75.0007
|
| 2021-11-29
|
94.67
|
75.8337
|
| 2021-11-26
|
94.9
|
76.018
|
| 2021-11-25
|
95.25
|
76.2983
|
| 2021-11-24
|
94.81
|
75.9459
|
| 2021-11-23
|
94.66
|
75.8257
|
| 2021-11-22
|
95.59
|
76.5707
|
| 2021-11-19
|
95.3
|
76.3384
|
| 2021-11-18
|
95.08
|
76.1622
|
| 2021-11-17
|
94.99
|
76.0901
|
| 2021-11-16
|
95.85
|
76.779
|
| 2021-11-12
|
96.27
|
77.1154
|
| 2021-11-11
|
96.28
|
77.1234
|
| 2021-11-10
|
96.98
|
77.6841
|
| 2021-11-09
|
97.11
|
77.7883
|
| 2021-11-08
|
95.95
|
76.8591
|
| 2021-11-05
|
94.12
|
75.3932
|
| 2021-11-04
|
94.48
|
75.6815
|
| 2021-11-03
|
95.43
|
76.4425
|
| 2021-11-01
|
95.41
|
76.4265
|
| 2021-10-29
|
95.37
|
76.3945
|
| 2021-10-28
|
96.19
|
77.0513
|
| 2021-10-27
|
97.88
|
78.4051
|
| 2021-10-26
|
99.69
|
79.8549
|
| 2021-10-25
|
100.74
|
80.696
|
| 2021-10-22
|
99.02
|
79.3182
|
| 2021-10-21
|
99.21
|
79.4704
|
| 2021-10-20
|
99.46
|
79.6707
|
| 2021-10-19
|
99.16
|
79.4304
|
| 2021-10-18
|
99.11
|
79.3903
|
| 2021-10-15
|
97.68
|
78.2449
|
| 2021-10-14
|
93.89
|
75.2089
|
| 2021-10-13
|
93.56
|
74.9446
|
| 2021-10-12
|
95.31
|
76.3464
|
| 2021-10-11
|
95.68
|
76.6428
|
| 2021-10-08
|
94
|
75.2971
|
| 2021-10-07
|
93.36
|
74.7844
|
| 2021-10-06
|
94
|
75.2971
|
| 2021-10-05
|
94.95
|
76.058
|
| 2021-10-04
|
95.09
|
76.1702
|
| 2021-10-01
|
94.98
|
76.0821
|
| 2021-09-30
|
94.59
|
75.7697
|
| 2021-09-29
|
93.25
|
74.6963
|
| 2021-09-28
|
94.52
|
75.7136
|
| 2021-09-27
|
94.83
|
75.9619
|
| 2021-09-24
|
94.51
|
75.7056
|
| 2021-09-23
|
95.15
|
76.2182
|
| 2021-09-22
|
96.11
|
76.9872
|
| 2021-09-21
|
96.57
|
77.3557
|
| 2021-09-20
|
96.48
|
77.2836
|
| 2021-09-17
|
98.6
|
78.9818
|
| 2021-09-15
|
97.17
|
77.8363
|
| 2021-09-14
|
97.4
|
78.0206
|
| 2021-09-13
|
97.24
|
77.8924
|
| 2021-09-10
|
95.86
|
76.787
|
| 2021-09-09
|
97.71
|
78.2689
|
| 2021-09-08
|
97.94
|
78.4531
|
| 2021-09-07
|
97.84
|
78.373
|
| 2021-09-06
|
96.68
|
77.4438
|
| 2021-09-03
|
95.67
|
76.6348
|
| 2021-09-02
|
95.79
|
76.7309
|
| 2021-09-01
|
96.21
|
77.0673
|
| 2021-08-31
|
95.25
|
76.2983
|
| 2021-08-30
|
94.67
|
75.8337
|
| 2021-08-27
|
94
|
75.2971
|
| 2021-08-26
|
94.18
|
75.4412
|
| 2021-08-25
|
94.07
|
75.3531
|
| 2021-08-24
|
95.13
|
76.2022
|
| 2021-08-23
|
95.21
|
76.2663
|
| 2021-08-20
|
95.09
|
76.1702
|
| 2021-08-19
|
94.69
|
75.8498
|
| 2021-08-18
|
95.76
|
76.7069
|
| 2021-08-17
|
94.49
|
75.6896
|
| 2021-08-16
|
95.3
|
76.3384
|
| 2021-08-13
|
95.31
|
76.3464
|
| 2021-08-12
|
95.72
|
76.6748
|
| 2021-08-11
|
95.7
|
76.6588
|
| 2021-08-10
|
95.1
|
76.1782
|
| 2021-08-09
|
96.18
|
77.0433
|
| 2021-08-06
|
96.14
|
77.0113
|
| 2021-08-05
|
96.04
|
76.9312
|
| 2021-08-04
|
96.12
|
76.9952
|
| 2021-08-03
|
97.36
|
77.9885
|
| 2021-08-02
|
97.66
|
78.2288
|
| 2021-07-30
|
96.89
|
77.612
|
| 2021-07-29
|
97.64
|
78.2128
|
| 2021-07-28
|
96.99
|
77.6921
|
| 2021-07-27
|
96.58
|
77.3637
|
| 2021-07-26
|
94.7
|
75.8578
|
| 2021-07-23
|
93.46
|
74.8645
|
| 2021-07-22
|
93.49
|
74.8885
|
| 2021-07-21
|
91.13
|
72.9981
|
| 2021-07-20
|
91.32
|
73.1503
|
| 2021-07-19
|
90.94
|
72.8459
|
| 2021-07-16
|
92.64
|
74.2076
|
| 2021-07-15
|
92.79
|
74.3278
|
| 2021-07-14
|
92.8
|
74.3358
|
| 2021-07-13
|
93.4
|
74.8164
|
| 2021-07-12
|
93.12
|
74.5922
|
| 2021-07-09
|
94.62
|
75.7937
|
| 2021-07-08
|
94.17
|
75.4332
|
| 2021-07-07
|
93.57
|
74.9526
|
| 2021-07-06
|
93.63
|
75.0007
|
| 2021-07-05
|
94.43
|
75.6415
|
| 2021-07-02
|
93.42
|
74.8325
|
| 2021-07-01
|
93.41
|
74.8245
|
| 2021-06-30
|
92.91
|
74.4239
|
| 2021-06-29
|
93.57
|
74.9526
|
| 2021-06-28
|
92.56
|
74.1436
|
| 2021-06-25
|
92.57
|
74.1516
|
| 2021-06-24
|
94
|
75.2971
|
| 2021-06-23
|
91.87
|
73.5909
|
| 2021-06-22
|
93.25
|
74.6963
|
| 2021-06-21
|
94.78
|
75.9219
|
| 2021-06-18
|
93.84
|
75.1689
|
| 2021-06-17
|
96.44
|
77.2516
|
| 2021-06-16
|
98
|
78.5012
|
| 2021-06-15
|
96.84
|
77.572
|
| 2021-06-14
|
101.3
|
81.1446
|
| 2021-06-11
|
104.13
|
83.4115
|
| 2021-06-10
|
106.24
|
85.1017
|
| 2021-06-09
|
106.18
|
85.0536
|
| 2021-06-08
|
106.02
|
84.9255
|
| 2021-06-07
|
106.83
|
85.5743
|
| 2021-06-04
|
104.44
|
83.6598
|
| 2021-06-03
|
105.37
|
84.4048
|
| 2021-06-02
|
108.85
|
87.1924
|
| 2021-06-01
|
108.8
|
87.1523
|
| 2021-05-31
|
108.48
|
86.896
|
| 2021-05-28
|
109.59
|
87.7851
|
| 2021-05-27
|
110.06
|
88.1616
|
| 2021-05-26
|
109.37
|
87.6089
|
| 2021-05-25
|
108.07
|
86.5676
|
| 2021-05-24
|
107.72
|
86.2872
|
| 2021-05-21
|
108.84
|
87.1844
|
| 2021-05-20
|
109.43
|
87.657
|
| 2021-05-19
|
108.82
|
87.1684
|
| 2021-05-18
|
107.88
|
86.4154
|
| 2021-05-17
|
107.63
|
86.2151
|
| 2021-05-14
|
107.66
|
86.2392
|
| 2021-05-13
|
106.66
|
85.4381
|
| 2021-05-12
|
106.24
|
85.1017
|
| 2021-05-11
|
110.52
|
85.326
|
| 2021-05-10
|
110.15
|
85.0403
|
| 2021-05-07
|
109.51
|
84.5462
|
| 2021-05-06
|
108.31
|
83.6198
|
| 2021-05-05
|
107.93
|
83.3264
|
| 2021-05-04
|
107.79
|
83.2183
|
| 2021-05-03
|
112.76
|
87.0554
|
| 2021-04-30
|
110.06
|
84.9708
|
| 2021-04-29
|
111.37
|
85.9822
|
| 2021-04-28
|
111.3
|
85.9282
|
| 2021-04-27
|
113.41
|
87.5572
|
| 2021-04-26
|
112.09
|
86.5381
|
| 2021-04-23
|
111.29
|
85.9204
|
| 2021-04-22
|
111.66
|
86.2061
|
| 2021-04-21
|
113.06
|
87.287
|
| 2021-04-20
|
116.72
|
90.1126
|
| 2021-04-19
|
114.75
|
88.5917
|
| 2021-04-16
|
114.19
|
88.1594
|
| 2021-04-15
|
114.75
|
88.5917
|
| 2021-04-14
|
114.92
|
88.723
|
| 2021-04-13
|
113.55
|
87.6653
|
| 2021-04-12
|
114.41
|
88.3292
|
| 2021-04-09
|
112.23
|
86.6462
|
| 2021-04-08
|
114.14
|
88.1208
|
| 2021-04-07
|
113.8
|
87.8583
|
| 2021-04-06
|
113.62
|
87.7193
|
| 2021-04-05
|
111.56
|
86.1289
|
| 2021-03-31
|
112.42
|
86.7929
|
| 2021-03-30
|
111.51
|
86.0903
|
| 2021-03-29
|
112.36
|
86.7465
|
| 2021-03-26
|
111.06
|
85.7429
|
| 2021-03-25
|
113.41
|
87.5572
|
| 2021-03-24
|
112.98
|
87.2252
|
| 2021-03-23
|
114.84
|
88.6612
|
| 2021-03-22
|
117.4
|
90.6376
|
| 2021-03-19
|
116.18
|
89.6957
|
| 2021-03-18
|
116.94
|
90.2825
|
| 2021-03-17
|
117.48
|
90.6994
|
| 2021-03-16
|
117.96
|
91.07
|
| 2021-03-12
|
115.37
|
89.0704
|
| 2021-03-11
|
115.02
|
88.8002
|
| 2021-03-10
|
115.03
|
88.8079
|
| 2021-03-09
|
113.68
|
87.7656
|
| 2021-03-08
|
113.31
|
87.48
|
| 2021-03-05
|
113.88
|
87.92
|
| 2021-03-04
|
115.18
|
88.9237
|
| 2021-03-03
|
113.74
|
87.812
|
| 2021-03-02
|
115.91
|
89.4873
|
| 2021-03-01
|
113.48
|
87.6112
|
| 2021-02-26
|
113.79
|
87.8506
|
| 2021-02-25
|
113.01
|
87.2484
|
| 2021-02-24
|
112.46
|
86.8237
|
| 2021-02-23
|
111.29
|
85.9204
|
| 2021-02-22
|
112.48
|
86.8392
|
| 2021-02-19
|
112.1
|
86.5458
|
| 2021-02-18
|
111.03
|
85.7197
|
| 2021-02-17
|
112.77
|
87.0631
|
| 2021-02-16
|
113.99
|
88.005
|
| 2021-02-15
|
113.24
|
87.4259
|
| 2021-02-12
|
112.29
|
86.6925
|
| 2021-02-11
|
112.6
|
86.9318
|
| 2021-02-10
|
113.34
|
87.5031
|
| 2021-02-09
|
111.28
|
85.9127
|
| 2021-02-08
|
110.78
|
85.5267
|
| 2021-02-05
|
110.88
|
85.6039
|
| 2021-02-04
|
110.42
|
85.2488
|
| 2021-02-03
|
109.63
|
84.6389
|
| 2021-02-02
|
109.25
|
84.3455
|
| 2021-01-29
|
107.72
|
83.1643
|
| 2021-01-28
|
109.12
|
84.2451
|
| 2021-01-27
|
108.11
|
83.4654
|
| 2021-01-26
|
110.97
|
85.6734
|
| 2021-01-25
|
111.61
|
86.1675
|
| 2021-01-22
|
113.8
|
87.8583
|
| 2021-01-21
|
111.04
|
85.7274
|
| 2021-01-20
|
111.27
|
85.905
|
| 2021-01-19
|
110.01
|
84.9323
|
| 2021-01-18
|
109.76
|
84.7392
|
| 2021-01-15
|
110.32
|
85.1716
|
| 2021-01-14
|
108.21
|
83.5426
|
| 2021-01-13
|
108.5
|
83.7665
|
| 2021-01-12
|
108.45
|
83.7279
|
| 2021-01-11
|
110.94
|
85.6502
|
| 2021-01-08
|
114.23
|
88.1903
|
| 2021-01-07
|
108.82
|
84.0135
|
| 2021-01-06
|
108.15
|
83.4962
|
| 2021-01-05
|
108
|
83.3804
|
| 2021-01-04
|
108.61
|
83.8514
|
| 2020-12-31
|
107.14
|
82.7165
|
| 2020-12-30
|
107.61
|
83.0794
|
| 2020-12-29
|
105.12
|
81.157
|
| 2020-12-28
|
106.96
|
82.5775
|
| 2020-12-24
|
103.96
|
80.2614
|
| 2020-12-23
|
104.58
|
80.7401
|
| 2020-12-22
|
104.03
|
80.3154
|
| 2020-12-21
|
104.9
|
80.9871
|
| 2020-12-18
|
104.55
|
80.7169
|
| 2020-12-17
|
104.48
|
80.6629
|
| 2020-12-16
|
104.68
|
80.8173
|
| 2020-12-15
|
101.69
|
78.5089
|
| 2020-12-14
|
97.78
|
75.4902
|
| 2020-12-11
|
98.44
|
75.9997
|
| 2020-12-10
|
98.46
|
76.0152
|
| 2020-12-09
|
98.67
|
76.1773
|
| 2020-12-08
|
98.76
|
76.2468
|
| 2020-12-07
|
99.42
|
76.7563
|
| 2020-12-04
|
99.51
|
76.8258
|
| 2020-12-03
|
98.98
|
76.4166
|
| 2020-12-02
|
98.42
|
75.9843
|
| 2020-12-01
|
97.92
|
75.5983
|
| 2020-11-30
|
98.52
|
76.0615
|
| 2020-11-27
|
99.31
|
76.6714
|
| 2020-11-26
|
98.33
|
75.9148
|
| 2020-11-25
|
97.88
|
75.5674
|
| 2020-11-24
|
95.91
|
74.0465
|
| 2020-11-23
|
95.07
|
73.3979
|
| 2020-11-20
|
94.62
|
73.0505
|
| 2020-11-19
|
95.41
|
73.6604
|
| 2020-11-18
|
95.3
|
73.5755
|
| 2020-11-17
|
93.81
|
72.4252
|
| 2020-11-13
|
91.99
|
71.0201
|
| 2020-11-12
|
91.44
|
70.5954
|
| 2020-11-11
|
95.26
|
73.5446
|
| 2020-11-10
|
90.63
|
69.9701
|
| 2020-11-09
|
89.92
|
69.4219
|
| 2020-11-06
|
88
|
67.9396
|
| 2020-11-05
|
88.34
|
68.2021
|
| 2020-11-04
|
86.59
|
66.851
|
| 2020-11-03
|
86.23
|
66.5731
|
| 2020-10-30
|
84.71
|
65.3996
|
| 2020-10-29
|
84.88
|
65.5309
|
| 2020-10-28
|
85.09
|
65.693
|
| 2020-10-27
|
85.5
|
66.0095
|
| 2020-10-26
|
84.55
|
65.2761
|
| 2020-10-23
|
84.56
|
65.2838
|
| 2020-10-22
|
85.35
|
65.8937
|
| 2020-10-21
|
85.39
|
65.9246
|
| 2020-10-20
|
83.88
|
64.7588
|
| 2020-10-19
|
84.12
|
64.9441
|
| 2020-10-16
|
84.12
|
64.9441
|
| 2020-10-15
|
84.4
|
65.1603
|
| 2020-10-14
|
85.79
|
66.2334
|
| 2020-10-13
|
84.04
|
64.8823
|
| 2020-10-12
|
83.75
|
64.6584
|
| 2020-10-09
|
83.87
|
64.7511
|
| 2020-10-08
|
83.87
|
64.7511
|
| 2020-10-07
|
84.44
|
65.1912
|
| 2020-10-06
|
83.75
|
64.6584
|
| 2020-10-05
|
83.93
|
64.7974
|
| 2020-10-02
|
83.67
|
64.5967
|
| 2020-10-01
|
83.43
|
64.4114
|
| 2020-09-30
|
83.39
|
64.3805
|
| 2020-09-29
|
82.46
|
63.6625
|
| 2020-09-28
|
82.98
|
64.064
|
| 2020-09-25
|
82.53
|
63.7166
|
| 2020-09-24
|
84.16
|
64.975
|
| 2020-09-23
|
82.47
|
63.6702
|
| 2020-09-22
|
83.48
|
64.45
|
| 2020-09-21
|
82.53
|
63.7166
|
| 2020-09-18
|
82.98
|
64.064
|
| 2020-09-17
|
86.89
|
67.0827
|
| 2020-09-15
|
83.7
|
64.6198
|
| 2020-09-14
|
84.54
|
65.2683
|
| 2020-09-11
|
85.3
|
65.8551
|
| 2020-09-10
|
83.24
|
64.2647
|
| 2020-09-09
|
82.76
|
63.8941
|
| 2020-09-08
|
83.59
|
64.5349
|
| 2020-09-07
|
85.87
|
66.2952
|
| 2020-09-04
|
83.12
|
64.1721
|
| 2020-09-03
|
86.69
|
66.9283
|
| 2020-09-02
|
86.09
|
66.465
|
| 2020-09-01
|
86.91
|
67.0981
|
| 2020-08-31
|
86.04
|
66.4264
|
| 2020-08-28
|
86.81
|
67.0209
|
| 2020-08-27
|
85.39
|
65.9246
|
| 2020-08-26
|
86.97
|
67.1444
|
| 2020-08-25
|
89.01
|
68.7194
|
| 2020-08-24
|
86.51
|
66.7893
|
| 2020-08-21
|
88.09
|
68.0091
|
| 2020-08-20
|
87.78
|
67.7698
|
| 2020-08-19
|
89.4
|
69.0205
|
| 2020-08-18
|
90.83
|
70.1245
|
| 2020-08-17
|
90.56
|
69.916
|
| 2020-08-14
|
90.74
|
70.055
|
| 2020-08-13
|
91.96
|
70.9969
|
| 2020-08-12
|
90.83
|
70.1245
|
| 2020-08-11
|
93.61
|
72.2708
|
| 2020-08-10
|
96.04
|
74.1468
|
| 2020-08-07
|
95.31
|
73.5832
|
| 2020-08-06
|
91.7
|
70.7962
|
| 2020-08-05
|
91.28
|
70.4719
|
| 2020-08-04
|
91.31
|
70.4951
|
| 2020-08-03
|
89.92
|
69.4219
|
| 2020-07-31
|
89.91
|
69.4142
|
| 2020-07-30
|
92.26
|
71.2285
|
| 2020-07-29
|
92.21
|
71.1899
|
| 2020-07-28
|
92.82
|
71.6609
|
| 2020-07-27
|
93.09
|
71.8693
|
| 2020-07-24
|
92.99
|
71.7921
|
| 2020-07-23
|
93.41
|
72.1164
|
| 2020-07-22
|
93.75
|
72.3789
|
| 2020-07-21
|
92.18
|
71.1667
|
| 2020-07-20
|
91.55
|
70.6804
|
| 2020-07-17
|
90.55
|
69.9083
|
| 2020-07-16
|
91.28
|
70.4719
|
| 2020-07-15
|
90.16
|
69.6072
|
| 2020-07-14
|
88.89
|
68.6267
|
| 2020-07-13
|
89.68
|
69.2366
|
| 2020-07-10
|
90.66
|
69.9932
|
| 2020-07-09
|
89.64
|
69.2058
|
| 2020-07-08
|
89.08
|
68.7734
|
| 2020-07-07
|
89.45
|
69.0591
|
| 2020-07-06
|
87.2
|
67.322
|
| 2020-07-03
|
89.43
|
69.0436
|
| 2020-07-02
|
87.78
|
67.7698
|
| 2020-07-01
|
88.9
|
68.6345
|
| 2020-06-30
|
90.33
|
69.7385
|
| 2020-06-29
|
87.65
|
67.6694
|
| 2020-06-26
|
87.86
|
67.8315
|
| 2020-06-25
|
89.2
|
68.8661
|
| 2020-06-24
|
86.79
|
67.0055
|
| 2020-06-23
|
89.54
|
69.1286
|
| 2020-06-22
|
89.96
|
69.4528
|
| 2020-06-19
|
91.07
|
70.3098
|
| 2020-06-18
|
91.19
|
70.4024
|
| 2020-06-17
|
90.97
|
70.2326
|
| 2020-06-16
|
88.67
|
68.4569
|
| 2020-06-15
|
90.06
|
69.53
|
| 2020-06-12
|
86.48
|
66.7661
|
| 2020-06-11
|
84.45
|
65.1989
|
| 2020-06-10
|
87.22
|
67.3374
|
| 2020-06-09
|
84.8
|
65.4691
|
| 2020-06-08
|
86.94
|
67.1212
|
| 2020-06-05
|
87.36
|
67.4455
|
| 2020-06-04
|
82.95
|
64.0408
|
| 2020-06-03
|
89.73
|
69.2752
|
| 2020-06-02
|
85
|
65.6235
|
| 2020-06-01
|
83.73
|
64.643
|
| 2020-05-29
|
88.16
|
68.0631
|
| 2020-05-28
|
88.84
|
68.5881
|
| 2020-05-27
|
88.02
|
67.955
|
| 2020-05-26
|
88.26
|
68.1404
|
| 2020-05-25
|
91.73
|
70.8193
|
| 2020-05-22
|
90.97
|
70.2326
|
| 2020-05-21
|
92.49
|
71.4061
|
| 2020-05-20
|
91.05
|
70.2943
|
| 2020-05-19
|
92.02
|
71.0432
|
| 2020-05-18
|
91.4
|
70.5646
|
| 2020-05-15
|
91.61
|
70.7267
|
| 2020-05-14
|
93.98
|
72.5564
|
| 2020-05-13
|
94.08
|
72.6336
|
| 2020-05-12
|
96.31
|
74.3553
|
| 2020-05-11
|
95.84
|
73.9924
|
| 2020-05-08
|
101.12
|
78.0688
|
| 2020-05-07
|
99.9
|
77.1269
|
| 2020-05-06
|
99.33
|
75.3744
|
| 2020-05-05
|
97.16
|
73.7277
|
| 2020-05-04
|
94.69
|
71.8534
|
| 2020-04-30
|
99.36
|
75.3971
|
| 2020-04-29
|
99.3
|
75.3516
|
| 2020-04-28
|
98.92
|
75.0633
|
| 2020-04-27
|
98.08
|
74.4258
|
| 2020-04-24
|
98.31
|
74.6004
|
| 2020-04-23
|
92.22
|
69.9791
|
| 2020-04-22
|
88.98
|
67.5205
|
| 2020-04-21
|
76.86
|
58.3235
|
| 2020-04-20
|
72.27
|
54.8405
|
| 2020-04-17
|
72.39
|
54.9315
|
| 2020-04-16
|
69.57
|
52.7917
|
| 2020-04-15
|
70.27
|
53.3228
|
| 2020-04-14
|
75.53
|
57.3143
|
| 2020-04-13
|
80.23
|
60.8808
|
| 2020-04-08
|
71.69
|
54.4004
|
| 2020-04-07
|
69.91
|
53.0497
|
| 2020-04-06
|
68.7
|
52.1315
|
| 2020-04-03
|
63.48
|
48.1704
|
| 2020-04-02
|
62.59
|
47.495
|
| 2020-04-01
|
60.4
|
45.8332
|
| 2020-03-31
|
60.93
|
46.2354
|
| 2020-03-30
|
63.7
|
48.3373
|
| 2020-03-27
|
63.96
|
48.5346
|
| 2020-03-26
|
66.63
|
50.5607
|
| 2020-03-25
|
62.65
|
47.5406
|
| 2020-03-24
|
58.66
|
44.5128
|
| 2020-03-23
|
57.97
|
43.9893
|
| 2020-03-20
|
66.68
|
50.5986
|
| 2020-03-19
|
68.71
|
52.1391
|
| 2020-03-18
|
76.34
|
57.9289
|
| 2020-03-17
|
79.76
|
60.5241
|
| 2020-03-13
|
85.49
|
64.8722
|
| 2020-03-12
|
84.26
|
63.9388
|
| 2020-03-11
|
85.61
|
64.9633
|
| 2020-03-10
|
86.27
|
65.4641
|
| 2020-03-09
|
84.11
|
63.825
|
| 2020-03-06
|
85.08
|
64.5611
|
| 2020-03-05
|
86
|
65.2592
|
| 2020-03-04
|
87.46
|
66.3671
|
| 2020-03-03
|
88.12
|
66.8679
|
| 2020-03-02
|
87.35
|
66.2836
|
| 2020-02-28
|
84.27
|
63.9464
|
| 2020-02-27
|
88.93
|
67.4826
|
| 2020-02-26
|
89.97
|
68.2718
|
| 2020-02-25
|
90.86
|
68.9471
|
| 2020-02-24
|
92.48
|
70.1764
|
| 2020-02-21
|
93.73
|
71.1249
|
| 2020-02-20
|
90.5
|
68.6739
|
| 2020-02-19
|
94.98
|
72.0735
|
| 2020-02-18
|
94.57
|
71.7624
|
| 2020-02-17
|
96.51
|
73.2345
|
| 2020-02-14
|
96.06
|
72.893
|
| 2020-02-13
|
95.08
|
72.1494
|
| 2020-02-12
|
95.28
|
72.3011
|
| 2020-02-11
|
91.45
|
69.3948
|
| 2020-02-10
|
87.66
|
66.5189
|
| 2020-02-07
|
88.88
|
67.4446
|
| 2020-02-06
|
88
|
66.7769
|
| 2020-02-05
|
86.37
|
65.54
|
| 2020-02-04
|
89.56
|
67.9606
|
| 2020-01-31
|
84.775
|
64.3296
|
| 2020-01-30
|
81.52
|
61.8596
|
| 2020-01-29
|
79.5
|
60.3268
|
| 2020-01-28
|
79.41
|
60.2585
|
| 2020-01-27
|
79.14
|
60.0536
|
| 2020-01-24
|
79.96
|
60.6759
|
| 2020-01-23
|
79.97
|
60.6835
|
| 2020-01-22
|
79.71
|
60.4862
|
| 2020-01-21
|
79.45
|
60.2889
|
| 2020-01-20
|
79.65
|
60.4406
|
| 2020-01-17
|
79.75
|
60.5165
|
| 2020-01-16
|
79.7
|
60.4786
|
| 2020-01-15
|
79.6
|
60.4027
|
| 2020-01-14
|
78.98
|
59.9322
|
| 2020-01-13
|
79.79
|
60.5469
|
| 2020-01-10
|
81.4
|
61.7686
|
| 2020-01-09
|
81.345
|
61.7268
|
| 2020-01-08
|
79.63
|
60.4255
|
| 2020-01-07
|
81.18
|
61.6017
|
| 2020-01-06
|
80.67
|
61.2146
|
| 2020-01-03
|
79.6
|
60.4027
|
| 2020-01-02
|
79.78
|
60.5393
|
| 2019-12-31
|
79.4
|
60.2509
|
| 2019-12-30
|
79.4
|
60.2509
|
| 2019-12-27
|
78.52
|
59.5832
|
| 2019-12-26
|
78.06
|
59.2341
|
| 2019-12-24
|
78.32
|
59.4314
|
| 2019-12-23
|
79.12
|
60.0385
|
| 2019-12-20
|
79.19
|
60.0916
|
| 2019-12-19
|
82.02
|
62.2391
|
| 2019-12-18
|
82.67
|
62.7323
|
| 2019-12-17
|
80.48
|
61.0705
|
| 2019-12-16
|
80.06
|
60.7518
|
| 2019-12-13
|
82.44
|
62.5578
|
| 2019-12-11
|
80.97
|
61.4423
|
| 2019-12-10
|
79.92
|
60.6455
|
| 2019-12-09
|
79.93
|
60.6531
|
| 2019-12-06
|
80.64
|
61.1919
|
| 2019-12-05
|
82.03
|
62.2467
|
| 2019-12-04
|
81.83
|
62.0949
|
| 2019-12-03
|
82.96
|
62.9524
|
| 2019-12-02
|
83.26
|
63.18
|
| 2019-11-29
|
83.13
|
63.0814
|
| 2019-11-28
|
82.19
|
62.3681
|
| 2019-11-27
|
81.76
|
62.0418
|
| 2019-11-26
|
82.36
|
62.4971
|
| 2019-11-25
|
82.79
|
62.8234
|
| 2019-11-22
|
81.97
|
62.2011
|
| 2019-11-21
|
80.89
|
61.3816
|
| 2019-11-20
|
83
|
62.9827
|
| 2019-11-19
|
82.96
|
62.9524
|
| 2019-11-15
|
81.24
|
61.6472
|
| 2019-11-14
|
82.19
|
62.3681
|
| 2019-11-13
|
81.67
|
61.9735
|
| 2019-11-12
|
81.99
|
62.2163
|
| 2019-11-11
|
80.95
|
61.4271
|
| 2019-11-08
|
81.86
|
62.1176
|
| 2019-11-07
|
79.69
|
60.471
|
| 2019-11-06
|
80.68
|
61.2222
|
| 2019-11-05
|
81.06
|
61.5106
|
| 2019-11-04
|
81.21
|
61.6244
|
| 2019-11-01
|
82.15
|
62.3377
|
| 2019-10-31
|
82.96
|
62.9524
|
| 2019-10-30
|
81
|
61.4651
|
| 2019-10-29
|
82.17
|
62.3529
|
| 2019-10-28
|
79.45
|
60.2889
|
| 2019-10-25
|
79.28
|
60.1599
|
| 2019-10-24
|
80.56
|
61.1312
|
| 2019-10-23
|
80.82
|
61.3285
|
| 2019-10-22
|
82.49
|
62.5957
|
| 2019-10-21
|
83
|
62.9827
|
| 2019-10-18
|
78.24
|
59.3707
|
| 2019-10-17
|
75.94
|
57.6254
|
| 2019-10-16
|
75.97
|
57.6482
|
| 2019-10-15
|
75.75
|
57.4812
|
| 2019-10-14
|
75.42
|
57.2308
|
| 2019-10-11
|
74.94
|
56.8666
|
| 2019-10-10
|
74.26
|
56.3506
|
| 2019-10-09
|
74.2
|
56.305
|
| 2019-10-08
|
73.42
|
55.7131
|
| 2019-10-07
|
74.34
|
56.4113
|
| 2019-10-04
|
73.02
|
55.4096
|
| 2019-10-03
|
72.68
|
55.1516
|
| 2019-10-02
|
72.12
|
54.7267
|
| 2019-10-01
|
71.5
|
54.2562
|
| 2019-09-30
|
70.89
|
53.7933
|
| 2019-09-27
|
69.94
|
53.0724
|
| 2019-09-26
|
70.43
|
53.4443
|
| 2019-09-25
|
70.74
|
53.6795
|
| 2019-09-24
|
70.9
|
53.8009
|
| 2019-09-23
|
70.96
|
53.8464
|
| 2019-09-20
|
70.64
|
53.6036
|
| 2019-09-19
|
70.09
|
53.1863
|
| 2019-09-18
|
70.2
|
53.2697
|
| 2019-09-17
|
69.29
|
52.5792
|
| 2019-09-13
|
68.92
|
52.2984
|
| 2019-09-12
|
67.51
|
51.2285
|
| 2019-09-11
|
69.96
|
53.0876
|
| 2019-09-10
|
68.52
|
51.9949
|
| 2019-09-09
|
66.61
|
50.5455
|
| 2019-09-06
|
66.66
|
50.5835
|
| 2019-09-05
|
67.19
|
50.9856
|
| 2019-09-04
|
67.26
|
51.0388
|
| 2019-09-03
|
67.5
|
51.2209
|
| 2019-09-02
|
66.42
|
50.4013
|
| 2019-08-30
|
67.47
|
51.1981
|
| 2019-08-29
|
68.3
|
51.8279
|
| 2019-08-28
|
67.66
|
51.3423
|
| 2019-08-27
|
66.15
|
50.1965
|
| 2019-08-26
|
66.18
|
50.2192
|
| 2019-08-23
|
65.99
|
50.0751
|
| 2019-08-22
|
66.19
|
50.2268
|
| 2019-08-21
|
66.08
|
50.1433
|
| 2019-08-20
|
66.05
|
50.1206
|
| 2019-08-19
|
65.47
|
49.6805
|
| 2019-08-16
|
65.07
|
49.3769
|
| 2019-08-15
|
63.53
|
48.2083
|
| 2019-08-14
|
63.44
|
48.14
|
| 2019-08-13
|
61.69
|
46.8121
|
| 2019-08-12
|
61.41
|
46.5996
|
| 2019-08-09
|
60.61
|
45.9926
|
| 2019-08-08
|
59.65
|
45.2641
|
| 2019-08-07
|
59.65
|
45.2641
|
| 2019-08-06
|
59.29
|
44.9909
|
| 2019-08-05
|
58.76
|
44.5887
|
| 2019-08-02
|
59.44
|
45.1047
|
| 2019-08-01
|
59.85
|
45.4158
|
| 2019-07-31
|
59.7
|
45.302
|
| 2019-07-30
|
58.99
|
44.7633
|
| 2019-07-29
|
59
|
44.7708
|
| 2019-07-26
|
58.85
|
44.657
|
| 2019-07-25
|
58.41
|
44.3231
|
| 2019-07-24
|
57
|
43.2532
|
| 2019-07-23
|
56.75
|
43.0635
|
| 2019-07-22
|
55.96
|
42.464
|
| 2019-07-19
|
55.04
|
41.7659
|
| 2019-07-18
|
53.79
|
40.8174
|
| 2019-07-17
|
53.71
|
40.7566
|
| 2019-07-16
|
53.91
|
40.9084
|
| 2019-07-15
|
53.95
|
40.9388
|
| 2019-07-12
|
53.98
|
40.9615
|
| 2019-07-11
|
53.92
|
40.916
|
| 2019-07-10
|
53.87
|
40.8781
|
| 2019-07-09
|
53.93
|
40.9236
|
| 2019-07-08
|
53.96
|
40.9464
|
| 2019-07-05
|
53.88
|
40.8856
|
| 2019-07-04
|
53.89
|
40.8932
|
| 2019-07-03
|
53.3
|
40.4455
|
| 2019-07-02
|
52.49
|
39.8309
|
| 2019-07-01
|
52.96
|
40.1875
|
| 2019-06-28
|
53.89
|
40.8932
|
| 2019-06-27
|
54.44
|
41.3106
|
| 2019-06-26
|
55.1
|
41.8114
|
| 2019-06-25
|
55.01
|
41.7431
|
| 2019-06-24
|
55.25
|
41.9252
|
| 2019-06-21
|
55.75
|
42.3047
|
| 2019-06-20
|
55.94
|
42.4488
|
| 2019-06-19
|
54.8
|
41.5838
|
| 2019-06-18
|
55.05
|
41.7735
|
| 2019-06-17
|
54.21
|
41.1361
|
| 2019-06-14
|
54.99
|
41.7279
|
| 2019-06-13
|
54.95
|
41.6976
|
| 2019-06-12
|
54.87
|
41.6369
|
| 2019-06-11
|
54.5
|
41.3561
|
| 2019-06-10
|
52.82
|
40.0813
|
| 2019-06-07
|
51.7
|
39.2314
|
| 2019-06-06
|
52.53
|
39.8612
|
| 2019-06-05
|
52.47
|
39.8157
|
| 2019-06-04
|
52.16
|
39.5805
|
| 2019-06-03
|
51.98
|
39.4439
|
| 2019-05-31
|
52.21
|
39.6184
|
| 2019-05-30
|
51.96
|
39.4287
|
| 2019-05-29
|
51.89
|
39.3756
|
| 2019-05-28
|
52.7
|
39.9902
|
| 2019-05-27
|
52.75
|
40.0282
|
| 2019-05-24
|
51.34
|
38.9582
|
| 2019-05-23
|
52.27
|
39.6639
|
| 2019-05-22
|
51.93
|
39.4059
|
| 2019-05-21
|
50.97
|
38.6775
|
| 2019-05-20
|
50.38
|
38.2297
|
| 2019-05-17
|
50.58
|
38.3815
|
| 2019-05-16
|
50.71
|
38.4802
|
| 2019-05-15
|
50.43
|
38.2677
|
| 2019-05-14
|
50.9
|
38.6243
|
| 2019-05-13
|
50.46
|
38.2905
|
| 2019-05-10
|
51.1
|
38.7761
|
| 2019-05-09
|
50.87
|
38.6016
|
| 2019-05-08
|
51.18
|
38.8368
|
| 2019-05-07
|
50.59
|
37.7441
|
| 2019-05-06
|
50.1
|
37.3785
|
| 2019-05-03
|
50.13
|
37.4009
|
| 2019-05-02
|
50.44
|
37.6322
|
| 2019-04-30
|
50.29
|
37.5203
|
| 2019-04-29
|
50.09
|
37.3711
|
| 2019-04-26
|
49.7
|
37.0801
|
| 2019-04-25
|
48.7
|
36.334
|
| 2019-04-24
|
47.97
|
35.7894
|
| 2019-04-23
|
46.8
|
34.9165
|
| 2019-04-22
|
46.94
|
35.0209
|
| 2019-04-17
|
46.61
|
34.7747
|
| 2019-04-16
|
46.33
|
34.5658
|
| 2019-04-15
|
46.28
|
34.5285
|
| 2019-04-12
|
45.75
|
34.1331
|
| 2019-04-11
|
46.8
|
34.9165
|
| 2019-04-10
|
45.88
|
34.2301
|
| 2019-04-09
|
46.53
|
34.715
|
| 2019-04-08
|
46.4
|
34.618
|
| 2019-04-05
|
46.24
|
34.4987
|
| 2019-04-04
|
46.73
|
34.8642
|
| 2019-04-03
|
48.45
|
36.1475
|
| 2019-04-02
|
48
|
35.8118
|
| 2019-04-01
|
48.34
|
36.0654
|
| 2019-03-29
|
47.71
|
35.5954
|
| 2019-03-28
|
45.95
|
34.2823
|
| 2019-03-27
|
45.33
|
33.8197
|
| 2019-03-26
|
45.81
|
34.1778
|
| 2019-03-25
|
45.98
|
34.3047
|
| 2019-03-22
|
45.8
|
34.1704
|
| 2019-03-21
|
47.55
|
35.476
|
| 2019-03-20
|
47.39
|
35.3567
|
| 2019-03-19
|
47.76
|
35.6327
|
| 2019-03-15
|
47.76
|
35.6327
|
| 2019-03-14
|
47.49
|
35.4313
|
| 2019-03-13
|
46.66
|
34.812
|
| 2019-03-12
|
46.66
|
34.812
|
| 2019-03-11
|
46.96
|
35.0358
|
| 2019-03-08
|
47.53
|
35.4611
|
| 2019-03-07
|
45.63
|
34.0436
|
| 2019-03-06
|
46.91
|
34.9985
|
| 2019-03-05
|
47.27
|
35.2671
|
| 2019-03-04
|
48.34
|
36.0654
|
| 2019-03-01
|
48.76
|
36.3788
|
| 2019-02-28
|
49.39
|
36.8488
|
| 2019-02-27
|
49.31
|
36.7891
|
| 2019-02-26
|
49.27
|
36.7593
|
| 2019-02-25
|
49.59
|
36.998
|
| 2019-02-22
|
49.61
|
37.0129
|
| 2019-02-21
|
48.76
|
36.3788
|
| 2019-02-20
|
48.83
|
36.431
|
| 2019-02-19
|
48.18
|
35.946
|
| 2019-02-18
|
48.36
|
36.0803
|
| 2019-02-15
|
47.94
|
35.767
|
| 2019-02-14
|
47.62
|
35.5282
|
| 2019-02-13
|
48.74
|
36.3639
|
| 2019-02-12
|
49.28
|
36.7667
|
| 2019-02-11
|
49.45
|
36.8936
|
| 2019-02-08
|
49
|
36.5578
|
| 2019-02-07
|
49.01
|
36.5653
|
| 2019-02-06
|
48.99
|
36.5504
|
| 2019-02-05
|
48.5
|
36.1848
|
| 2019-02-01
|
47.77
|
35.6402
|
| 2019-01-31
|
46.74
|
34.8717
|
| 2019-01-30
|
45.24
|
33.7526
|
| 2019-01-29
|
45.61
|
34.0286
|
| 2019-01-28
|
45.99
|
34.3121
|
| 2019-01-25
|
46.07
|
34.3718
|
| 2019-01-24
|
46.01
|
34.3271
|
| 2019-01-23
|
45.41
|
33.8794
|
| 2019-01-22
|
46.66
|
34.812
|
| 2019-01-21
|
48.01
|
35.8192
|
| 2019-01-18
|
48.33
|
36.058
|
| 2019-01-17
|
48.88
|
36.4683
|
| 2019-01-16
|
48.36
|
36.0803
|
| 2019-01-15
|
47.53
|
35.4611
|
| 2019-01-14
|
46.32
|
34.5583
|
| 2019-01-11
|
44.92
|
33.5138
|
| 2019-01-10
|
43.74
|
32.6335
|
| 2019-01-09
|
44.95
|
33.5362
|
| 2019-01-08
|
44.87
|
33.4765
|
| 2019-01-07
|
44.99
|
33.5661
|
| 2019-01-04
|
44.26
|
33.0214
|
| 2019-01-03
|
43.24
|
32.2604
|
| 2019-01-02
|
42.81
|
31.9396
|
| 2018-12-31
|
41.37
|
30.8653
|
| 2018-12-28
|
41.85
|
31.2234
|
| 2018-12-27
|
41.97
|
31.3129
|
| 2018-12-26
|
41.35
|
30.8503
|
| 2018-12-24
|
41.44
|
30.9175
|
| 2018-12-21
|
41.73
|
31.1338
|
| 2018-12-20
|
42.86
|
31.9769
|
| 2018-12-19
|
43
|
32.0814
|
| 2018-12-18
|
43.33
|
32.3276
|
| 2018-12-17
|
42.63
|
31.8053
|
| 2018-12-14
|
43.24
|
32.2604
|
| 2018-12-13
|
43.52
|
32.4693
|
| 2018-12-11
|
44.35
|
33.0886
|
| 2018-12-10
|
44.37
|
33.1035
|
| 2018-12-07
|
44.37
|
33.1035
|
| 2018-12-06
|
44.34
|
33.0811
|
| 2018-12-05
|
43.77
|
32.6558
|
| 2018-12-04
|
43.76
|
32.6484
|
| 2018-12-03
|
43.88
|
32.7379
|
| 2018-11-30
|
44.15
|
32.9394
|
| 2018-11-29
|
43.76
|
32.6484
|
| 2018-11-28
|
42.75
|
31.8948
|
| 2018-11-27
|
41.85
|
31.2234
|
| 2018-11-26
|
41.63
|
31.0592
|
| 2018-11-23
|
42.17
|
31.4621
|
| 2018-11-22
|
41.82
|
31.201
|
| 2018-11-21
|
42.06
|
31.3801
|
| 2018-11-20
|
41.98
|
31.3204
|
| 2018-11-16
|
42.99
|
32.0739
|
| 2018-11-15
|
42.22
|
31.4994
|
| 2018-11-14
|
42.84
|
31.962
|
| 2018-11-13
|
42.53
|
31.7307
|
| 2018-11-12
|
43.69
|
32.5962
|
| 2018-11-09
|
43.77
|
32.6558
|
| 2018-11-08
|
44.83
|
33.4467
|
| 2018-11-07
|
45.32
|
33.8123
|
| 2018-11-06
|
44.11
|
32.9095
|
| 2018-11-05
|
42.88
|
31.9918
|
| 2018-11-01
|
42.55
|
31.7456
|
| 2018-10-31
|
40.93
|
30.537
|
| 2018-10-30
|
41.53
|
30.9846
|
| 2018-10-29
|
41.08
|
30.6489
|
| 2018-10-26
|
45.43
|
33.8943
|
| 2018-10-25
|
40.66
|
30.3355
|
| 2018-10-24
|
41.58
|
31.0219
|
| 2018-10-23
|
42.78
|
31.9172
|
| 2018-10-22
|
42.08
|
31.395
|
| 2018-10-19
|
43.67
|
32.5812
|
| 2018-10-18
|
42.62
|
31.7979
|
| 2018-10-17
|
44.54
|
33.2303
|
| 2018-10-16
|
45.51
|
33.954
|
| 2018-10-15
|
45
|
33.5735
|
| 2018-10-12
|
45
|
33.5735
|
| 2018-10-11
|
43.94
|
32.7827
|
| 2018-10-10
|
44.95
|
33.5362
|
| 2018-10-09
|
46.58
|
34.7523
|
| 2018-10-08
|
47.1
|
35.1403
|
| 2018-10-05
|
47.25
|
35.2522
|
| 2018-10-04
|
47.36
|
35.3343
|
| 2018-10-03
|
48.41
|
36.1177
|
| 2018-10-02
|
49.83
|
37.1771
|
| 2018-10-01
|
48.8
|
36.4086
|
| 2018-09-28
|
49.88
|
37.2144
|
| 2018-09-27
|
49.69
|
37.0726
|
| 2018-09-26
|
50.17
|
37.4307
|
| 2018-09-25
|
49.91
|
37.2368
|
| 2018-09-24
|
50.22
|
37.4681
|
| 2018-09-21
|
50.07
|
37.3561
|
| 2018-09-20
|
49.97
|
37.2815
|
| 2018-09-19
|
49.71
|
37.0876
|
| 2018-09-18
|
48.74
|
36.3639
|
| 2018-09-17
|
49.86
|
37.1995
|
| 2018-09-14
|
50.08
|
37.3636
|
| 2018-09-13
|
50.29
|
37.5203
|
| 2018-09-12
|
50.25
|
37.4904
|
| 2018-09-11
|
49.95
|
37.2666
|
| 2018-09-10
|
50.04
|
37.3338
|
| 2018-09-07
|
49.93
|
37.2517
|
| 2018-09-06
|
49.27
|
36.7593
|
| 2018-09-05
|
48.55
|
36.2221
|
| 2018-09-04
|
47.41
|
35.3716
|
| 2018-09-03
|
47.7
|
35.5879
|
| 2018-08-31
|
47.89
|
35.7297
|
| 2018-08-30
|
48.77
|
36.3862
|
| 2018-08-29
|
49.43
|
36.8787
|
| 2018-08-28
|
49.41
|
36.8637
|
| 2018-08-27
|
48.47
|
36.1624
|
| 2018-08-24
|
47.29
|
35.282
|
| 2018-08-23
|
47.17
|
35.1925
|
| 2018-08-22
|
47.19
|
35.2074
|
| 2018-08-21
|
46.61
|
34.7747
|
| 2018-08-20
|
47.33
|
35.3119
|
| 2018-08-17
|
46.95
|
35.0284
|
| 2018-08-16
|
46.89
|
34.9836
|
| 2018-08-15
|
48
|
35.8118
|
| 2018-08-14
|
48.12
|
35.9013
|
| 2018-08-13
|
47.37
|
35.3417
|
| 2018-08-10
|
47.52
|
35.4536
|
| 2018-08-09
|
48.11
|
35.8938
|
| 2018-08-08
|
48.9
|
36.4832
|
| 2018-08-07
|
50.01
|
37.3114
|
| 2018-08-06
|
49.36
|
36.8264
|
| 2018-08-03
|
50.43
|
37.6247
|
| 2018-08-02
|
50.69
|
37.8187
|
| 2018-08-01
|
50.6
|
37.7516
|
| 2018-07-31
|
49.91
|
37.2368
|
| 2018-07-30
|
49.92
|
37.2442
|
| 2018-07-27
|
49.83
|
37.1771
|
| 2018-07-26
|
49.47
|
36.9085
|
| 2018-07-25
|
50.95
|
38.0127
|
| 2018-07-24
|
50.73
|
37.8486
|
| 2018-07-23
|
50.53
|
37.6993
|
| 2018-07-20
|
50.37
|
37.58
|
| 2018-07-19
|
50.13
|
37.4009
|
| 2018-07-18
|
50.36
|
37.5725
|
| 2018-07-17
|
50.12
|
37.3934
|
| 2018-07-16
|
50.99
|
38.0425
|
| 2018-07-13
|
49.96
|
37.2741
|
| 2018-07-12
|
49.5
|
36.9309
|
| 2018-07-11
|
49.17
|
36.6847
|
| 2018-07-10
|
47.26
|
35.2597
|
| 2018-07-09
|
47.4
|
35.3641
|
| 2018-07-06
|
47.57
|
35.4909
|
| 2018-07-05
|
48.58
|
36.2445
|
| 2018-07-04
|
48.08
|
35.8714
|
| 2018-07-03
|
49.32
|
36.7966
|
| 2018-07-02
|
48.34
|
36.0654
|
| 2018-06-29
|
49.11
|
36.6399
|
| 2018-06-28
|
49.87
|
37.2069
|
| 2018-06-27
|
48.3
|
36.0356
|
| 2018-06-26
|
49.45
|
36.8936
|
| 2018-06-25
|
49.47
|
36.9085
|
| 2018-06-22
|
49.68
|
37.0652
|
| 2018-06-21
|
49.77
|
37.1323
|
| 2018-06-20
|
50.13
|
37.4009
|
| 2018-06-19
|
50.09
|
37.3711
|
| 2018-06-18
|
50.91
|
37.9828
|
| 2018-06-15
|
50.98
|
38.0351
|
| 2018-06-14
|
51
|
38.05
|
| 2018-06-13
|
51.19
|
38.1917
|
| 2018-06-12
|
51.08
|
38.1097
|
| 2018-06-11
|
50.92
|
37.9903
|
| 2018-06-08
|
50.86
|
37.9455
|
| 2018-06-07
|
51.07
|
38.1022
|
| 2018-06-06
|
50.71
|
37.8336
|
| 2018-06-05
|
50.49
|
37.6695
|
| 2018-06-04
|
50.2
|
37.4531
|
| 2018-06-01
|
50.08
|
37.3636
|
| 2018-05-31
|
51.05
|
38.0873
|
| 2018-05-30
|
51.2
|
38.1992
|
| 2018-05-29
|
49.2
|
36.707
|
| 2018-05-28
|
48.95
|
36.5205
|
| 2018-05-25
|
49.69
|
37.0726
|
| 2018-05-24
|
50.83
|
37.9232
|
| 2018-05-23
|
51.22
|
38.2141
|
| 2018-05-22
|
51.71
|
38.5797
|
| 2018-05-21
|
52.22
|
38.9602
|
| 2018-05-18
|
52
|
38.7961
|
| 2018-05-17
|
52.35
|
39.0572
|
| 2018-05-16
|
51.37
|
38.326
|
| 2018-05-15
|
50.39
|
37.5949
|
| 2018-05-14
|
51.72
|
38.5872
|
| 2018-05-11
|
51.01
|
38.0575
|
| 2018-05-10
|
51.02
|
38.0649
|
| 2018-05-09
|
50.9
|
37.9754
|
| 2018-05-08
|
49.43
|
36.8787
|
| 2018-05-07
|
49.57
|
36.9831
|
| 2018-05-04
|
49.78
|
37.1398
|
| 2018-05-03
|
50.99
|
38.0425
|
| 2018-05-02
|
52.81
|
39.4004
|
| 2018-04-30
|
52.21
|
38.9527
|
| 2018-04-27
|
51.43
|
38.3708
|
| 2018-04-26
|
52.92
|
39.4825
|
| 2018-04-25
|
52.8
|
38.8707
|
| 2018-04-24
|
53.38
|
39.2977
|
| 2018-04-23
|
53.33
|
39.2609
|
| 2018-04-20
|
52.88
|
38.9296
|
| 2018-04-19
|
52.57
|
38.7014
|
| 2018-04-18
|
52.53
|
38.6719
|
| 2018-04-17
|
52.88
|
38.9296
|
| 2018-04-16
|
52.19
|
38.4216
|
| 2018-04-13
|
51.92
|
38.2228
|
| 2018-04-12
|
51.99
|
38.2744
|
| 2018-04-11
|
51.67
|
38.0388
|
| 2018-04-10
|
52
|
38.2817
|
| 2018-04-09
|
52.3
|
38.5026
|
| 2018-04-06
|
51.98
|
38.267
|
| 2018-04-05
|
51.66
|
38.0314
|
| 2018-04-04
|
51.91
|
38.2155
|
| 2018-04-03
|
51.71
|
38.0682
|
| 2018-04-02
|
52.73
|
38.8192
|
| 2018-03-28
|
50.32
|
37.0449
|
| 2018-03-27
|
50.64
|
37.2805
|
| 2018-03-26
|
50.19
|
36.9492
|
| 2018-03-23
|
51.21
|
37.7001
|
| 2018-03-22
|
51.42
|
37.8547
|
| 2018-03-21
|
51.98
|
38.267
|
| 2018-03-20
|
51.73
|
38.083
|
| 2018-03-16
|
51.67
|
38.0388
|
| 2018-03-15
|
51.69
|
38.0535
|
| 2018-03-14
|
52
|
38.2817
|
| 2018-03-13
|
51.9
|
38.2081
|
| 2018-03-12
|
51.98
|
38.267
|
| 2018-03-09
|
51.46
|
37.8842
|
| 2018-03-08
|
50.9
|
37.4719
|
| 2018-03-07
|
51.05
|
37.5823
|
| 2018-03-06
|
50.99
|
37.5382
|
| 2018-03-05
|
50.75
|
37.3615
|
| 2018-03-02
|
50.53
|
37.1995
|
| 2018-03-01
|
50.19
|
36.9492
|
| 2018-02-28
|
49.58
|
36.5002
|
| 2018-02-27
|
49.75
|
36.6253
|
| 2018-02-26
|
49.65
|
36.5517
|
| 2018-02-23
|
49.38
|
36.3529
|
| 2018-02-22
|
49.3
|
36.294
|
| 2018-02-21
|
49.3
|
36.294
|
| 2018-02-20
|
49.42
|
36.3824
|
| 2018-02-19
|
49.07
|
36.1247
|
| 2018-02-16
|
49.32
|
36.3088
|
| 2018-02-15
|
49.54
|
36.4707
|
| 2018-02-14
|
48.57
|
35.7566
|
| 2018-02-13
|
46.99
|
34.5934
|
| 2018-02-12
|
46.37
|
34.137
|
| 2018-02-09
|
46.49
|
34.2253
|
| 2018-02-08
|
45.92
|
33.8057
|
| 2018-02-07
|
45.75
|
33.6806
|
| 2018-02-06
|
46.56
|
34.2769
|
| 2018-02-02
|
47.38
|
34.8805
|
| 2018-02-01
|
46.5
|
34.2327
|
| 2018-01-31
|
46.5
|
34.2327
|
| 2018-01-30
|
44.85
|
33.018
|
| 2018-01-29
|
44.53
|
32.7824
|
| 2018-01-26
|
41.99
|
30.9125
|
| 2018-01-25
|
39.88
|
29.3591
|
| 2018-01-24
|
39.98
|
29.4328
|
| 2018-01-23
|
39.72
|
29.2414
|
| 2018-01-22
|
39.73
|
29.2487
|
| 2018-01-19
|
39.13
|
28.807
|
| 2018-01-18
|
38.77
|
28.542
|
| 2018-01-17
|
39.02
|
28.726
|
| 2018-01-16
|
39.08
|
28.7702
|
| 2018-01-15
|
37.51
|
27.6144
|
| 2018-01-12
|
37.21
|
27.3935
|
| 2018-01-11
|
37.07
|
27.2905
|
| 2018-01-10
|
37.14
|
27.342
|
| 2018-01-09
|
36.5
|
26.8708
|
| 2018-01-08
|
35.96
|
26.4733
|
| 2018-01-05
|
35.96
|
26.4733
|
| 2018-01-04
|
36.27
|
26.7015
|
| 2018-01-03
|
36.7
|
27.0181
|
| 2018-01-02
|
36.56
|
26.915
|
| 2017-12-29
|
36.5
|
26.8708
|
| 2017-12-28
|
35.63
|
26.2303
|
| 2017-12-27
|
34.91
|
25.7003
|
| 2017-12-26
|
35.1
|
25.8402
|
| 2017-12-22
|
34.93
|
25.715
|
| 2017-12-21
|
34.92
|
25.7076
|
| 2017-12-20
|
34.39
|
25.3175
|
| 2017-12-19
|
34.76
|
25.5899
|
| 2017-12-18
|
35.41
|
26.0684
|
| 2017-12-15
|
34.99
|
25.7592
|
| 2017-12-14
|
34.41
|
25.3322
|
| 2017-12-13
|
34.02
|
25.0451
|
| 2017-12-11
|
33.94
|
24.9862
|
| 2017-12-08
|
34.27
|
25.2291
|
| 2017-12-07
|
34.05
|
25.0672
|
| 2017-12-06
|
33.96
|
25.0009
|
| 2017-12-05
|
33.99
|
25.023
|
| 2017-12-04
|
33.78
|
24.8684
|
| 2017-12-01
|
34.14
|
25.1334
|
| 2017-11-30
|
34.13
|
25.1261
|
| 2017-11-29
|
33.98
|
25.0156
|
| 2017-11-28
|
34
|
25.0304
|
| 2017-11-27
|
34.41
|
25.3322
|
| 2017-11-24
|
33.99
|
25.023
|
| 2017-11-23
|
33.94
|
24.9862
|
| 2017-11-22
|
33.3
|
24.515
|
| 2017-11-21
|
33.23
|
24.4635
|
| 2017-11-17
|
33.1
|
24.3678
|
| 2017-11-16
|
32.74
|
24.1028
|
| 2017-11-15
|
32.74
|
24.1028
|
| 2017-11-14
|
32
|
23.558
|
| 2017-11-13
|
31.98
|
23.5433
|
| 2017-11-10
|
31.95
|
23.5212
|
| 2017-11-09
|
31.95
|
23.5212
|
| 2017-11-08
|
32.2
|
23.7052
|
| 2017-11-07
|
32.34
|
23.8083
|
| 2017-11-06
|
32
|
23.558
|
| 2017-11-03
|
31.21
|
22.9764
|
| 2017-11-01
|
31.58
|
23.2488
|
| 2017-10-31
|
31.73
|
23.3592
|
| 2017-10-30
|
31.79
|
23.4034
|
| 2017-10-27
|
31.8
|
23.4108
|
| 2017-10-26
|
31.65
|
23.3003
|
| 2017-10-25
|
31.52
|
23.2046
|
| 2017-10-24
|
31.68
|
23.3224
|
| 2017-10-23
|
31
|
22.8218
|
| 2017-10-20
|
31.09
|
22.8881
|
| 2017-10-19
|
30.89
|
22.7408
|
| 2017-10-18
|
30.89
|
22.7408
|
| 2017-10-17
|
31.05
|
22.8586
|
| 2017-10-16
|
30.45
|
22.4169
|
| 2017-10-13
|
30.44
|
22.4095
|
| 2017-10-12
|
30.75
|
22.6378
|
| 2017-10-11
|
30.52
|
22.4684
|
| 2017-10-10
|
30
|
22.0856
|
| 2017-10-09
|
29.73
|
21.8868
|
| 2017-10-06
|
29.73
|
21.8868
|
| 2017-10-05
|
29.79
|
21.931
|
| 2017-10-04
|
30.01
|
22.093
|
| 2017-10-03
|
29.79
|
21.931
|
| 2017-10-02
|
29.85
|
21.9752
|
| 2017-09-29
|
30.1
|
22.1592
|
| 2017-09-28
|
29.83
|
21.9605
|
| 2017-09-27
|
29.81
|
21.9457
|
| 2017-09-26
|
29.81
|
21.9457
|
| 2017-09-25
|
29.87
|
21.9899
|
| 2017-09-22
|
29.78
|
21.9237
|
| 2017-09-21
|
30.05
|
22.1224
|
| 2017-09-20
|
29.9
|
22.012
|
| 2017-09-19
|
30.04
|
22.1151
|
| 2017-09-18
|
29.99
|
22.0783
|
| 2017-09-15
|
30.25
|
22.2697
|
| 2017-09-14
|
29.63
|
21.8132
|
| 2017-09-13
|
29.99
|
22.0783
|
| 2017-09-12
|
29.95
|
22.0488
|
| 2017-09-11
|
29.99
|
22.0783
|
| 2017-09-08
|
30.08
|
22.1445
|
| 2017-09-07
|
30.32
|
22.3212
|
| 2017-09-06
|
30.15
|
22.196
|
| 2017-09-05
|
30.09
|
22.1519
|
| 2017-09-04
|
30.58
|
22.5126
|
| 2017-09-01
|
30.51
|
22.4611
|
| 2017-08-31
|
31.15
|
22.9322
|
| 2017-08-30
|
30.92
|
22.7629
|
| 2017-08-29
|
31.78
|
23.396
|
| 2017-08-28
|
32.1
|
23.6316
|
| 2017-08-25
|
32.01
|
23.5653
|
| 2017-08-24
|
32
|
23.558
|
| 2017-08-23
|
32.29
|
23.7715
|
| 2017-08-22
|
31.99
|
23.5506
|
| 2017-08-21
|
31.47
|
23.1678
|
| 2017-08-18
|
31.16
|
22.9396
|
| 2017-08-17
|
30.87
|
22.7261
|
| 2017-08-16
|
30.53
|
22.4758
|
| 2017-08-15
|
30.42
|
22.3948
|
| 2017-08-14
|
30.39
|
22.3727
|
| 2017-08-11
|
29.37
|
21.6218
|
| 2017-08-10
|
29.42
|
21.6586
|
| 2017-08-09
|
29.73
|
21.8868
|
| 2017-08-08
|
29.5
|
21.7175
|
| 2017-08-07
|
30.31
|
22.3138
|
| 2017-08-04
|
30.3
|
22.3065
|
| 2017-08-03
|
30.4
|
22.3801
|
| 2017-08-02
|
30.37
|
22.358
|
| 2017-08-01
|
29.65
|
21.8279
|
| 2017-07-31
|
29.58
|
21.7764
|
| 2017-07-28
|
30.33
|
22.3286
|
| 2017-07-27
|
30.9
|
22.7482
|
| 2017-07-26
|
31.01
|
22.8292
|
| 2017-07-25
|
30.92
|
22.7629
|
| 2017-07-24
|
31.02
|
22.8365
|
| 2017-07-21
|
31.4
|
23.1163
|
| 2017-07-20
|
30.51
|
22.4611
|
| 2017-07-19
|
31.27
|
23.0206
|
| 2017-07-18
|
31.1
|
22.8954
|
| 2017-07-17
|
31.11
|
22.9028
|
| 2017-07-14
|
30.77
|
22.6525
|
| 2017-07-13
|
30.41
|
22.3874
|
| 2017-07-12
|
30.99
|
22.8144
|
| 2017-07-11
|
31.35
|
23.0795
|
| 2017-07-10
|
31.74
|
23.3666
|
| 2017-07-07
|
31.06
|
22.866
|
| 2017-07-06
|
30.69
|
22.5936
|
| 2017-07-05
|
30.99
|
22.8144
|
| 2017-07-04
|
30.24
|
22.2623
|
| 2017-07-03
|
30.12
|
22.174
|
| 2017-06-30
|
30.17
|
22.2108
|
| 2017-06-29
|
30.12
|
22.174
|
| 2017-06-28
|
30.01
|
22.093
|
| 2017-06-27
|
30
|
22.0856
|
| 2017-06-26
|
30.44
|
22.4095
|
| 2017-06-23
|
30.48
|
22.439
|
| 2017-06-22
|
30.41
|
22.3874
|
| 2017-06-21
|
29.63
|
21.8132
|
| 2017-06-20
|
29.71
|
21.8721
|
| 2017-06-19
|
30.35
|
22.3433
|
| 2017-06-16
|
31.04
|
22.8512
|
| 2017-06-15
|
30.76
|
22.6451
|
| 2017-06-14
|
30.68
|
22.5862
|
| 2017-06-13
|
30.96
|
22.7924
|
| 2017-06-12
|
30.72
|
22.6157
|
| 2017-06-09
|
31.27
|
23.0206
|
| 2017-06-08
|
31.93
|
23.5065
|
| 2017-06-07
|
32
|
23.558
|
| 2017-06-06
|
31.78
|
23.396
|
| 2017-06-05
|
31.99
|
23.5506
|
| 2017-06-02
|
31.72
|
23.3519
|
| 2017-06-01
|
31.79
|
23.4034
|
| 2017-05-31
|
31.66
|
23.3077
|
| 2017-05-30
|
30.56
|
22.4979
|
| 2017-05-29
|
31.09
|
22.8881
|
| 2017-05-26
|
31.1
|
22.8954
|
| 2017-05-25
|
30.86
|
22.7187
|
| 2017-05-24
|
30.68
|
22.5862
|
| 2017-05-23
|
30.24
|
22.2623
|
| 2017-05-22
|
30.02
|
22.1003
|
| 2017-05-19
|
30.19
|
22.2255
|
| 2017-05-18
|
29.76
|
21.9089
|
| 2017-05-17
|
30.17
|
22.2108
|
| 2017-05-16
|
31.46
|
23.1604
|
| 2017-05-15
|
31.48
|
22.7335
|
| 2017-05-12
|
31.92
|
23.0512
|
| 2017-05-11
|
32.01
|
23.1162
|
| 2017-05-10
|
31.79
|
22.9573
|
| 2017-05-09
|
31.52
|
22.7623
|
| 2017-05-08
|
31.07
|
22.4374
|
| 2017-05-05
|
31.59
|
22.8129
|
| 2017-05-04
|
32
|
23.109
|
| 2017-05-03
|
31.92
|
23.0512
|
| 2017-05-02
|
31.91
|
23.044
|
| 2017-04-28
|
30.81
|
22.2496
|
| 2017-04-27
|
31.2
|
22.5313
|
| 2017-04-26
|
31.22
|
22.5457
|
| 2017-04-25
|
32.16
|
23.2245
|
| 2017-04-24
|
32.69
|
23.6073
|
| 2017-04-21
|
31.17
|
22.5096
|
| 2017-04-20
|
30.45
|
21.9896
|
| 2017-04-19
|
30.97
|
22.3652
|
| 2017-04-18
|
31.55
|
22.784
|
| 2017-04-17
|
31.57
|
22.7985
|
| 2017-04-12
|
30.61
|
22.1052
|
| 2017-04-11
|
31.71
|
22.8996
|
| 2017-04-10
|
32
|
23.109
|
| 2017-04-07
|
31.9
|
23.0368
|
| 2017-04-06
|
31.57
|
22.7985
|
| 2017-04-05
|
31.12
|
22.4735
|
| 2017-04-04
|
30.76
|
22.2135
|
| 2017-04-03
|
30.55
|
22.0619
|
| 2017-03-31
|
30.49
|
22.0185
|
| 2017-03-30
|
30.42
|
21.968
|
| 2017-03-29
|
30.46
|
21.9969
|
| 2017-03-28
|
30.28
|
21.8669
|
| 2017-03-27
|
30.61
|
22.1052
|
| 2017-03-24
|
30.84
|
22.2713
|
| 2017-03-23
|
30.77
|
22.2207
|
| 2017-03-22
|
31.44
|
22.7046
|
| 2017-03-21
|
31.71
|
22.8996
|
| 2017-03-17
|
31.59
|
22.8129
|
| 2017-03-16
|
31.74
|
22.9212
|
| 2017-03-15
|
31.52
|
22.7623
|
| 2017-03-14
|
31.29
|
22.5962
|
| 2017-03-13
|
30.49
|
22.0185
|
| 2017-03-10
|
31.8
|
22.9645
|
| 2017-03-09
|
31.18
|
22.5168
|
| 2017-03-08
|
31.3
|
22.6035
|
| 2017-03-07
|
31.74
|
22.9212
|
| 2017-03-06
|
31.79
|
22.9573
|
| 2017-03-03
|
31.86
|
23.0079
|
| 2017-03-02
|
30.84
|
22.2713
|
| 2017-03-01
|
30.79
|
22.2352
|
| 2017-02-28
|
31.49
|
22.7407
|
| 2017-02-27
|
30.52
|
22.0402
|
| 2017-02-24
|
29.79
|
21.513
|
| 2017-02-23
|
28.84
|
20.827
|
| 2017-02-22
|
29.27
|
21.1375
|
| 2017-02-21
|
29.93
|
21.6141
|
| 2017-02-20
|
29.65
|
21.4119
|
| 2017-02-17
|
28.84
|
20.827
|
| 2017-02-16
|
29.12
|
21.0292
|
| 2017-02-15
|
29.53
|
21.3253
|
| 2017-02-14
|
29.75
|
21.4841
|
| 2017-02-13
|
29.81
|
21.5275
|
| 2017-02-10
|
29.99
|
21.6574
|
| 2017-02-09
|
29.67
|
21.4264
|
| 2017-02-08
|
29.84
|
21.5491
|
| 2017-02-07
|
30.04
|
21.6936
|
| 2017-02-03
|
30.6
|
22.098
|
| 2017-02-02
|
30.67
|
22.1485
|
| 2017-02-01
|
30.17
|
21.7874
|
| 2017-01-31
|
31.27
|
22.5818
|
| 2017-01-30
|
31.22
|
22.5457
|
| 2017-01-27
|
31.61
|
22.8273
|
| 2017-01-26
|
31.98
|
23.0945
|
| 2017-01-25
|
32.77
|
23.665
|
| 2017-01-24
|
31.8
|
22.9645
|
| 2017-01-23
|
30.99
|
22.3796
|
| 2017-01-20
|
30.03
|
21.6863
|
| 2017-01-19
|
28.64
|
20.6825
|
| 2017-01-18
|
29.86
|
21.5636
|
| 2017-01-17
|
29.21
|
21.0942
|
| 2017-01-16
|
29.53
|
21.3253
|
| 2017-01-13
|
29.52
|
21.318
|
| 2017-01-12
|
29.84
|
21.5491
|
| 2017-01-11
|
29.23
|
21.1086
|
| 2017-01-10
|
28.61
|
20.6609
|
| 2017-01-09
|
28.95
|
20.9064
|
| 2017-01-06
|
29.63
|
21.3975
|
| 2017-01-05
|
30
|
21.6647
|
| 2017-01-04
|
29.32
|
21.1736
|
| 2017-01-03
|
29.44
|
21.2603
|
| 2017-01-02
|
29.33
|
21.1808
|
| 2016-12-30
|
29.33
|
21.1808
|
| 2016-12-29
|
29.1
|
21.0147
|
| 2016-12-28
|
29.69
|
21.4408
|
| 2016-12-27
|
29.83
|
21.5419
|
| 2016-12-26
|
29.73
|
21.4697
|
| 2016-12-23
|
28.94
|
20.8992
|
| 2016-12-22
|
29.35
|
21.1953
|
| 2016-12-21
|
30.3
|
21.8813
|
| 2016-12-20
|
29.99
|
21.6574
|
| 2016-12-19
|
31.02
|
22.4013
|
| 2016-12-16
|
31.06
|
22.4302
|
| 2016-12-15
|
31.28
|
22.589
|
| 2016-12-14
|
31.06
|
22.4302
|
| 2016-12-13
|
31.27
|
22.5818
|
| 2016-12-09
|
31.5
|
22.7479
|
| 2016-12-08
|
32.58
|
23.5278
|
| 2016-12-07
|
31.97
|
23.0873
|
| 2016-12-06
|
31.42
|
22.6901
|
| 2016-12-05
|
31.04
|
22.4157
|
| 2016-12-02
|
31.01
|
22.394
|
| 2016-12-01
|
29.67
|
21.4264
|
| 2016-11-30
|
31.12
|
22.4735
|
| 2016-11-29
|
31.21
|
22.5385
|
| 2016-11-28
|
30.92
|
22.3291
|
| 2016-11-25
|
31.05
|
22.4229
|
| 2016-11-24
|
31.49
|
22.7407
|
| 2016-11-23
|
31.68
|
22.8779
|
| 2016-11-22
|
32.01
|
23.1162
|
| 2016-11-18
|
29.99
|
21.6574
|
| 2016-11-17
|
30.53
|
22.0474
|
| 2016-11-16
|
31.84
|
22.9934
|
| 2016-11-15
|
32.86
|
23.73
|
| 2016-11-14
|
31.98
|
23.0945
|
| 2016-11-11
|
31.48
|
22.7335
|
| 2016-11-10
|
31.68
|
22.8779
|
| 2016-11-09
|
32.2
|
23.2534
|
| 2016-11-08
|
34
|
24.5533
|
| 2016-11-07
|
34.4
|
24.8422
|
| 2016-11-04
|
32.96
|
23.8022
|
| 2016-11-03
|
32.95
|
23.795
|
| 2016-11-01
|
34.32
|
24.7844
|
| 2016-10-31
|
34.68
|
25.0444
|
| 2016-10-28
|
34.31
|
24.7772
|
| 2016-10-27
|
34.97
|
25.2538
|
| 2016-10-26
|
33.6
|
24.2644
|
| 2016-10-25
|
32.24
|
23.2823
|
| 2016-10-24
|
32.2
|
23.2534
|
| 2016-10-21
|
32.09
|
23.174
|
| 2016-10-20
|
32.01
|
23.1162
|
| 2016-10-19
|
31.97
|
23.0873
|
| 2016-10-18
|
31.43
|
22.6973
|
| 2016-10-17
|
30.87
|
22.2929
|
| 2016-10-14
|
30.32
|
21.8958
|
| 2016-10-13
|
30.5
|
22.0257
|
| 2016-10-12
|
30.56
|
22.0691
|
| 2016-10-11
|
30.48
|
22.0113
|
| 2016-10-10
|
30.36
|
21.9246
|
| 2016-10-07
|
29.64
|
21.4047
|
| 2016-10-06
|
29.44
|
21.2603
|
| 2016-10-05
|
29.49
|
21.2964
|
| 2016-10-04
|
29.49
|
21.2964
|
| 2016-10-03
|
29.87
|
21.5708
|
| 2016-09-30
|
29.31
|
21.1664
|
| 2016-09-29
|
29.61
|
21.383
|
| 2016-09-28
|
30.11
|
21.7441
|
| 2016-09-27
|
29.02
|
20.957
|
| 2016-09-26
|
29.11
|
21.0219
|
| 2016-09-23
|
29.07
|
20.9931
|
| 2016-09-22
|
29.93
|
21.6141
|
| 2016-09-21
|
29.44
|
21.2603
|
| 2016-09-20
|
28.99
|
20.9353
|
| 2016-09-19
|
28.18
|
20.3503
|
| 2016-09-15
|
27.56
|
19.9026
|
| 2016-09-14
|
28.55
|
20.6175
|
| 2016-09-13
|
27.86
|
20.1193
|
| 2016-09-12
|
28.48
|
20.567
|
| 2016-09-09
|
29.25
|
21.1231
|
| 2016-09-08
|
30.82
|
22.2568
|
| 2016-09-07
|
30.33
|
21.903
|
| 2016-09-06
|
28.15
|
20.3287
|
| 2016-09-05
|
28.52
|
20.5959
|
| 2016-09-02
|
28.18
|
20.3503
|
| 2016-09-01
|
28.13
|
20.3142
|
| 2016-08-31
|
28.06
|
20.2637
|
| 2016-08-30
|
29.23
|
21.1086
|
| 2016-08-29
|
28.98
|
20.9281
|
| 2016-08-26
|
29.07
|
20.9931
|
| 2016-08-25
|
29.01
|
20.9497
|
| 2016-08-24
|
29.1
|
21.0147
|
| 2016-08-23
|
29.12
|
21.0292
|
| 2016-08-22
|
29.21
|
21.0942
|
| 2016-08-19
|
29.78
|
21.5058
|
| 2016-08-18
|
30
|
21.6647
|
| 2016-08-17
|
29.66
|
21.4191
|
| 2016-08-16
|
29.82
|
21.5347
|
| 2016-08-15
|
29.81
|
21.5275
|
| 2016-08-12
|
29.09
|
21.0075
|
| 2016-08-11
|
29.83
|
21.5419
|
| 2016-08-10
|
29.9
|
21.5925
|
| 2016-08-09
|
29.96
|
21.6358
|
| 2016-08-08
|
28.78
|
20.7836
|
| 2016-08-05
|
27.84
|
20.1048
|
| 2016-08-04
|
27.85
|
20.112
|
| 2016-08-03
|
27.26
|
19.686
|
| 2016-08-02
|
26.97
|
19.4765
|
| 2016-08-01
|
26.71
|
19.2888
|
| 2016-07-29
|
26.32
|
19.0071
|
| 2016-07-28
|
24.99
|
18.0467
|
| 2016-07-27
|
25.19
|
18.1911
|
| 2016-07-26
|
24.97
|
18.0322
|
| 2016-07-25
|
25.44
|
18.3716
|
| 2016-07-22
|
25.84
|
18.6605
|
| 2016-07-21
|
25.77
|
18.6099
|
| 2016-07-20
|
25.99
|
18.7688
|
| 2016-07-19
|
25.95
|
18.7399
|
| 2016-07-18
|
25.97
|
18.7544
|
| 2016-07-15
|
25.96
|
18.7472
|
| 2016-07-14
|
26
|
18.776
|
| 2016-07-13
|
25.98
|
18.7616
|
| 2016-07-12
|
25.99
|
18.7688
|
| 2016-07-11
|
26.13
|
18.8699
|
| 2016-07-08
|
26.14
|
18.8771
|
| 2016-07-07
|
25.42
|
18.3572
|
| 2016-07-06
|
25.55
|
18.4511
|
| 2016-07-05
|
25.89
|
18.6966
|
| 2016-07-04
|
25.8
|
18.6316
|