Qatar Insurance — snapshot (as of 2026-07-05T06:32:48Z)
| Metric
|
Value
|
| Price
|
QAR 2.01
|
| Previous close
|
QAR 2.01
|
| Open
|
QAR 2.04
|
| Day high
|
QAR 2.01
|
| Day low
|
QAR 2.01
|
| Volume
|
1,604,562
|
| Market cap
|
QAR 6.57 bn
|
| P/E (trailing)
|
11.83
|
| P/E (forward)
|
5.59
|
| Price / book
|
1.04
|
| Dividend yield
|
5.47%
|
| Beta
|
0.18
|
| 52-week high
|
QAR 2.62
|
| 52-week low
|
QAR 1.9
|
| Exchange
|
DOH
|
| Target (mean)
|
QAR 2.86
|
| Target (median)
|
QAR 2.86
|
| Target (high)
|
QAR 2.86
|
| Target (low)
|
QAR 2.86
|
| # analysts
|
1
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1
|
Qatar Insurance — daily price history (QAR), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
2.011
|
2.011
|
| 2026-07-01
|
2.012
|
2.012
|
| 2026-06-30
|
2.028
|
2.028
|
| 2026-06-29
|
2.021
|
2.021
|
| 2026-06-28
|
1.999
|
1.999
|
| 2026-06-25
|
2.026
|
2.026
|
| 2026-06-24
|
2.04
|
2.04
|
| 2026-06-23
|
2.055
|
2.055
|
| 2026-06-22
|
2.072
|
2.072
|
| 2026-06-21
|
2.076
|
2.076
|
| 2026-06-18
|
2.12
|
2.12
|
| 2026-06-17
|
2.169
|
2.169
|
| 2026-06-16
|
2.115
|
2.115
|
| 2026-06-15
|
2.107
|
2.107
|
| 2026-06-14
|
2.097
|
2.097
|
| 2026-06-11
|
2.097
|
2.097
|
| 2026-06-10
|
2.095
|
2.095
|
| 2026-06-09
|
2.1
|
2.1
|
| 2026-06-08
|
2.07
|
2.07
|
| 2026-06-07
|
2.07
|
2.07
|
| 2026-06-04
|
2.097
|
2.097
|
| 2026-06-03
|
2.06
|
2.06
|
| 2026-06-02
|
2.118
|
2.118
|
| 2026-06-01
|
2.1
|
2.1
|
| 2026-05-31
|
2.137
|
2.137
|
| 2026-05-28
|
2.144
|
2.144
|
| 2026-05-27
|
2.144
|
2.144
|
| 2026-05-26
|
2.144
|
2.144
|
| 2026-05-25
|
2.144
|
2.144
|
| 2026-05-24
|
2.14
|
2.14
|
| 2026-05-21
|
2.129
|
2.129
|
| 2026-05-20
|
2.143
|
2.143
|
| 2026-05-19
|
2.195
|
2.195
|
| 2026-05-18
|
2.205
|
2.205
|
| 2026-05-17
|
2.196
|
2.196
|
| 2026-05-14
|
2.241
|
2.241
|
| 2026-05-13
|
2.163
|
2.163
|
| 2026-05-12
|
2.202
|
2.202
|
| 2026-05-11
|
2.23
|
2.23
|
| 2026-05-10
|
2.245
|
2.245
|
| 2026-05-07
|
2.251
|
2.251
|
| 2026-05-06
|
2.28
|
2.28
|
| 2026-05-05
|
2.28
|
2.17
|
| 2026-05-04
|
2.345
|
2.2319
|
| 2026-05-03
|
2.245
|
2.1367
|
| 2026-04-30
|
2.293
|
2.1824
|
| 2026-04-29
|
2.279
|
2.169
|
| 2026-04-28
|
2.295
|
2.1843
|
| 2026-04-27
|
2.199
|
2.0929
|
| 2026-04-26
|
2.206
|
2.0996
|
| 2026-04-23
|
2.239
|
2.131
|
| 2026-04-22
|
2.274
|
2.1643
|
| 2026-04-21
|
2.268
|
2.1586
|
| 2026-04-20
|
2.235
|
2.1272
|
| 2026-04-19
|
2.287
|
2.1767
|
| 2026-04-16
|
2.276
|
2.1662
|
| 2026-04-15
|
2.299
|
2.1881
|
| 2026-04-14
|
2.276
|
2.1662
|
| 2026-04-13
|
2.295
|
2.1843
|
| 2026-04-12
|
2.319
|
2.2071
|
| 2026-04-09
|
2.319
|
2.2071
|
| 2026-04-08
|
2.329
|
2.2166
|
| 2026-04-07
|
2.288
|
2.1776
|
| 2026-04-06
|
2.302
|
2.1909
|
| 2026-04-05
|
2.3
|
2.189
|
| 2026-04-02
|
2.289
|
2.1786
|
| 2026-04-01
|
2.283
|
2.1729
|
| 2026-03-31
|
2.283
|
2.1729
|
| 2026-03-30
|
2.266
|
2.1567
|
| 2026-03-29
|
2.307
|
2.1957
|
| 2026-03-26
|
2.324
|
2.2119
|
| 2026-03-25
|
2.318
|
2.2062
|
| 2026-03-24
|
2.317
|
2.2052
|
| 2026-03-18
|
2.351
|
2.2376
|
| 2026-03-17
|
2.335
|
2.2223
|
| 2026-03-16
|
2.266
|
2.1567
|
| 2026-03-15
|
2.252
|
2.1434
|
| 2026-03-12
|
2.352
|
2.2385
|
| 2026-03-11
|
2.33
|
2.2176
|
| 2026-03-10
|
2.338
|
2.2252
|
| 2026-03-09
|
2.368
|
2.2538
|
| 2026-03-08
|
2.45
|
2.3318
|
| 2026-03-05
|
2.58
|
2.4555
|
| 2026-03-04
|
2.504
|
2.3832
|
| 2026-03-03
|
2.314
|
2.2024
|
| 2026-03-02
|
2.33
|
2.2176
|
| 2026-02-26
|
2.502
|
2.3813
|
| 2026-02-25
|
2.48
|
2.3604
|
| 2026-02-24
|
2.474
|
2.3546
|
| 2026-02-23
|
2.411
|
2.2947
|
| 2026-02-22
|
2.421
|
2.3042
|
| 2026-02-19
|
2.39
|
2.2747
|
| 2026-02-18
|
2.44
|
2.3223
|
| 2026-02-17
|
2.298
|
2.1871
|
| 2026-02-16
|
2.199
|
2.0929
|
| 2026-02-15
|
2.29
|
2.1795
|
| 2026-02-12
|
2.35
|
2.2366
|
| 2026-02-11
|
2.317
|
2.2052
|
| 2026-02-09
|
2.342
|
2.229
|
| 2026-02-08
|
2.35
|
2.2366
|
| 2026-02-05
|
2.314
|
2.2024
|
| 2026-02-04
|
2.374
|
2.2595
|
| 2026-02-03
|
2.385
|
2.2699
|
| 2026-02-02
|
2.275
|
2.1652
|
| 2026-02-01
|
2.184
|
2.0786
|
| 2026-01-29
|
2.191
|
2.0853
|
| 2026-01-28
|
2.185
|
2.0796
|
| 2026-01-27
|
2.192
|
2.0862
|
| 2026-01-26
|
2.192
|
2.0862
|
| 2026-01-25
|
2.14
|
2.0368
|
| 2026-01-22
|
2.194
|
2.0881
|
| 2026-01-21
|
2.145
|
2.0415
|
| 2026-01-20
|
2.111
|
2.0092
|
| 2026-01-19
|
2.098
|
1.9968
|
| 2026-01-18
|
2.106
|
2.0044
|
| 2026-01-15
|
2.095
|
1.9939
|
| 2026-01-14
|
2.149
|
2.0453
|
| 2026-01-13
|
2.109
|
2.0073
|
| 2026-01-12
|
2.093
|
1.992
|
| 2026-01-11
|
2.118
|
2.0158
|
| 2026-01-08
|
2.105
|
2.0034
|
| 2026-01-07
|
2.099
|
1.9977
|
| 2026-01-06
|
2.098
|
1.9968
|
| 2026-01-05
|
2.07
|
1.9701
|
| 2026-01-04
|
2.039
|
1.9406
|
| 2025-12-31
|
2.04
|
1.9416
|
| 2025-12-30
|
2.044
|
1.9454
|
| 2025-12-29
|
2.016
|
1.9187
|
| 2025-12-28
|
2.053
|
1.954
|
| 2025-12-25
|
2.05
|
1.9511
|
| 2025-12-24
|
2.051
|
1.952
|
| 2025-12-23
|
2.051
|
1.952
|
| 2025-12-22
|
2.059
|
1.9597
|
| 2025-12-21
|
2.079
|
1.9787
|
| 2025-12-17
|
2.05
|
1.9511
|
| 2025-12-16
|
2.051
|
1.952
|
| 2025-12-15
|
2.011
|
1.914
|
| 2025-12-14
|
2.018
|
1.9206
|
| 2025-12-11
|
2.022
|
1.9244
|
| 2025-12-10
|
1.98
|
1.8845
|
| 2025-12-09
|
1.946
|
1.8521
|
| 2025-12-08
|
1.948
|
1.854
|
| 2025-12-07
|
1.951
|
1.8569
|
| 2025-12-04
|
1.928
|
1.835
|
| 2025-12-03
|
1.929
|
1.8359
|
| 2025-12-02
|
1.93
|
1.8369
|
| 2025-12-01
|
1.942
|
1.8483
|
| 2025-11-30
|
1.983
|
1.8873
|
| 2025-11-27
|
1.926
|
1.8331
|
| 2025-11-26
|
1.929
|
1.8359
|
| 2025-11-25
|
1.93
|
1.8369
|
| 2025-11-24
|
1.93
|
1.8369
|
| 2025-11-23
|
1.931
|
1.8378
|
| 2025-11-20
|
1.93
|
1.8369
|
| 2025-11-19
|
1.934
|
1.8407
|
| 2025-11-18
|
1.92
|
1.8274
|
| 2025-11-17
|
1.95
|
1.8559
|
| 2025-11-16
|
1.983
|
1.8873
|
| 2025-11-13
|
1.95
|
1.8559
|
| 2025-11-12
|
2.001
|
1.9045
|
| 2025-11-11
|
2.001
|
1.9045
|
| 2025-11-10
|
2.007
|
1.9102
|
| 2025-11-09
|
2.012
|
1.9149
|
| 2025-11-06
|
2.011
|
1.914
|
| 2025-11-05
|
1.994
|
1.8978
|
| 2025-11-04
|
2
|
1.9035
|
| 2025-11-03
|
2.01
|
1.913
|
| 2025-11-02
|
2.012
|
1.9149
|
| 2025-10-30
|
2.049
|
1.9501
|
| 2025-10-29
|
2.005
|
1.9083
|
| 2025-10-28
|
2
|
1.9035
|
| 2025-10-27
|
1.989
|
1.893
|
| 2025-10-26
|
1.991
|
1.8949
|
| 2025-10-23
|
1.99
|
1.894
|
| 2025-10-22
|
1.987
|
1.8911
|
| 2025-10-21
|
1.989
|
1.893
|
| 2025-10-20
|
1.981
|
1.8854
|
| 2025-10-19
|
2.018
|
1.9206
|
| 2025-10-16
|
1.996
|
1.8997
|
| 2025-10-15
|
2
|
1.9035
|
| 2025-10-14
|
2.006
|
1.9092
|
| 2025-10-13
|
2.009
|
1.9121
|
| 2025-10-12
|
2.06
|
1.9606
|
| 2025-10-09
|
2.06
|
1.9606
|
| 2025-10-08
|
2.06
|
1.9606
|
| 2025-10-07
|
2.08
|
1.9796
|
| 2025-10-06
|
2.072
|
1.972
|
| 2025-10-05
|
2.075
|
1.9749
|
| 2025-10-02
|
2.08
|
1.9796
|
| 2025-10-01
|
2.08
|
1.9796
|
| 2025-09-30
|
2.088
|
1.9873
|
| 2025-09-29
|
2.056
|
1.9568
|
| 2025-09-28
|
2.082
|
1.9816
|
| 2025-09-25
|
2.089
|
1.9882
|
| 2025-09-24
|
2.082
|
1.9816
|
| 2025-09-23
|
2.081
|
1.9806
|
| 2025-09-22
|
2.09
|
1.9892
|
| 2025-09-18
|
2.08
|
1.9796
|
| 2025-09-17
|
2.09
|
1.9892
|
| 2025-09-16
|
2.094
|
1.993
|
| 2025-09-15
|
2.072
|
1.972
|
| 2025-09-14
|
2.046
|
1.9473
|
| 2025-09-11
|
2.029
|
1.9311
|
| 2025-09-10
|
2.021
|
1.9235
|
| 2025-09-09
|
2.023
|
1.9254
|
| 2025-09-08
|
2.024
|
1.9264
|
| 2025-09-07
|
2.028
|
1.9302
|
| 2025-09-04
|
2.019
|
1.9216
|
| 2025-09-03
|
2.006
|
1.9092
|
| 2025-09-02
|
2.019
|
1.9216
|
| 2025-09-01
|
2
|
1.9035
|
| 2025-08-31
|
2.027
|
1.9292
|
| 2025-08-28
|
2
|
1.9035
|
| 2025-08-27
|
2.04
|
1.9416
|
| 2025-08-26
|
2
|
1.9035
|
| 2025-08-25
|
2.004
|
1.9073
|
| 2025-08-24
|
2.012
|
1.9149
|
| 2025-08-21
|
2.029
|
1.9311
|
| 2025-08-20
|
2.004
|
1.9073
|
| 2025-08-19
|
2.003
|
1.9064
|
| 2025-08-18
|
2.026
|
1.9283
|
| 2025-08-17
|
2.047
|
1.9482
|
| 2025-08-14
|
2.071
|
1.9711
|
| 2025-08-13
|
2.081
|
1.9806
|
| 2025-08-12
|
2.105
|
2.0034
|
| 2025-08-11
|
2.091
|
1.9901
|
| 2025-08-10
|
2.07
|
1.9701
|
| 2025-08-07
|
2.055
|
1.9559
|
| 2025-08-06
|
2.05
|
1.9511
|
| 2025-08-05
|
2.07
|
1.9701
|
| 2025-08-04
|
2.059
|
1.9597
|
| 2025-08-03
|
2.08
|
1.9796
|
| 2025-07-31
|
2.098
|
1.9968
|
| 2025-07-30
|
2.094
|
1.993
|
| 2025-07-29
|
2.095
|
1.9939
|
| 2025-07-28
|
2.08
|
1.9796
|
| 2025-07-27
|
2.055
|
1.9559
|
| 2025-07-24
|
2.051
|
1.952
|
| 2025-07-23
|
2.052
|
1.953
|
| 2025-07-22
|
2.054
|
1.9549
|
| 2025-07-21
|
2.07
|
1.9701
|
| 2025-07-20
|
2.079
|
1.9787
|
| 2025-07-17
|
2.045
|
1.9463
|
| 2025-07-16
|
2.01
|
1.913
|
| 2025-07-15
|
2.01
|
1.913
|
| 2025-07-14
|
2.018
|
1.9206
|
| 2025-07-13
|
2.032
|
1.934
|
| 2025-07-10
|
2.025
|
1.9273
|
| 2025-07-09
|
2.014
|
1.9168
|
| 2025-07-08
|
2
|
1.9035
|
| 2025-07-07
|
2.029
|
1.9311
|
| 2025-07-06
|
2.013
|
1.9159
|
| 2025-07-03
|
2
|
1.9035
|
| 2025-07-02
|
2.018
|
1.9206
|
| 2025-07-01
|
2.043
|
1.9444
|
| 2025-06-30
|
2.127
|
2.0244
|
| 2025-06-29
|
2
|
1.9035
|
| 2025-06-26
|
1.929
|
1.8359
|
| 2025-06-25
|
1.891
|
1.7998
|
| 2025-06-24
|
1.87
|
1.7798
|
| 2025-06-23
|
1.831
|
1.7427
|
| 2025-06-22
|
1.82
|
1.7322
|
| 2025-06-19
|
1.802
|
1.7151
|
| 2025-06-18
|
1.85
|
1.7607
|
| 2025-06-17
|
1.852
|
1.7626
|
| 2025-06-16
|
1.87
|
1.7798
|
| 2025-06-15
|
1.842
|
1.7531
|
| 2025-06-12
|
1.947
|
1.8531
|
| 2025-06-11
|
1.947
|
1.8531
|
| 2025-06-10
|
1.948
|
1.854
|
| 2025-06-04
|
1.918
|
1.8255
|
| 2025-06-03
|
1.936
|
1.8426
|
| 2025-06-02
|
1.936
|
1.8426
|
| 2025-06-01
|
1.93
|
1.8369
|
| 2025-05-29
|
1.96
|
1.8654
|
| 2025-05-28
|
1.955
|
1.8607
|
| 2025-05-27
|
1.925
|
1.8321
|
| 2025-05-26
|
1.928
|
1.835
|
| 2025-05-25
|
1.92
|
1.8274
|
| 2025-05-22
|
1.943
|
1.8493
|
| 2025-05-21
|
1.945
|
1.8512
|
| 2025-05-20
|
1.965
|
1.8702
|
| 2025-05-19
|
1.941
|
1.8474
|
| 2025-05-18
|
1.963
|
1.8683
|
| 2025-05-15
|
1.977
|
1.8816
|
| 2025-05-14
|
1.971
|
1.8759
|
| 2025-05-13
|
1.929
|
1.8359
|
| 2025-05-12
|
1.901
|
1.8093
|
| 2025-05-11
|
1.88
|
1.7893
|
| 2025-05-08
|
1.88
|
1.7893
|
| 2025-05-07
|
1.895
|
1.8036
|
| 2025-05-06
|
1.896
|
1.8045
|
| 2025-05-05
|
1.902
|
1.8102
|
| 2025-05-04
|
1.909
|
1.8169
|
| 2025-05-01
|
1.93
|
1.8369
|
| 2025-04-30
|
1.949
|
1.855
|
| 2025-04-29
|
1.92
|
1.8274
|
| 2025-04-28
|
1.906
|
1.814
|
| 2025-04-27
|
1.891
|
1.7998
|
| 2025-04-24
|
1.893
|
1.8017
|
| 2025-04-23
|
1.874
|
1.7836
|
| 2025-04-22
|
1.826
|
1.7379
|
| 2025-04-21
|
1.816
|
1.7284
|
| 2025-04-20
|
1.822
|
1.7341
|
| 2025-04-17
|
1.85
|
1.7607
|
| 2025-04-16
|
1.862
|
1.7722
|
| 2025-04-15
|
1.876
|
1.7855
|
| 2025-04-14
|
1.886
|
1.795
|
| 2025-04-13
|
1.885
|
1.7941
|
| 2025-04-10
|
1.908
|
1.8159
|
| 2025-04-09
|
1.88
|
1.7893
|
| 2025-04-08
|
1.9
|
1.8083
|
| 2025-04-07
|
1.8
|
1.7132
|
| 2025-04-06
|
1.8
|
1.7132
|
| 2025-03-27
|
1.838
|
1.7493
|
| 2025-03-26
|
1.86
|
1.7703
|
| 2025-03-25
|
1.866
|
1.776
|
| 2025-03-24
|
1.9
|
1.8083
|
| 2025-03-23
|
1.915
|
1.8226
|
| 2025-03-20
|
1.924
|
1.8312
|
| 2025-03-19
|
1.925
|
1.8321
|
| 2025-03-18
|
1.942
|
1.8483
|
| 2025-03-17
|
1.938
|
1.8445
|
| 2025-03-16
|
1.957
|
1.8626
|
| 2025-03-13
|
1.959
|
1.8645
|
| 2025-03-12
|
1.95
|
1.8559
|
| 2025-03-11
|
1.956
|
1.8616
|
| 2025-03-10
|
1.981
|
1.8854
|
| 2025-03-09
|
1.98
|
1.8845
|
| 2025-03-06
|
1.984
|
1.8883
|
| 2025-03-05
|
1.992
|
1.8959
|
| 2025-03-04
|
1.969
|
1.874
|
| 2025-03-03
|
1.97
|
1.875
|
| 2025-02-27
|
2
|
1.9035
|
| 2025-02-26
|
2.038
|
1.8445
|
| 2025-02-25
|
2.012
|
1.821
|
| 2025-02-24
|
2.029
|
1.8364
|
| 2025-02-23
|
2.039
|
1.8454
|
| 2025-02-20
|
2.078
|
1.8807
|
| 2025-02-19
|
2.075
|
1.878
|
| 2025-02-18
|
2.085
|
1.887
|
| 2025-02-17
|
2.091
|
1.8925
|
| 2025-02-16
|
2.086
|
1.8879
|
| 2025-02-13
|
2.092
|
1.8934
|
| 2025-02-12
|
2.085
|
1.887
|
| 2025-02-10
|
2.081
|
1.8834
|
| 2025-02-09
|
2.102
|
1.9024
|
| 2025-02-06
|
2.1
|
1.9006
|
| 2025-02-05
|
2.114
|
1.9133
|
| 2025-02-04
|
2.15
|
1.9459
|
| 2025-02-03
|
2.145
|
1.9413
|
| 2025-02-02
|
2.156
|
1.9513
|
| 2025-01-30
|
2.18
|
1.973
|
| 2025-01-29
|
2.162
|
1.9567
|
| 2025-01-28
|
2.162
|
1.9567
|
| 2025-01-27
|
2.17
|
1.964
|
| 2025-01-26
|
2.179
|
1.9721
|
| 2025-01-23
|
2.177
|
1.9703
|
| 2025-01-22
|
2.15
|
1.9459
|
| 2025-01-21
|
2.129
|
1.9269
|
| 2025-01-20
|
2.114
|
1.9133
|
| 2025-01-19
|
2.109
|
1.9088
|
| 2025-01-16
|
2.089
|
1.8907
|
| 2025-01-15
|
2.07
|
1.8735
|
| 2025-01-14
|
2.096
|
1.897
|
| 2025-01-13
|
2.091
|
1.8925
|
| 2025-01-12
|
2.096
|
1.897
|
| 2025-01-09
|
2.099
|
1.8997
|
| 2025-01-08
|
2.084
|
1.8861
|
| 2025-01-07
|
2.099
|
1.8997
|
| 2025-01-06
|
2.117
|
1.916
|
| 2025-01-05
|
2.126
|
1.9241
|
| 2024-12-31
|
2.123
|
1.9214
|
| 2024-12-30
|
2.123
|
1.9214
|
| 2024-12-29
|
2.139
|
1.9359
|
| 2024-12-26
|
2.141
|
1.9377
|
| 2024-12-25
|
2.158
|
1.9531
|
| 2024-12-24
|
2.17
|
1.964
|
| 2024-12-23
|
2.18
|
1.973
|
| 2024-12-22
|
2.177
|
1.9703
|
| 2024-12-17
|
2.229
|
2.0174
|
| 2024-12-16
|
2.125
|
1.9232
|
| 2024-12-15
|
2.12
|
1.9187
|
| 2024-12-12
|
2.1
|
1.9006
|
| 2024-12-11
|
2.095
|
1.8961
|
| 2024-12-10
|
2.1
|
1.9006
|
| 2024-12-09
|
2.087
|
1.8888
|
| 2024-12-08
|
2.081
|
1.8834
|
| 2024-12-05
|
2.082
|
1.8843
|
| 2024-12-04
|
2.08
|
1.8825
|
| 2024-12-03
|
2.087
|
1.8888
|
| 2024-12-02
|
2.09
|
1.8916
|
| 2024-12-01
|
2.1
|
1.9006
|
| 2024-11-28
|
2.081
|
1.8834
|
| 2024-11-27
|
2.088
|
1.8898
|
| 2024-11-26
|
2.095
|
1.8961
|
| 2024-11-25
|
2.083
|
1.8852
|
| 2024-11-24
|
2.109
|
1.9088
|
| 2024-11-21
|
2.109
|
1.9088
|
| 2024-11-20
|
2.123
|
1.9214
|
| 2024-11-19
|
2.119
|
1.9178
|
| 2024-11-18
|
2.103
|
1.9033
|
| 2024-11-17
|
2.109
|
1.9088
|
| 2024-11-14
|
2.116
|
1.9151
|
| 2024-11-13
|
2.123
|
1.9214
|
| 2024-11-12
|
2.116
|
1.9151
|
| 2024-11-11
|
2.13
|
1.9278
|
| 2024-11-10
|
2.137
|
1.9341
|
| 2024-11-05
|
2.144
|
1.9404
|
| 2024-11-04
|
2.151
|
1.9468
|
| 2024-11-03
|
2.129
|
1.9269
|
| 2024-10-31
|
2.167
|
1.9613
|
| 2024-10-30
|
2.181
|
1.9739
|
| 2024-10-29
|
2.192
|
1.9839
|
| 2024-10-28
|
2.21
|
2.0002
|
| 2024-10-27
|
2.2
|
1.9911
|
| 2024-10-24
|
2.151
|
1.9468
|
| 2024-10-23
|
2.15
|
1.9459
|
| 2024-10-22
|
2.151
|
1.9468
|
| 2024-10-21
|
2.172
|
1.9658
|
| 2024-10-20
|
2.172
|
1.9658
|
| 2024-10-17
|
2.186
|
1.9784
|
| 2024-10-16
|
2.188
|
1.9803
|
| 2024-10-15
|
2.14
|
1.9368
|
| 2024-10-14
|
2.131
|
1.9287
|
| 2024-10-13
|
2.138
|
1.935
|
| 2024-10-10
|
2.121
|
1.9196
|
| 2024-10-09
|
2.115
|
1.9142
|
| 2024-10-08
|
2.107
|
1.9069
|
| 2024-10-07
|
2.103
|
1.9033
|
| 2024-10-06
|
2.127
|
1.925
|
| 2024-10-03
|
2.155
|
1.9504
|
| 2024-10-02
|
2.155
|
1.9504
|
| 2024-10-01
|
2.2
|
1.9911
|
| 2024-09-30
|
2.2
|
1.9911
|
| 2024-09-29
|
2.183
|
1.9757
|
| 2024-09-26
|
2.197
|
1.9884
|
| 2024-09-25
|
2.182
|
1.9748
|
| 2024-09-24
|
2.182
|
1.9748
|
| 2024-09-23
|
2.198
|
1.9893
|
| 2024-09-22
|
2.193
|
1.9848
|
| 2024-09-19
|
2.15
|
1.9459
|
| 2024-09-18
|
2.125
|
1.9232
|
| 2024-09-17
|
2.123
|
1.9214
|
| 2024-09-16
|
2.125
|
1.9232
|
| 2024-09-15
|
2.14
|
1.9368
|
| 2024-09-12
|
2.138
|
1.935
|
| 2024-09-11
|
2.147
|
1.9432
|
| 2024-09-10
|
2.148
|
1.9441
|
| 2024-09-09
|
2.145
|
1.9413
|
| 2024-09-08
|
2.144
|
1.9404
|
| 2024-09-05
|
2.15
|
1.9459
|
| 2024-09-04
|
2.129
|
1.9269
|
| 2024-09-03
|
2.144
|
1.9404
|
| 2024-09-02
|
2.15
|
1.9459
|
| 2024-09-01
|
2.14
|
1.9368
|
| 2024-08-29
|
2.154
|
1.9495
|
| 2024-08-28
|
2.105
|
1.9051
|
| 2024-08-27
|
2.12
|
1.9187
|
| 2024-08-26
|
2.124
|
1.9223
|
| 2024-08-25
|
2.108
|
1.9079
|
| 2024-08-22
|
2.14
|
1.9368
|
| 2024-08-21
|
2.103
|
1.9033
|
| 2024-08-20
|
2.107
|
1.9069
|
| 2024-08-19
|
2.105
|
1.9051
|
| 2024-08-18
|
2.1
|
1.9006
|
| 2024-08-15
|
2.103
|
1.9033
|
| 2024-08-14
|
2.1
|
1.9006
|
| 2024-08-13
|
2.1
|
1.9006
|
| 2024-08-12
|
2.114
|
1.9133
|
| 2024-08-11
|
2.063
|
1.8671
|
| 2024-08-08
|
2.125
|
1.9232
|
| 2024-08-07
|
2.1
|
1.9006
|
| 2024-08-06
|
2.094
|
1.8952
|
| 2024-08-05
|
2.1
|
1.9006
|
| 2024-08-04
|
2.1
|
1.9006
|
| 2024-08-01
|
2.105
|
1.9051
|
| 2024-07-31
|
2.1
|
1.9006
|
| 2024-07-30
|
2.101
|
1.9015
|
| 2024-07-29
|
2.116
|
1.9151
|
| 2024-07-28
|
2.11
|
1.9097
|
| 2024-07-25
|
2.1
|
1.9006
|
| 2024-07-24
|
2.1
|
1.9006
|
| 2024-07-23
|
2.1
|
1.9006
|
| 2024-07-22
|
2.12
|
1.9187
|
| 2024-07-21
|
2.1
|
1.9006
|
| 2024-07-18
|
2.1
|
1.9006
|
| 2024-07-17
|
2.107
|
1.9069
|
| 2024-07-16
|
2.137
|
1.9341
|
| 2024-07-15
|
2.12
|
1.9187
|
| 2024-07-14
|
2.124
|
1.9223
|
| 2024-07-11
|
2.14
|
1.9368
|
| 2024-07-10
|
2.1
|
1.9006
|
| 2024-07-09
|
2.14
|
1.9368
|
| 2024-07-08
|
2.114
|
1.9133
|
| 2024-07-07
|
2.122
|
1.9205
|
| 2024-07-04
|
2.1
|
1.9006
|
| 2024-07-03
|
2.1
|
1.9006
|
| 2024-07-02
|
2.1
|
1.9006
|
| 2024-07-01
|
2.143
|
1.9395
|
| 2024-06-30
|
2.1
|
1.9006
|
| 2024-06-27
|
2.108
|
1.9079
|
| 2024-06-26
|
2.101
|
1.9015
|
| 2024-06-25
|
2.1
|
1.9006
|
| 2024-06-24
|
2.107
|
1.9069
|
| 2024-06-23
|
2.1
|
1.9006
|
| 2024-06-20
|
2.1
|
1.9006
|
| 2024-06-19
|
2.147
|
1.9432
|
| 2024-06-13
|
2.1
|
1.9006
|
| 2024-06-12
|
2.082
|
1.8843
|
| 2024-06-11
|
2.11
|
1.9097
|
| 2024-06-10
|
2.092
|
1.8934
|
| 2024-06-09
|
2.1
|
1.9006
|
| 2024-06-06
|
2.1
|
1.9006
|
| 2024-06-05
|
2.1
|
1.9006
|
| 2024-06-04
|
2.061
|
1.8653
|
| 2024-06-03
|
2.052
|
1.8572
|
| 2024-06-02
|
2.07
|
1.8735
|
| 2024-05-30
|
2.1
|
1.9006
|
| 2024-05-29
|
1.999
|
1.8092
|
| 2024-05-28
|
2.04
|
1.8463
|
| 2024-05-27
|
2.072
|
1.8753
|
| 2024-05-26
|
2.063
|
1.8671
|
| 2024-05-23
|
2.087
|
1.8888
|
| 2024-05-22
|
2.049
|
1.8545
|
| 2024-05-21
|
2.158
|
1.9531
|
| 2024-05-20
|
2.14
|
1.9368
|
| 2024-05-19
|
2.135
|
1.9323
|
| 2024-05-16
|
2.105
|
1.9051
|
| 2024-05-15
|
2.15
|
1.9459
|
| 2024-05-14
|
2.125
|
1.9232
|
| 2024-05-13
|
2.16
|
1.9549
|
| 2024-05-12
|
2.16
|
1.9549
|
| 2024-05-09
|
2.152
|
1.9477
|
| 2024-05-08
|
2.199
|
1.9902
|
| 2024-05-07
|
2.205
|
1.9956
|
| 2024-05-06
|
2.21
|
2.0002
|
| 2024-05-05
|
2.21
|
2.0002
|
| 2024-05-02
|
2.22
|
2.0092
|
| 2024-05-01
|
2.24
|
2.0273
|
| 2024-04-30
|
2.269
|
2.0536
|
| 2024-04-29
|
2.289
|
2.0717
|
| 2024-04-28
|
2.248
|
2.0346
|
| 2024-04-25
|
2.2
|
1.9911
|
| 2024-04-24
|
2.203
|
1.9938
|
| 2024-04-23
|
2.201
|
1.992
|
| 2024-04-22
|
2.208
|
1.9984
|
| 2024-04-21
|
2.2
|
1.9911
|
| 2024-04-18
|
2.233
|
2.021
|
| 2024-04-17
|
2.213
|
2.0029
|
| 2024-04-16
|
2.218
|
2.0074
|
| 2024-04-15
|
2.23
|
2.0183
|
| 2024-04-14
|
2.235
|
2.0228
|
| 2024-04-08
|
2.235
|
2.0228
|
| 2024-04-04
|
2.228
|
2.0165
|
| 2024-04-03
|
2.222
|
2.011
|
| 2024-04-02
|
2.297
|
2.0789
|
| 2024-04-01
|
2.23
|
2.0183
|
| 2024-03-31
|
2.25
|
2.0364
|
| 2024-03-28
|
2.25
|
2.0364
|
| 2024-03-27
|
2.262
|
2.0472
|
| 2024-03-26
|
2.285
|
2.068
|
| 2024-03-25
|
2.299
|
2.0807
|
| 2024-03-24
|
2.31
|
2.0907
|
| 2024-03-21
|
2.34
|
2.1178
|
| 2024-03-20
|
2.328
|
2.107
|
| 2024-03-19
|
2.37
|
2.145
|
| 2024-03-18
|
2.345
|
2.1224
|
| 2024-03-17
|
2.384
|
2.1576
|
| 2024-03-14
|
2.34
|
2.1178
|
| 2024-03-13
|
2.349
|
2.126
|
| 2024-03-12
|
2.321
|
2.1006
|
| 2024-03-11
|
2.319
|
2.0988
|
| 2024-03-10
|
2.33
|
2.1088
|
| 2024-03-07
|
2.354
|
2.1305
|
| 2024-03-06
|
2.28
|
1.973
|
| 2024-03-05
|
2.347
|
2.031
|
| 2024-03-04
|
2.286
|
1.9782
|
| 2024-02-29
|
2.321
|
2.0085
|
| 2024-02-28
|
2.333
|
2.0189
|
| 2024-02-27
|
2.35
|
2.0336
|
| 2024-02-26
|
2.35
|
2.0336
|
| 2024-02-25
|
2.35
|
2.0336
|
| 2024-02-22
|
2.35
|
2.0336
|
| 2024-02-21
|
2.298
|
1.9886
|
| 2024-02-20
|
2.28
|
1.973
|
| 2024-02-19
|
2.282
|
1.9747
|
| 2024-02-18
|
2.3
|
1.9903
|
| 2024-02-15
|
2.219
|
1.9202
|
| 2024-02-14
|
2.24
|
1.9384
|
| 2024-02-12
|
2.25
|
1.9471
|
| 2024-02-11
|
2.272
|
1.9661
|
| 2024-02-08
|
2.274
|
1.9678
|
| 2024-02-07
|
2.278
|
1.9713
|
| 2024-02-06
|
2.3
|
1.9903
|
| 2024-02-05
|
2.26
|
1.9557
|
| 2024-02-04
|
2.286
|
1.9782
|
| 2024-02-01
|
2.294
|
1.9851
|
| 2024-01-31
|
2.3
|
1.9903
|
| 2024-01-30
|
2.308
|
1.9972
|
| 2024-01-29
|
2.281
|
1.9739
|
| 2024-01-28
|
2.271
|
1.9652
|
| 2024-01-25
|
2.272
|
1.9661
|
| 2024-01-24
|
2.27
|
1.9644
|
| 2024-01-23
|
2.274
|
1.9678
|
| 2024-01-22
|
2.255
|
1.9514
|
| 2024-01-21
|
2.314
|
2.0024
|
| 2024-01-18
|
2.39
|
2.0682
|
| 2024-01-17
|
2.371
|
2.0518
|
| 2024-01-16
|
2.351
|
2.0345
|
| 2024-01-15
|
2.379
|
2.0587
|
| 2024-01-14
|
2.416
|
2.0907
|
| 2024-01-11
|
2.44
|
2.1115
|
| 2024-01-10
|
2.465
|
2.1331
|
| 2024-01-09
|
2.47
|
2.1374
|
| 2024-01-08
|
2.433
|
2.1054
|
| 2024-01-07
|
2.445
|
2.1158
|
| 2024-01-04
|
2.45
|
2.1201
|
| 2024-01-03
|
2.427
|
2.1002
|
| 2024-01-02
|
2.451
|
2.121
|
| 2023-12-31
|
2.59
|
2.2413
|
| 2023-12-28
|
2.599
|
2.2491
|
| 2023-12-27
|
2.48
|
2.1461
|
| 2023-12-26
|
2.42
|
2.0942
|
| 2023-12-25
|
2.401
|
2.0777
|
| 2023-12-24
|
2.405
|
2.0812
|
| 2023-12-21
|
2.394
|
2.0717
|
| 2023-12-20
|
2.392
|
2.0699
|
| 2023-12-19
|
2.36
|
2.0422
|
| 2023-12-14
|
2.35
|
2.0336
|
| 2023-12-13
|
2.32
|
2.0076
|
| 2023-12-12
|
2.305
|
1.9947
|
| 2023-12-11
|
2.37
|
2.0509
|
| 2023-12-10
|
2.372
|
2.0526
|
| 2023-12-07
|
2.345
|
2.0293
|
| 2023-12-06
|
2.361
|
2.0431
|
| 2023-12-05
|
2.37
|
2.0509
|
| 2023-12-04
|
2.378
|
2.0578
|
| 2023-12-03
|
2.381
|
2.0604
|
| 2023-11-30
|
2.42
|
2.0942
|
| 2023-11-29
|
2.373
|
2.0535
|
| 2023-11-28
|
2.375
|
2.0552
|
| 2023-11-27
|
2.38
|
2.0596
|
| 2023-11-26
|
2.391
|
2.0691
|
| 2023-11-23
|
2.389
|
2.0673
|
| 2023-11-22
|
2.395
|
2.0725
|
| 2023-11-21
|
2.381
|
2.0604
|
| 2023-11-20
|
2.414
|
2.089
|
| 2023-11-19
|
2.408
|
2.0838
|
| 2023-11-16
|
2.425
|
2.0985
|
| 2023-11-15
|
2.401
|
2.0777
|
| 2023-11-14
|
2.425
|
2.0985
|
| 2023-11-13
|
2.383
|
2.0621
|
| 2023-11-12
|
2.42
|
2.0942
|
| 2023-11-09
|
2.42
|
2.0942
|
| 2023-11-08
|
2.416
|
2.0907
|
| 2023-11-07
|
2.42
|
2.0942
|
| 2023-11-06
|
2.434
|
2.1063
|
| 2023-11-05
|
2.478
|
2.1444
|
| 2023-11-02
|
2.444
|
2.1149
|
| 2023-11-01
|
2.462
|
2.1305
|
| 2023-10-31
|
2.464
|
2.1322
|
| 2023-10-30
|
2.444
|
2.1149
|
| 2023-10-29
|
2.396
|
2.0734
|
| 2023-10-26
|
2.369
|
2.05
|
| 2023-10-25
|
2.448
|
2.1184
|
| 2023-10-24
|
2.368
|
2.0492
|
| 2023-10-23
|
2.493
|
2.1573
|
| 2023-10-22
|
2.484
|
2.1496
|
| 2023-10-19
|
2.499
|
2.1625
|
| 2023-10-18
|
2.449
|
2.1193
|
| 2023-10-17
|
2.5
|
2.1634
|
| 2023-10-16
|
2.478
|
2.1444
|
| 2023-10-15
|
2.5
|
2.1634
|
| 2023-10-12
|
2.5
|
2.1634
|
| 2023-10-11
|
2.477
|
2.1435
|
| 2023-10-10
|
2.453
|
2.1227
|
| 2023-10-09
|
2.488
|
2.153
|
| 2023-10-08
|
2.473
|
2.14
|
| 2023-10-05
|
2.52
|
2.1807
|
| 2023-10-04
|
2.504
|
2.1669
|
| 2023-10-03
|
2.525
|
2.185
|
| 2023-10-02
|
2.56
|
2.2153
|
| 2023-10-01
|
2.67
|
2.3105
|
| 2023-09-28
|
2.67
|
2.3105
|
| 2023-09-27
|
2.585
|
2.237
|
| 2023-09-26
|
2.578
|
2.2309
|
| 2023-09-25
|
2.465
|
2.1331
|
| 2023-09-24
|
2.45
|
2.1201
|
| 2023-09-21
|
2.44
|
2.1115
|
| 2023-09-20
|
2.425
|
2.0985
|
| 2023-09-19
|
2.411
|
2.0864
|
| 2023-09-18
|
2.389
|
2.0673
|
| 2023-09-17
|
2.301
|
1.9912
|
| 2023-09-14
|
2.34
|
2.0249
|
| 2023-09-13
|
2.285
|
1.9773
|
| 2023-09-12
|
2.245
|
1.9427
|
| 2023-09-11
|
2.277
|
1.9704
|
| 2023-09-10
|
2.271
|
1.9652
|
| 2023-09-07
|
2.27
|
1.9644
|
| 2023-09-06
|
2.279
|
1.9722
|
| 2023-09-05
|
2.247
|
1.9445
|
| 2023-09-04
|
2.324
|
2.0111
|
| 2023-09-03
|
2.362
|
2.044
|
| 2023-08-31
|
2.35
|
2.0336
|
| 2023-08-30
|
2.367
|
2.0483
|
| 2023-08-29
|
2.389
|
2.0673
|
| 2023-08-28
|
2.375
|
2.0552
|
| 2023-08-27
|
2.389
|
2.0673
|
| 2023-08-24
|
2.37
|
2.0509
|
| 2023-08-23
|
2.37
|
2.0509
|
| 2023-08-22
|
2.367
|
2.0483
|
| 2023-08-21
|
2.359
|
2.0414
|
| 2023-08-20
|
2.324
|
2.0111
|
| 2023-08-17
|
2.284
|
1.9765
|
| 2023-08-16
|
2.259
|
1.9548
|
| 2023-08-15
|
2.219
|
1.9202
|
| 2023-08-14
|
2.14
|
1.8519
|
| 2023-08-13
|
2.071
|
1.7922
|
| 2023-08-10
|
2.153
|
1.8631
|
| 2023-08-09
|
2.193
|
1.8977
|
| 2023-08-08
|
2.196
|
1.9003
|
| 2023-08-07
|
2.2
|
1.9038
|
| 2023-08-06
|
2.195
|
1.8995
|
| 2023-08-03
|
2.204
|
1.9073
|
| 2023-08-02
|
2.242
|
1.9401
|
| 2023-08-01
|
2.23
|
1.9297
|
| 2023-07-31
|
2.23
|
1.9297
|
| 2023-07-30
|
2.232
|
1.9315
|
| 2023-07-27
|
2.241
|
1.9393
|
| 2023-07-26
|
2.25
|
1.9471
|
| 2023-07-25
|
2.25
|
1.9471
|
| 2023-07-24
|
2.24
|
1.9384
|
| 2023-07-23
|
2.245
|
1.9427
|
| 2023-07-20
|
2.247
|
1.9445
|
| 2023-07-19
|
2.269
|
1.9635
|
| 2023-07-18
|
2.239
|
1.9375
|
| 2023-07-17
|
2.25
|
1.9471
|
| 2023-07-16
|
2.227
|
1.9272
|
| 2023-07-13
|
2.211
|
1.9133
|
| 2023-07-12
|
2.24
|
1.9384
|
| 2023-07-11
|
2.25
|
1.9471
|
| 2023-07-10
|
2.25
|
1.9471
|
| 2023-07-09
|
2.24
|
1.9384
|
| 2023-07-06
|
2.338
|
2.0232
|
| 2023-07-05
|
2.3
|
1.9903
|
| 2023-07-04
|
2.34
|
2.0249
|
| 2023-07-03
|
2.34
|
2.0249
|
| 2023-07-02
|
2.21
|
1.9124
|
| 2023-06-26
|
2.17
|
1.8778
|
| 2023-06-25
|
2.171
|
1.8787
|
| 2023-06-22
|
2.314
|
2.0024
|
| 2023-06-21
|
2.31
|
1.999
|
| 2023-06-20
|
2.261
|
1.9566
|
| 2023-06-19
|
2.315
|
2.0033
|
| 2023-06-18
|
2.34
|
2.0249
|
| 2023-06-15
|
2.38
|
2.0596
|
| 2023-06-14
|
2.34
|
2.0249
|
| 2023-06-13
|
2.297
|
1.9877
|
| 2023-06-12
|
2.222
|
1.9228
|
| 2023-06-11
|
2.167
|
1.8752
|
| 2023-06-08
|
2.201
|
1.9047
|
| 2023-06-07
|
2.22
|
1.9211
|
| 2023-06-06
|
2.197
|
1.9012
|
| 2023-06-05
|
2.224
|
1.9246
|
| 2023-06-04
|
2.106
|
1.8224
|
| 2023-06-01
|
2.084
|
1.8034
|
| 2023-05-31
|
2.043
|
1.7679
|
| 2023-05-30
|
2.07
|
1.7913
|
| 2023-05-29
|
2.099
|
1.8164
|
| 2023-05-28
|
2.05
|
1.774
|
| 2023-05-25
|
2
|
1.7307
|
| 2023-05-24
|
2.02
|
1.748
|
| 2023-05-23
|
2
|
1.7307
|
| 2023-05-22
|
2
|
1.7307
|
| 2023-05-21
|
2
|
1.7307
|
| 2023-05-18
|
2
|
1.7307
|
| 2023-05-17
|
1.951
|
1.6883
|
| 2023-05-16
|
2.049
|
1.7731
|
| 2023-05-15
|
2.021
|
1.7489
|
| 2023-05-14
|
2.018
|
1.7463
|
| 2023-05-11
|
2.031
|
1.7575
|
| 2023-05-10
|
1.955
|
1.6918
|
| 2023-05-09
|
1.94
|
1.6788
|
| 2023-05-08
|
1.887
|
1.6329
|
| 2023-05-07
|
1.87
|
1.6182
|
| 2023-05-04
|
1.742
|
1.5075
|
| 2023-05-03
|
1.75
|
1.5144
|
| 2023-05-02
|
1.744
|
1.5092
|
| 2023-05-01
|
1.741
|
1.5066
|
| 2023-04-30
|
1.769
|
1.5308
|
| 2023-04-27
|
1.737
|
1.5031
|
| 2023-04-26
|
1.78
|
1.5403
|
| 2023-04-20
|
1.729
|
1.4962
|
| 2023-04-19
|
1.795
|
1.5533
|
| 2023-04-18
|
1.716
|
1.485
|
| 2023-04-17
|
1.71
|
1.4798
|
| 2023-04-16
|
1.804
|
1.5611
|
| 2023-04-13
|
1.72
|
1.4884
|
| 2023-04-12
|
1.733
|
1.4997
|
| 2023-04-11
|
1.767
|
1.5291
|
| 2023-04-10
|
1.72
|
1.4884
|
| 2023-04-09
|
1.723
|
1.491
|
| 2023-04-06
|
1.721
|
1.4893
|
| 2023-04-05
|
1.722
|
1.4901
|
| 2023-04-04
|
1.71
|
1.4798
|
| 2023-04-03
|
1.66
|
1.4365
|
| 2023-04-02
|
1.65
|
1.4278
|
| 2023-03-30
|
1.6
|
1.3846
|
| 2023-03-29
|
1.627
|
1.4079
|
| 2023-03-28
|
1.636
|
1.4157
|
| 2023-03-27
|
1.635
|
1.4149
|
| 2023-03-26
|
1.669
|
1.4443
|
| 2023-03-23
|
1.628
|
1.4088
|
| 2023-03-22
|
1.648
|
1.4261
|
| 2023-03-21
|
1.63
|
1.4105
|
| 2023-03-20
|
1.55
|
1.3413
|
| 2023-03-19
|
1.535
|
1.3283
|
| 2023-03-16
|
1.513
|
1.3093
|
| 2023-03-15
|
1.56
|
1.35
|
| 2023-03-14
|
1.56
|
1.35
|
| 2023-03-13
|
1.599
|
1.3837
|
| 2023-03-12
|
1.6
|
1.3846
|
| 2023-03-09
|
1.66
|
1.4365
|
| 2023-03-08
|
1.68
|
1.4538
|
| 2023-03-07
|
1.685
|
1.4581
|
| 2023-03-06
|
1.7
|
1.4711
|
| 2023-03-02
|
1.73
|
1.4971
|
| 2023-03-01
|
1.73
|
1.4971
|
| 2023-02-28
|
1.7
|
1.4711
|
| 2023-02-27
|
1.667
|
1.4426
|
| 2023-02-26
|
1.818
|
1.5732
|
| 2023-02-23
|
1.653
|
1.4304
|
| 2023-02-22
|
1.503
|
1.3006
|
| 2023-02-21
|
1.67
|
1.4451
|
| 2023-02-20
|
1.702
|
1.4728
|
| 2023-02-19
|
1.769
|
1.5308
|
| 2023-02-16
|
1.769
|
1.5308
|
| 2023-02-15
|
1.76
|
1.523
|
| 2023-02-13
|
1.72
|
1.4884
|
| 2023-02-12
|
1.68
|
1.4538
|
| 2023-02-09
|
1.672
|
1.4469
|
| 2023-02-08
|
1.68
|
1.4538
|
| 2023-02-07
|
1.702
|
1.4728
|
| 2023-02-06
|
1.817
|
1.5724
|
| 2023-02-05
|
1.755
|
1.5187
|
| 2023-02-02
|
1.757
|
1.5204
|
| 2023-02-01
|
1.755
|
1.5187
|
| 2023-01-31
|
1.825
|
1.5793
|
| 2023-01-30
|
1.875
|
1.6225
|
| 2023-01-29
|
1.851
|
1.6018
|
| 2023-01-26
|
1.89
|
1.6355
|
| 2023-01-25
|
1.913
|
1.6554
|
| 2023-01-24
|
1.915
|
1.6572
|
| 2023-01-23
|
1.95
|
1.6874
|
| 2023-01-22
|
1.93
|
1.6701
|
| 2023-01-19
|
1.974
|
1.7082
|
| 2023-01-18
|
1.97
|
1.7048
|
| 2023-01-17
|
2
|
1.7307
|
| 2023-01-16
|
2.068
|
1.7896
|
| 2023-01-15
|
2.082
|
1.8017
|
| 2023-01-12
|
1.973
|
1.7074
|
| 2023-01-11
|
2.02
|
1.748
|
| 2023-01-10
|
1.96
|
1.6961
|
| 2023-01-09
|
1.982
|
1.7151
|
| 2023-01-08
|
1.935
|
1.6745
|
| 2023-01-05
|
1.956
|
1.6926
|
| 2023-01-04
|
1.932
|
1.6719
|
| 2023-01-03
|
1.931
|
1.671
|
| 2023-01-02
|
1.956
|
1.6926
|
| 2022-12-29
|
1.923
|
1.6641
|
| 2022-12-28
|
1.998
|
1.729
|
| 2022-12-27
|
2.006
|
1.7359
|
| 2022-12-26
|
1.985
|
1.7177
|
| 2022-12-25
|
1.985
|
1.7177
|
| 2022-12-22
|
2.014
|
1.7428
|
| 2022-12-21
|
2.017
|
1.7454
|
| 2022-12-20
|
2.024
|
1.7515
|
| 2022-12-19
|
2.024
|
1.7515
|
| 2022-12-15
|
2.018
|
1.7463
|
| 2022-12-14
|
2
|
1.7307
|
| 2022-12-13
|
2.02
|
1.748
|
| 2022-12-12
|
1.951
|
1.6883
|
| 2022-12-11
|
2
|
1.7307
|
| 2022-12-08
|
2
|
1.7307
|
| 2022-12-07
|
1.994
|
1.7255
|
| 2022-12-06
|
1.92
|
1.6615
|
| 2022-12-05
|
2.01
|
1.7394
|
| 2022-12-04
|
2.085
|
1.8043
|
| 2022-12-01
|
2.01
|
1.7394
|
| 2022-11-30
|
2
|
1.7307
|
| 2022-11-29
|
2.067
|
1.7887
|
| 2022-11-28
|
2.048
|
1.7723
|
| 2022-11-27
|
1.99
|
1.7221
|
| 2022-11-24
|
1.98
|
1.7134
|
| 2022-11-23
|
2.069
|
1.7904
|
| 2022-11-22
|
1.99
|
1.7221
|
| 2022-11-21
|
2
|
1.7307
|
| 2022-11-20
|
2.063
|
1.7852
|
| 2022-11-17
|
2.12
|
1.8346
|
| 2022-11-16
|
2.12
|
1.8346
|
| 2022-11-15
|
2.15
|
1.8605
|
| 2022-11-14
|
2.159
|
1.8683
|
| 2022-11-13
|
2.16
|
1.8692
|
| 2022-11-10
|
2.131
|
1.8441
|
| 2022-11-09
|
2.15
|
1.8605
|
| 2022-11-08
|
2.15
|
1.8605
|
| 2022-11-07
|
2.15
|
1.8605
|
| 2022-11-06
|
2.17
|
1.8778
|
| 2022-11-03
|
2.14
|
1.8519
|
| 2022-11-02
|
2.193
|
1.8977
|
| 2022-11-01
|
2.16
|
1.8692
|
| 2022-10-31
|
2.16
|
1.8692
|
| 2022-10-30
|
2.15
|
1.8605
|
| 2022-10-27
|
2.15
|
1.8605
|
| 2022-10-26
|
2.294
|
1.9851
|
| 2022-10-25
|
2.368
|
2.0492
|
| 2022-10-24
|
2.34
|
2.0249
|
| 2022-10-23
|
2.36
|
2.0422
|
| 2022-10-20
|
2.38
|
2.0596
|
| 2022-10-19
|
2.358
|
2.0405
|
| 2022-10-18
|
2.378
|
2.0578
|
| 2022-10-17
|
2.36
|
2.0422
|
| 2022-10-16
|
2.364
|
2.0457
|
| 2022-10-13
|
2.363
|
2.0448
|
| 2022-10-12
|
2.378
|
2.0578
|
| 2022-10-11
|
2.372
|
2.0526
|
| 2022-10-10
|
2.411
|
2.0864
|
| 2022-10-09
|
2.418
|
2.0924
|
| 2022-10-06
|
2.414
|
2.089
|
| 2022-10-05
|
2.38
|
2.0596
|
| 2022-10-04
|
2.368
|
2.0492
|
| 2022-10-03
|
2.354
|
2.0371
|
| 2022-10-02
|
2.351
|
2.0345
|
| 2022-09-29
|
2.35
|
2.0336
|
| 2022-09-28
|
2.395
|
2.0725
|
| 2022-09-27
|
2.365
|
2.0466
|
| 2022-09-26
|
2.305
|
1.9947
|
| 2022-09-25
|
2.302
|
1.9921
|
| 2022-09-22
|
2.32
|
2.0076
|
| 2022-09-21
|
2.34
|
2.0249
|
| 2022-09-20
|
2.316
|
2.0042
|
| 2022-09-19
|
2.314
|
2.0024
|
| 2022-09-18
|
2.34
|
2.0249
|
| 2022-09-15
|
2.365
|
2.0466
|
| 2022-09-14
|
2.346
|
2.0301
|
| 2022-09-13
|
2.349
|
2.0327
|
| 2022-09-12
|
2.31
|
1.999
|
| 2022-09-11
|
2.37
|
2.0509
|
| 2022-09-08
|
2.347
|
2.031
|
| 2022-09-07
|
2.311
|
1.9998
|
| 2022-09-06
|
2.32
|
2.0076
|
| 2022-09-05
|
2.324
|
2.0111
|
| 2022-09-04
|
2.32
|
2.0076
|
| 2022-09-01
|
2.339
|
2.0241
|
| 2022-08-31
|
2.325
|
2.012
|
| 2022-08-30
|
2.335
|
2.0206
|
| 2022-08-29
|
2.35
|
2.0336
|
| 2022-08-28
|
2.35
|
2.0336
|
| 2022-08-25
|
2.38
|
2.0596
|
| 2022-08-24
|
2.352
|
2.0353
|
| 2022-08-23
|
2.379
|
2.0587
|
| 2022-08-22
|
2.35
|
2.0336
|
| 2022-08-21
|
2.355
|
2.0379
|
| 2022-08-18
|
2.379
|
2.0587
|
| 2022-08-17
|
2.388
|
2.0665
|
| 2022-08-16
|
2.39
|
2.0682
|
| 2022-08-15
|
2.345
|
2.0293
|
| 2022-08-14
|
2.35
|
2.0336
|
| 2022-08-11
|
2.345
|
2.0293
|
| 2022-08-10
|
2.345
|
2.0293
|
| 2022-08-09
|
2.327
|
2.0137
|
| 2022-08-08
|
2.319
|
2.0068
|
| 2022-08-07
|
2.316
|
2.0042
|
| 2022-08-04
|
2.334
|
2.0197
|
| 2022-08-03
|
2.322
|
2.0094
|
| 2022-08-02
|
2.3
|
1.9903
|
| 2022-08-01
|
2.318
|
2.0059
|
| 2022-07-31
|
2.345
|
2.0293
|
| 2022-07-28
|
2.35
|
2.0336
|
| 2022-07-27
|
2.33
|
2.0163
|
| 2022-07-26
|
2.332
|
2.018
|
| 2022-07-25
|
2.354
|
2.0371
|
| 2022-07-24
|
2.391
|
2.0691
|
| 2022-07-21
|
2.37
|
2.0509
|
| 2022-07-20
|
2.399
|
2.076
|
| 2022-07-19
|
2.399
|
2.076
|
| 2022-07-18
|
2.399
|
2.076
|
| 2022-07-17
|
2.38
|
2.0596
|
| 2022-07-14
|
2.4
|
2.0769
|
| 2022-07-13
|
2.399
|
2.076
|
| 2022-07-07
|
2.387
|
2.0656
|
| 2022-07-06
|
2.385
|
2.0639
|
| 2022-07-05
|
2.371
|
2.0518
|
| 2022-07-04
|
2.37
|
2.0509
|
| 2022-07-03
|
2.408
|
2.0838
|
| 2022-06-30
|
2.4
|
2.0769
|
| 2022-06-29
|
2.379
|
2.0587
|
| 2022-06-28
|
2.371
|
2.0518
|
| 2022-06-27
|
2.403
|
2.0795
|
| 2022-06-26
|
2.42
|
2.0942
|
| 2022-06-23
|
2.37
|
2.0509
|
| 2022-06-22
|
2.39
|
2.0682
|
| 2022-06-21
|
2.382
|
2.0613
|
| 2022-06-20
|
2.364
|
2.0457
|
| 2022-06-19
|
2.39
|
2.0682
|
| 2022-06-16
|
2.4
|
2.0769
|
| 2022-06-15
|
2.408
|
2.0838
|
| 2022-06-14
|
2.416
|
2.0907
|
| 2022-06-13
|
2.425
|
2.0985
|
| 2022-06-12
|
2.445
|
2.1158
|
| 2022-06-09
|
2.45
|
2.1201
|
| 2022-06-08
|
2.41
|
2.0855
|
| 2022-06-07
|
2.408
|
2.0838
|
| 2022-06-06
|
2.406
|
2.0821
|
| 2022-06-05
|
2.41
|
2.0855
|
| 2022-06-02
|
2.41
|
2.0855
|
| 2022-06-01
|
2.404
|
2.0803
|
| 2022-05-31
|
2.42
|
2.0942
|
| 2022-05-30
|
2.405
|
2.0812
|
| 2022-05-29
|
2.409
|
2.0846
|
| 2022-05-26
|
2.41
|
2.0855
|
| 2022-05-25
|
2.41
|
2.0855
|
| 2022-05-24
|
2.42
|
2.0942
|
| 2022-05-23
|
2.434
|
2.1063
|
| 2022-05-22
|
2.42
|
2.0942
|
| 2022-05-19
|
2.485
|
2.1504
|
| 2022-05-18
|
2.42
|
2.0942
|
| 2022-05-17
|
2.415
|
2.0898
|
| 2022-05-16
|
2.39
|
2.0682
|
| 2022-05-15
|
2.399
|
2.076
|
| 2022-05-12
|
2.399
|
2.076
|
| 2022-05-11
|
2.4
|
2.0769
|
| 2022-05-10
|
2.4
|
2.0769
|
| 2022-05-09
|
2.396
|
2.0734
|
| 2022-05-08
|
2.419
|
2.0933
|
| 2022-04-28
|
2.45
|
2.1201
|
| 2022-04-27
|
2.43
|
2.1028
|
| 2022-04-26
|
2.454
|
2.1236
|
| 2022-04-25
|
2.44
|
2.1115
|
| 2022-04-24
|
2.443
|
2.1141
|
| 2022-04-21
|
2.43
|
2.1028
|
| 2022-04-20
|
2.45
|
2.1201
|
| 2022-04-19
|
2.48
|
2.1461
|
| 2022-04-18
|
2.437
|
2.1089
|
| 2022-04-17
|
2.47
|
2.1374
|
| 2022-04-14
|
2.47
|
2.1374
|
| 2022-04-13
|
2.481
|
2.147
|
| 2022-04-12
|
2.412
|
2.0872
|
| 2022-04-11
|
2.43
|
2.1028
|
| 2022-04-10
|
2.43
|
2.1028
|
| 2022-04-07
|
2.45
|
2.1201
|
| 2022-04-06
|
2.417
|
2.0916
|
| 2022-04-05
|
2.45
|
2.1201
|
| 2022-04-04
|
2.52
|
2.1807
|
| 2022-04-03
|
2.424
|
2.0976
|
| 2022-03-31
|
2.41
|
2.0855
|
| 2022-03-30
|
2.409
|
2.0846
|
| 2022-03-29
|
2.434
|
2.1063
|
| 2022-03-28
|
2.416
|
2.0907
|
| 2022-03-27
|
2.517
|
2.0916
|
| 2022-03-24
|
2.5
|
2.0774
|
| 2022-03-23
|
2.495
|
2.0733
|
| 2022-03-22
|
2.495
|
2.0733
|
| 2022-03-21
|
2.517
|
2.0916
|
| 2022-03-20
|
2.502
|
2.0791
|
| 2022-03-17
|
2.52
|
2.0941
|
| 2022-03-16
|
2.53
|
2.1024
|
| 2022-03-15
|
2.532
|
2.104
|
| 2022-03-14
|
2.53
|
2.1024
|
| 2022-03-13
|
2.524
|
2.0974
|
| 2022-03-10
|
2.55
|
2.119
|
| 2022-03-09
|
2.55
|
2.119
|
| 2022-03-08
|
2.548
|
2.1173
|
| 2022-03-07
|
2.53
|
2.1024
|
| 2022-03-03
|
2.51
|
2.0858
|
| 2022-03-02
|
2.499
|
2.0766
|
| 2022-03-01
|
2.512
|
2.0874
|
| 2022-02-28
|
2.51
|
2.0858
|
| 2022-02-27
|
2.48
|
2.0608
|
| 2022-02-24
|
2.439
|
2.0268
|
| 2022-02-23
|
2.53
|
2.1024
|
| 2022-02-22
|
2.48
|
2.0608
|
| 2022-02-21
|
2.498
|
2.0758
|
| 2022-02-20
|
2.503
|
2.0799
|
| 2022-02-17
|
2.53
|
2.1024
|
| 2022-02-16
|
2.57
|
2.1356
|
| 2022-02-15
|
2.519
|
2.0932
|
| 2022-02-14
|
2.526
|
2.0991
|
| 2022-02-13
|
2.55
|
2.119
|
| 2022-02-10
|
2.619
|
2.1763
|
| 2022-02-09
|
2.61
|
2.1689
|
| 2022-02-07
|
2.605
|
2.1647
|
| 2022-02-06
|
2.63
|
2.1855
|
| 2022-02-03
|
2.616
|
2.1738
|
| 2022-02-02
|
2.606
|
2.1655
|
| 2022-02-01
|
2.628
|
2.1838
|
| 2022-01-31
|
2.62
|
2.1772
|
| 2022-01-30
|
2.618
|
2.1755
|
| 2022-01-27
|
2.59
|
2.1522
|
| 2022-01-26
|
2.59
|
2.1522
|
| 2022-01-25
|
2.599
|
2.1597
|
| 2022-01-24
|
2.623
|
2.1797
|
| 2022-01-23
|
2.623
|
2.1797
|
| 2022-01-20
|
2.604
|
2.1639
|
| 2022-01-19
|
2.649
|
2.2013
|
| 2022-01-18
|
2.688
|
2.2337
|
| 2022-01-17
|
2.627
|
2.183
|
| 2022-01-16
|
2.618
|
2.1755
|
| 2022-01-13
|
2.619
|
2.1763
|
| 2022-01-12
|
2.619
|
2.1763
|
| 2022-01-11
|
2.61
|
2.1689
|
| 2022-01-10
|
2.59
|
2.1522
|
| 2022-01-09
|
2.59
|
2.1522
|
| 2022-01-06
|
2.585
|
2.1481
|
| 2022-01-05
|
2.597
|
2.158
|
| 2022-01-04
|
2.583
|
2.1464
|
| 2022-01-03
|
2.599
|
2.1597
|
| 2022-01-02
|
2.605
|
2.1647
|
| 2021-12-30
|
2.75
|
2.2852
|
| 2021-12-29
|
2.6
|
2.1605
|
| 2021-12-28
|
2.6
|
2.1605
|
| 2021-12-27
|
2.599
|
2.1597
|
| 2021-12-26
|
2.6
|
2.1605
|
| 2021-12-23
|
2.6
|
2.1605
|
| 2021-12-22
|
2.575
|
2.1398
|
| 2021-12-21
|
2.585
|
2.1481
|
| 2021-12-20
|
2.58
|
2.1439
|
| 2021-12-16
|
2.58
|
2.1439
|
| 2021-12-15
|
2.537
|
2.1082
|
| 2021-12-14
|
2.544
|
2.114
|
| 2021-12-13
|
2.571
|
2.1364
|
| 2021-12-12
|
2.57
|
2.1356
|
| 2021-12-09
|
2.57
|
2.1356
|
| 2021-12-08
|
2.552
|
2.1207
|
| 2021-12-07
|
2.587
|
2.1497
|
| 2021-12-06
|
2.594
|
2.1556
|
| 2021-12-05
|
2.618
|
2.1755
|
| 2021-12-02
|
2.535
|
2.1065
|
| 2021-12-01
|
2.462
|
2.0459
|
| 2021-11-30
|
2.5
|
2.0774
|
| 2021-11-29
|
2.46
|
2.0442
|
| 2021-11-28
|
2.453
|
2.0384
|
| 2021-11-25
|
2.453
|
2.0384
|
| 2021-11-24
|
2.452
|
2.0376
|
| 2021-11-23
|
2.452
|
2.0376
|
| 2021-11-22
|
2.461
|
2.045
|
| 2021-11-21
|
2.463
|
2.0467
|
| 2021-11-18
|
2.457
|
2.0417
|
| 2021-11-17
|
2.462
|
2.0459
|
| 2021-11-16
|
2.48
|
2.0608
|
| 2021-11-15
|
2.48
|
2.0608
|
| 2021-11-14
|
2.471
|
2.0533
|
| 2021-11-11
|
2.496
|
2.0741
|
| 2021-11-10
|
2.49
|
2.0691
|
| 2021-11-09
|
2.49
|
2.0691
|
| 2021-11-08
|
2.49
|
2.0691
|
| 2021-11-07
|
2.485
|
2.065
|
| 2021-11-04
|
2.471
|
2.0533
|
| 2021-11-03
|
2.49
|
2.0691
|
| 2021-11-02
|
2.48
|
2.0608
|
| 2021-11-01
|
2.451
|
2.0367
|
| 2021-10-31
|
2.45
|
2.0359
|
| 2021-10-28
|
2.45
|
2.0359
|
| 2021-10-27
|
2.508
|
2.0841
|
| 2021-10-26
|
2.494
|
2.0725
|
| 2021-10-25
|
2.509
|
2.0849
|
| 2021-10-24
|
2.517
|
2.0916
|
| 2021-10-21
|
2.483
|
2.0633
|
| 2021-10-20
|
2.47
|
2.0525
|
| 2021-10-19
|
2.489
|
2.0683
|
| 2021-10-18
|
2.485
|
2.065
|
| 2021-10-17
|
2.476
|
2.0575
|
| 2021-10-14
|
2.503
|
2.0799
|
| 2021-10-13
|
2.512
|
2.0874
|
| 2021-10-12
|
2.518
|
2.0924
|
| 2021-10-11
|
2.529
|
2.1015
|
| 2021-10-10
|
2.506
|
2.0824
|
| 2021-10-07
|
2.501
|
2.0783
|
| 2021-10-06
|
2.45
|
2.0359
|
| 2021-10-05
|
2.44
|
2.0276
|
| 2021-10-04
|
2.42
|
2.011
|
| 2021-10-03
|
2.415
|
2.0068
|
| 2021-09-30
|
2.405
|
1.9985
|
| 2021-09-29
|
2.405
|
1.9985
|
| 2021-09-28
|
2.42
|
2.011
|
| 2021-09-27
|
2.42
|
2.011
|
| 2021-09-26
|
2.426
|
2.016
|
| 2021-09-23
|
2.425
|
2.0151
|
| 2021-09-22
|
2.441
|
2.0284
|
| 2021-09-21
|
2.441
|
2.0284
|
| 2021-09-20
|
2.45
|
2.0359
|
| 2021-09-19
|
2.469
|
2.0517
|
| 2021-09-16
|
2.45
|
2.0359
|
| 2021-09-15
|
2.456
|
2.0409
|
| 2021-09-14
|
2.465
|
2.0484
|
| 2021-09-13
|
2.485
|
2.065
|
| 2021-09-12
|
2.5
|
2.0774
|
| 2021-09-09
|
2.47
|
2.0525
|
| 2021-09-08
|
2.469
|
2.0517
|
| 2021-09-07
|
2.469
|
2.0517
|
| 2021-09-06
|
2.467
|
2.05
|
| 2021-09-05
|
2.465
|
2.0484
|
| 2021-09-02
|
2.47
|
2.0525
|
| 2021-09-01
|
2.469
|
2.0517
|
| 2021-08-31
|
2.49
|
2.0691
|
| 2021-08-30
|
2.465
|
2.0484
|
| 2021-08-29
|
2.465
|
2.0484
|
| 2021-08-26
|
2.479
|
2.06
|
| 2021-08-25
|
2.465
|
2.0484
|
| 2021-08-24
|
2.488
|
2.0675
|
| 2021-08-23
|
2.469
|
2.0517
|
| 2021-08-22
|
2.47
|
2.0525
|
| 2021-08-19
|
2.464
|
2.0475
|
| 2021-08-18
|
2.489
|
2.0683
|
| 2021-08-17
|
2.47
|
2.0525
|
| 2021-08-16
|
2.47
|
2.0525
|
| 2021-08-15
|
2.47
|
2.0525
|
| 2021-08-12
|
2.46
|
2.0442
|
| 2021-08-11
|
2.467
|
2.05
|
| 2021-08-10
|
2.439
|
2.0268
|
| 2021-08-09
|
2.44
|
2.0276
|
| 2021-08-08
|
2.468
|
2.0509
|
| 2021-08-05
|
2.455
|
2.0401
|
| 2021-08-04
|
2.44
|
2.0276
|
| 2021-08-03
|
2.435
|
2.0234
|
| 2021-08-02
|
2.483
|
2.0633
|
| 2021-08-01
|
2.46
|
2.0442
|
| 2021-07-29
|
2.5
|
2.0774
|
| 2021-07-28
|
2.379
|
1.9769
|
| 2021-07-27
|
2.39
|
1.986
|
| 2021-07-26
|
2.4
|
1.9943
|
| 2021-07-25
|
2.48
|
2.0608
|
| 2021-07-15
|
2.451
|
2.0367
|
| 2021-07-14
|
2.475
|
2.0567
|
| 2021-07-13
|
2.45
|
2.0359
|
| 2021-07-12
|
2.48
|
2.0608
|
| 2021-07-11
|
2.46
|
2.0442
|
| 2021-07-08
|
2.472
|
2.0542
|
| 2021-07-07
|
2.478
|
2.0592
|
| 2021-07-06
|
2.447
|
2.0334
|
| 2021-07-05
|
2.474
|
2.0558
|
| 2021-07-04
|
2.48
|
2.0608
|
| 2021-07-01
|
2.482
|
2.0625
|
| 2021-06-30
|
2.48
|
2.0608
|
| 2021-06-29
|
2.5
|
2.0774
|
| 2021-06-28
|
2.492
|
2.0708
|
| 2021-06-27
|
2.5
|
2.0774
|
| 2021-06-24
|
2.5
|
2.0774
|
| 2021-06-23
|
2.485
|
2.065
|
| 2021-06-22
|
2.497
|
2.075
|
| 2021-06-21
|
2.48
|
2.0608
|
| 2021-06-20
|
2.48
|
2.0608
|
| 2021-06-17
|
2.47
|
2.0525
|
| 2021-06-16
|
2.473
|
2.055
|
| 2021-06-15
|
2.476
|
2.0575
|
| 2021-06-14
|
2.476
|
2.0575
|
| 2021-06-13
|
2.455
|
2.0401
|
| 2021-06-10
|
2.47
|
2.0525
|
| 2021-06-09
|
2.452
|
2.0376
|
| 2021-06-08
|
2.467
|
2.05
|
| 2021-06-07
|
2.488
|
2.0675
|
| 2021-06-06
|
2.484
|
2.0641
|
| 2021-06-03
|
2.484
|
2.0641
|
| 2021-06-02
|
2.496
|
2.0741
|
| 2021-06-01
|
2.51
|
2.0858
|
| 2021-05-31
|
2.535
|
2.1065
|
| 2021-05-30
|
2.485
|
2.065
|
| 2021-05-27
|
2.49
|
2.0691
|
| 2021-05-26
|
2.49
|
2.0691
|
| 2021-05-25
|
2.499
|
2.0766
|
| 2021-05-24
|
2.488
|
2.0675
|
| 2021-05-23
|
2.494
|
2.0725
|
| 2021-05-20
|
2.51
|
2.0858
|
| 2021-05-19
|
2.501
|
2.0783
|
| 2021-05-18
|
2.525
|
2.0982
|
| 2021-05-17
|
2.51
|
2.0858
|
| 2021-05-11
|
2.537
|
2.1082
|
| 2021-05-10
|
2.58
|
2.1439
|
| 2021-05-09
|
2.58
|
2.1439
|
| 2021-05-06
|
2.5
|
2.0774
|
| 2021-05-05
|
2.499
|
2.0766
|
| 2021-05-04
|
2.48
|
2.0608
|
| 2021-05-03
|
2.495
|
2.0733
|
| 2021-05-02
|
2.495
|
2.0733
|
| 2021-04-29
|
2.518
|
2.0924
|
| 2021-04-28
|
2.531
|
2.1032
|
| 2021-04-27
|
2.519
|
2.0932
|
| 2021-04-26
|
2.489
|
2.0683
|
| 2021-04-25
|
2.464
|
2.0475
|
| 2021-04-22
|
2.49
|
2.0691
|
| 2021-04-21
|
2.497
|
2.075
|
| 2021-04-20
|
2.48
|
2.0608
|
| 2021-04-19
|
2.497
|
2.075
|
| 2021-04-18
|
2.48
|
2.0608
|
| 2021-04-15
|
2.472
|
2.0542
|
| 2021-04-14
|
2.515
|
2.0899
|
| 2021-04-13
|
2.499
|
2.0766
|
| 2021-04-12
|
2.491
|
2.07
|
| 2021-04-11
|
2.5
|
2.0774
|
| 2021-04-08
|
2.486
|
2.0658
|
| 2021-04-07
|
2.486
|
2.0658
|
| 2021-04-06
|
2.5
|
2.0774
|
| 2021-04-05
|
2.471
|
2.0533
|
| 2021-04-04
|
2.48
|
2.0608
|
| 2021-04-01
|
2.484
|
2.0641
|
| 2021-03-31
|
2.47
|
2.0525
|
| 2021-03-30
|
2.513
|
2.0882
|
| 2021-03-29
|
2.52
|
2.0941
|
| 2021-03-28
|
2.519
|
2.0932
|
| 2021-03-25
|
2.521
|
2.0949
|
| 2021-03-24
|
2.575
|
2.1398
|
| 2021-03-23
|
2.528
|
2.1007
|
| 2021-03-22
|
2.56
|
2.1273
|
| 2021-03-21
|
2.528
|
2.1007
|
| 2021-03-18
|
2.499
|
2.0766
|
| 2021-03-17
|
2.563
|
2.1298
|
| 2021-03-16
|
2.547
|
2.1165
|
| 2021-03-15
|
2.417
|
2.0085
|
| 2021-03-14
|
2.447
|
2.0334
|
| 2021-03-11
|
2.417
|
2.0085
|
| 2021-03-10
|
2.425
|
2.0151
|
| 2021-03-09
|
2.39
|
1.986
|
| 2021-03-08
|
2.339
|
1.9437
|
| 2021-03-04
|
2.31
|
1.9196
|
| 2021-03-03
|
2.3
|
1.9112
|
| 2021-03-02
|
2.278
|
1.893
|
| 2021-03-01
|
2.277
|
1.8921
|
| 2021-02-28
|
2.283
|
1.8971
|
| 2021-02-25
|
2.288
|
1.9013
|
| 2021-02-24
|
2.13
|
1.77
|
| 2021-02-23
|
2.175
|
1.8074
|
| 2021-02-22
|
2.2
|
1.8282
|
| 2021-02-21
|
2.203
|
1.8306
|
| 2021-02-18
|
2.25
|
1.8697
|
| 2021-02-17
|
2.3
|
1.9112
|
| 2021-02-16
|
2.277
|
1.8921
|
| 2021-02-15
|
2.29
|
1.9029
|
| 2021-02-14
|
2.372
|
1.9711
|
| 2021-02-11
|
2.4
|
1.9943
|
| 2021-02-10
|
2.402
|
1.996
|
| 2021-02-08
|
2.395
|
1.9902
|
| 2021-02-07
|
2.372
|
1.9711
|
| 2021-02-04
|
2.371
|
1.9702
|
| 2021-02-03
|
2.39
|
1.986
|
| 2021-02-02
|
2.4
|
1.9943
|
| 2021-02-01
|
2.404
|
1.9977
|
| 2021-01-31
|
2.418
|
2.0093
|
| 2021-01-28
|
2.45
|
2.0359
|
| 2021-01-27
|
2.48
|
2.0608
|
| 2021-01-26
|
2.47
|
2.0525
|
| 2021-01-25
|
2.497
|
2.075
|
| 2021-01-24
|
2.494
|
2.0725
|
| 2021-01-21
|
2.49
|
2.0691
|
| 2021-01-20
|
2.489
|
2.0683
|
| 2021-01-19
|
2.484
|
2.0641
|
| 2021-01-18
|
2.53
|
2.1024
|
| 2021-01-17
|
2.545
|
2.1148
|
| 2021-01-14
|
2.587
|
2.1497
|
| 2021-01-13
|
2.579
|
2.1431
|
| 2021-01-12
|
2.585
|
2.1481
|
| 2021-01-11
|
2.589
|
2.1514
|
| 2021-01-10
|
2.577
|
2.1414
|
| 2021-01-07
|
2.498
|
2.0758
|
| 2021-01-06
|
2.394
|
1.9894
|
| 2021-01-05
|
2.5
|
2.0774
|
| 2021-01-04
|
2.43
|
2.0193
|
| 2021-01-03
|
2.387
|
1.9835
|
| 2020-12-31
|
2.362
|
1.9628
|
| 2020-12-30
|
2.419
|
2.0101
|
| 2020-12-29
|
2.4
|
1.9943
|
| 2020-12-28
|
2.437
|
2.0251
|
| 2020-12-27
|
2.437
|
2.0251
|
| 2020-12-24
|
2.426
|
2.016
|
| 2020-12-23
|
2.425
|
2.0151
|
| 2020-12-22
|
2.429
|
2.0184
|
| 2020-12-21
|
2.45
|
2.0359
|
| 2020-12-20
|
2.485
|
2.065
|
| 2020-12-16
|
2.427
|
2.0168
|
| 2020-12-15
|
2.453
|
2.0384
|
| 2020-12-14
|
2.5
|
2.0774
|
| 2020-12-13
|
2.535
|
2.1065
|
| 2020-12-10
|
2.579
|
2.1431
|
| 2020-12-09
|
2.584
|
2.1472
|
| 2020-12-08
|
2.561
|
2.1281
|
| 2020-12-07
|
2.627
|
2.183
|
| 2020-12-06
|
2.64
|
2.1938
|
| 2020-12-03
|
2.615
|
2.173
|
| 2020-12-02
|
2.64
|
2.1938
|
| 2020-12-01
|
2.63
|
2.1855
|
| 2020-11-30
|
2.55
|
2.119
|
| 2020-11-29
|
2.52
|
2.0941
|
| 2020-11-26
|
2.5
|
2.0774
|
| 2020-11-25
|
2.5
|
2.0774
|
| 2020-11-24
|
2.522
|
2.0957
|
| 2020-11-23
|
2.542
|
2.1123
|
| 2020-11-22
|
2.587
|
2.1497
|
| 2020-11-19
|
2.585
|
2.1481
|
| 2020-11-18
|
2.599
|
2.1597
|
| 2020-11-17
|
2.536
|
2.1074
|
| 2020-11-16
|
2.521
|
2.0949
|
| 2020-11-15
|
2.5
|
2.0774
|
| 2020-11-12
|
2.382
|
1.9794
|
| 2020-11-11
|
2.353
|
1.9553
|
| 2020-11-10
|
2.36
|
1.9611
|
| 2020-11-09
|
2.326
|
1.9329
|
| 2020-11-08
|
2.299
|
1.9104
|
| 2020-11-05
|
2.3
|
1.9112
|
| 2020-11-04
|
2.252
|
1.8714
|
| 2020-11-03
|
2.273
|
1.8888
|
| 2020-11-02
|
2.231
|
1.8539
|
| 2020-11-01
|
2.25
|
1.8697
|
| 2020-10-29
|
2.3
|
1.9112
|
| 2020-10-28
|
2.19
|
1.8198
|
| 2020-10-27
|
2.205
|
1.8323
|
| 2020-10-26
|
2.209
|
1.8356
|
| 2020-10-25
|
2.163
|
1.7974
|
| 2020-10-22
|
2.267
|
1.8838
|
| 2020-10-21
|
2.289
|
1.9021
|
| 2020-10-20
|
2.308
|
1.9179
|
| 2020-10-19
|
2.307
|
1.9171
|
| 2020-10-18
|
2.32
|
1.9279
|
| 2020-10-15
|
2.263
|
1.8805
|
| 2020-10-14
|
2.292
|
1.9046
|
| 2020-10-13
|
2.346
|
1.9495
|
| 2020-10-12
|
2.251
|
1.8705
|
| 2020-10-11
|
2.209
|
1.8356
|
| 2020-10-08
|
2.195
|
1.824
|
| 2020-10-07
|
2.16
|
1.7949
|
| 2020-10-06
|
2.221
|
1.8456
|
| 2020-10-05
|
2.23
|
1.8531
|
| 2020-10-04
|
2.243
|
1.8639
|
| 2020-10-01
|
2.253
|
1.8722
|
| 2020-09-30
|
2.285
|
1.8988
|
| 2020-09-29
|
2.34
|
1.9445
|
| 2020-09-28
|
2.4
|
1.9943
|
| 2020-09-27
|
2.218
|
1.8431
|
| 2020-09-24
|
2.09
|
1.7367
|
| 2020-09-23
|
2.029
|
1.6861
|
| 2020-09-22
|
2.011
|
1.6711
|
| 2020-09-21
|
2.021
|
1.6794
|
| 2020-09-20
|
2.054
|
1.7068
|
| 2020-09-17
|
2.001
|
1.6628
|
| 2020-09-16
|
2.09
|
1.7367
|
| 2020-09-15
|
2.077
|
1.7259
|
| 2020-09-14
|
2.089
|
1.7359
|
| 2020-09-13
|
2.09
|
1.7367
|
| 2020-09-10
|
2.082
|
1.7301
|
| 2020-09-09
|
2.082
|
1.7301
|
| 2020-09-08
|
2.095
|
1.7409
|
| 2020-09-07
|
2.11
|
1.7534
|
| 2020-09-06
|
2.125
|
1.7658
|
| 2020-09-03
|
2.108
|
1.7517
|
| 2020-09-02
|
2.11
|
1.7534
|
| 2020-09-01
|
2.121
|
1.7625
|
| 2020-08-31
|
2.13
|
1.77
|
| 2020-08-30
|
2.108
|
1.7517
|
| 2020-08-27
|
2.1
|
1.7451
|
| 2020-08-26
|
2.113
|
1.7559
|
| 2020-08-25
|
2.109
|
1.7525
|
| 2020-08-24
|
2.115
|
1.7575
|
| 2020-08-23
|
2.102
|
1.7467
|
| 2020-08-20
|
2.105
|
1.7492
|
| 2020-08-19
|
2.1
|
1.7451
|
| 2020-08-18
|
2.088
|
1.7351
|
| 2020-08-17
|
2.024
|
1.6819
|
| 2020-08-16
|
1.99
|
1.6536
|
| 2020-08-13
|
1.999
|
1.6611
|
| 2020-08-12
|
2
|
1.662
|
| 2020-08-11
|
2.006
|
1.6669
|
| 2020-08-10
|
2.005
|
1.6661
|
| 2020-08-09
|
2.01
|
1.6703
|
| 2020-08-06
|
2.01
|
1.6703
|
| 2020-08-05
|
2
|
1.662
|
| 2020-07-29
|
2.012
|
1.6719
|
| 2020-07-28
|
2.017
|
1.6761
|
| 2020-07-27
|
2.01
|
1.6703
|
| 2020-07-26
|
2.097
|
1.7426
|
| 2020-07-23
|
2.083
|
1.7309
|
| 2020-07-22
|
1.905
|
1.583
|
| 2020-07-21
|
1.905
|
1.583
|
| 2020-07-20
|
1.905
|
1.583
|
| 2020-07-19
|
1.905
|
1.583
|
| 2020-07-16
|
1.905
|
1.583
|
| 2020-07-15
|
1.905
|
1.583
|
| 2020-07-14
|
1.905
|
1.583
|
| 2020-07-13
|
1.905
|
1.583
|
| 2020-07-12
|
1.905
|
1.583
|
| 2020-07-09
|
1.914
|
1.5905
|
| 2020-07-08
|
1.923
|
1.598
|
| 2020-07-07
|
1.93
|
1.6038
|
| 2020-07-06
|
1.921
|
1.5963
|
| 2020-07-05
|
1.921
|
1.5963
|
| 2020-07-02
|
1.923
|
1.598
|
| 2020-07-01
|
1.904
|
1.5822
|
| 2020-06-30
|
1.905
|
1.583
|
| 2020-06-29
|
1.905
|
1.583
|
| 2020-06-28
|
1.91
|
1.5872
|
| 2020-06-25
|
1.911
|
1.588
|
| 2020-06-24
|
1.935
|
1.6079
|
| 2020-06-23
|
1.943
|
1.6146
|
| 2020-06-22
|
1.951
|
1.6212
|
| 2020-06-21
|
1.943
|
1.6146
|
| 2020-06-18
|
1.9
|
1.5789
|
| 2020-06-17
|
1.974
|
1.6404
|
| 2020-06-16
|
1.988
|
1.652
|
| 2020-06-15
|
2.013
|
1.6728
|
| 2020-06-14
|
2.026
|
1.6836
|
| 2020-06-11
|
2.021
|
1.6794
|
| 2020-06-10
|
2.026
|
1.6836
|
| 2020-06-09
|
2.01
|
1.6703
|
| 2020-06-08
|
2.009
|
1.6694
|
| 2020-06-07
|
2.017
|
1.6761
|
| 2020-06-04
|
2.01
|
1.6703
|
| 2020-06-03
|
2.017
|
1.6761
|
| 2020-06-02
|
2.026
|
1.6836
|
| 2020-06-01
|
2.026
|
1.6836
|
| 2020-05-31
|
2.101
|
1.7459
|
| 2020-05-21
|
2.021
|
1.6794
|
| 2020-05-20
|
2.011
|
1.6711
|
| 2020-05-19
|
2.011
|
1.6711
|
| 2020-05-18
|
2.007
|
1.6678
|
| 2020-05-17
|
2.016
|
1.6753
|
| 2020-05-14
|
2
|
1.662
|
| 2020-05-13
|
2.1
|
1.7451
|
| 2020-05-12
|
2.042
|
1.6969
|
| 2020-05-11
|
1.97
|
1.637
|
| 2020-05-10
|
1.97
|
1.637
|
| 2020-05-07
|
1.97
|
1.637
|
| 2020-05-06
|
1.975
|
1.6412
|
| 2020-05-05
|
1.99
|
1.6536
|
| 2020-05-04
|
1.98
|
1.6453
|
| 2020-05-03
|
2
|
1.662
|
| 2020-04-30
|
2.007
|
1.6678
|
| 2020-04-29
|
1.999
|
1.6611
|
| 2020-04-28
|
2.021
|
1.6794
|
| 2020-04-27
|
2.036
|
1.6919
|
| 2020-04-26
|
2.057
|
1.7093
|
| 2020-04-23
|
2.031
|
1.6877
|
| 2020-04-22
|
2.055
|
1.7077
|
| 2020-04-21
|
2.03
|
1.6869
|
| 2020-04-20
|
2.06
|
1.7118
|
| 2020-04-19
|
2.16
|
1.7949
|
| 2020-04-16
|
2.201
|
1.829
|
| 2020-04-15
|
2.334
|
1.9395
|
| 2020-04-14
|
2.356
|
1.9578
|
| 2020-04-13
|
2.302
|
1.9129
|
| 2020-04-12
|
2.3
|
1.9112
|
| 2020-04-09
|
2.25
|
1.8697
|
| 2020-04-08
|
2.395
|
1.9902
|
| 2020-04-07
|
2.269
|
1.8855
|
| 2020-04-06
|
2.197
|
1.8257
|
| 2020-04-05
|
2.141
|
1.7791
|
| 2020-04-02
|
2.15
|
1.7866
|
| 2020-04-01
|
2.097
|
1.7426
|
| 2020-03-31
|
2.09
|
1.7367
|
| 2020-03-30
|
2.08
|
1.7284
|
| 2020-03-29
|
2.108
|
1.7517
|
| 2020-03-26
|
2.108
|
1.7517
|
| 2020-03-25
|
2.127
|
1.7675
|
| 2020-03-24
|
2.051
|
1.7043
|
| 2020-03-23
|
2.052
|
1.7052
|
| 2020-03-22
|
2.169
|
1.8024
|
| 2020-03-19
|
2.12
|
1.7617
|
| 2020-03-18
|
2.088
|
1.7351
|
| 2020-03-17
|
2.051
|
1.7043
|
| 2020-03-16
|
2.001
|
1.6628
|
| 2020-03-15
|
2.174
|
1.8065
|
| 2020-03-12
|
2.032
|
1.6885
|
| 2020-03-11
|
2.206
|
1.8331
|
| 2020-03-10
|
2.191
|
1.8207
|
| 2020-03-09
|
2.232
|
1.8547
|
| 2020-03-08
|
2.48
|
2.0608
|
| 2020-03-05
|
2.538
|
2.109
|
| 2020-03-04
|
2.511
|
2.0866
|
| 2020-03-03
|
2.523
|
2.0966
|
| 2020-03-02
|
2.601
|
2.1614
|
| 2020-02-27
|
2.7
|
2.2436
|
| 2020-02-26
|
2.8
|
2.3267
|
| 2020-02-25
|
3.04
|
2.4015
|
| 2020-02-24
|
3.052
|
2.411
|
| 2020-02-23
|
3.086
|
2.4379
|
| 2020-02-20
|
3.05
|
2.4094
|
| 2020-02-19
|
3.061
|
2.4181
|
| 2020-02-18
|
3.051
|
2.4102
|
| 2020-02-17
|
3.065
|
2.4213
|
| 2020-02-16
|
3.07
|
2.4252
|
| 2020-02-13
|
3.07
|
2.4252
|
| 2020-02-12
|
3.06
|
2.4173
|
| 2020-02-10
|
3.1
|
2.4489
|
| 2020-02-09
|
3.09
|
2.441
|
| 2020-02-06
|
3.11
|
2.4568
|
| 2020-02-05
|
3.11
|
2.4568
|
| 2020-02-04
|
3.14
|
2.4805
|
| 2020-02-03
|
3.1
|
2.4489
|
| 2020-02-02
|
3.16
|
2.4963
|
| 2020-01-30
|
3.17
|
2.5042
|
| 2020-01-29
|
3.12
|
2.4647
|
| 2020-01-28
|
3.11
|
2.4568
|
| 2020-01-27
|
3.16
|
2.4963
|
| 2020-01-26
|
3.2
|
2.5279
|
| 2020-01-23
|
3.18
|
2.5121
|
| 2020-01-22
|
3.19
|
2.52
|
| 2020-01-21
|
3.2
|
2.5279
|
| 2020-01-20
|
3.24
|
2.5595
|
| 2020-01-19
|
3.25
|
2.5674
|
| 2020-01-16
|
3.26
|
2.5753
|
| 2020-01-15
|
3.27
|
2.5832
|
| 2020-01-14
|
3.26
|
2.5753
|
| 2020-01-13
|
3.22
|
2.5437
|
| 2020-01-12
|
3.17
|
2.5042
|
| 2020-01-09
|
3.18
|
2.5121
|
| 2020-01-08
|
3.1
|
2.4489
|
| 2020-01-07
|
3.12
|
2.4647
|
| 2020-01-06
|
3.17
|
2.5042
|
| 2020-01-05
|
3.06
|
2.4173
|
| 2020-01-02
|
3.18
|
2.5121
|
| 2019-12-31
|
3.16
|
2.4963
|
| 2019-12-30
|
3.12
|
2.4647
|
| 2019-12-29
|
3.15
|
2.4884
|
| 2019-12-26
|
3.16
|
2.4963
|
| 2019-12-25
|
3.2
|
2.5279
|
| 2019-12-24
|
3.2
|
2.5279
|
| 2019-12-23
|
3.24
|
2.5595
|
| 2019-12-22
|
3.21
|
2.5358
|
| 2019-12-17
|
3.14
|
2.4805
|
| 2019-12-16
|
3.08
|
2.4331
|
| 2019-12-15
|
3.08
|
2.4331
|
| 2019-12-12
|
3.09
|
2.441
|
| 2019-12-11
|
3.08
|
2.4331
|
| 2019-12-10
|
3.11
|
2.4568
|
| 2019-12-09
|
3.08
|
2.4331
|
| 2019-12-08
|
3.08
|
2.4331
|
| 2019-12-05
|
3.08
|
2.4331
|
| 2019-12-04
|
3.07
|
2.4252
|
| 2019-12-03
|
3.07
|
2.4252
|
| 2019-12-02
|
3.07
|
2.4252
|
| 2019-12-01
|
3.08
|
2.4331
|
| 2019-11-28
|
3.07
|
2.4252
|
| 2019-11-27
|
3.1
|
2.4489
|
| 2019-11-26
|
3.1
|
2.4489
|
| 2019-11-25
|
3.15
|
2.4884
|
| 2019-11-24
|
3.11
|
2.4568
|
| 2019-11-21
|
3.14
|
2.4805
|
| 2019-11-20
|
3.15
|
2.4884
|
| 2019-11-19
|
3.14
|
2.4805
|
| 2019-11-18
|
3.12
|
2.4647
|
| 2019-11-17
|
3.15
|
2.4884
|
| 2019-11-14
|
3.18
|
2.5121
|
| 2019-11-13
|
3.11
|
2.4568
|
| 2019-11-12
|
3.08
|
2.4331
|
| 2019-11-11
|
3.11
|
2.4568
|
| 2019-11-10
|
3.08
|
2.4331
|
| 2019-11-07
|
3.1
|
2.4489
|
| 2019-11-06
|
3.07
|
2.4252
|
| 2019-11-05
|
3.1
|
2.4489
|
| 2019-11-04
|
3.09
|
2.441
|
| 2019-11-03
|
3.07
|
2.4252
|
| 2019-10-31
|
3.07
|
2.4252
|
| 2019-10-30
|
3.09
|
2.441
|
| 2019-10-29
|
3.12
|
2.4647
|
| 2019-10-28
|
3.13
|
2.4726
|
| 2019-10-27
|
3.13
|
2.4726
|
| 2019-10-24
|
3.17
|
2.5042
|
| 2019-10-23
|
3.14
|
2.4805
|
| 2019-10-22
|
3.15
|
2.4884
|
| 2019-10-21
|
3.15
|
2.4884
|
| 2019-10-20
|
3.16
|
2.4963
|
| 2019-10-17
|
3.15
|
2.4884
|
| 2019-10-16
|
3.15
|
2.4884
|
| 2019-10-15
|
3.16
|
2.4963
|
| 2019-10-14
|
3.18
|
2.5121
|
| 2019-10-13
|
3.22
|
2.5437
|
| 2019-10-10
|
3.16
|
2.4963
|
| 2019-10-09
|
3.13
|
2.4726
|
| 2019-10-08
|
3.2
|
2.5279
|
| 2019-10-07
|
3.2
|
2.5279
|
| 2019-10-06
|
3.27
|
2.5832
|
| 2019-10-03
|
3.33
|
2.6306
|
| 2019-10-02
|
3.33
|
2.6306
|
| 2019-10-01
|
3.35
|
2.6464
|
| 2019-09-30
|
3.35
|
2.6464
|
| 2019-09-29
|
3.36
|
2.6543
|
| 2019-09-26
|
3.36
|
2.6543
|
| 2019-09-25
|
3.4
|
2.6859
|
| 2019-09-24
|
3.28
|
2.5911
|
| 2019-09-23
|
3.39
|
2.678
|
| 2019-09-22
|
3.55
|
2.8044
|
| 2019-09-19
|
3.56
|
2.8123
|
| 2019-09-18
|
3.45
|
2.7254
|
| 2019-09-17
|
3.25
|
2.5674
|
| 2019-09-16
|
3.34
|
2.6385
|
| 2019-09-15
|
3.23
|
2.5516
|
| 2019-09-12
|
3.31
|
2.6148
|
| 2019-09-11
|
3.3
|
2.6069
|
| 2019-09-10
|
3.18
|
2.5121
|
| 2019-09-09
|
3.09
|
2.441
|
| 2019-09-08
|
3.05
|
2.4094
|
| 2019-09-05
|
3.06
|
2.4173
|
| 2019-09-04
|
3.03
|
2.3936
|
| 2019-09-03
|
3.12
|
2.4647
|
| 2019-09-02
|
3.08
|
2.4331
|
| 2019-09-01
|
3.04
|
2.4015
|
| 2019-08-29
|
3.13
|
2.4726
|
| 2019-08-28
|
3.13
|
2.4726
|
| 2019-08-27
|
3.06
|
2.4173
|
| 2019-08-26
|
2.97
|
2.3462
|
| 2019-08-25
|
2.96
|
2.3383
|
| 2019-08-22
|
2.98
|
2.3541
|
| 2019-08-21
|
2.98
|
2.3541
|
| 2019-08-20
|
3.03
|
2.3936
|
| 2019-08-19
|
3
|
2.3699
|
| 2019-08-18
|
2.99
|
2.362
|
| 2019-08-15
|
2.94
|
2.3225
|
| 2019-08-14
|
3.1
|
2.4489
|
| 2019-08-13
|
3.1
|
2.4489
|
| 2019-08-12
|
3.1
|
2.4489
|
| 2019-08-11
|
3.1
|
2.4489
|
| 2019-08-08
|
3.1
|
2.4489
|
| 2019-08-07
|
3.1
|
2.4489
|
| 2019-08-06
|
3
|
2.3699
|
| 2019-08-05
|
3.23
|
2.5516
|
| 2019-08-04
|
3.43
|
2.7096
|
| 2019-08-01
|
3.41
|
2.6938
|
| 2019-07-31
|
3.49
|
2.757
|
| 2019-07-30
|
3.62
|
2.8597
|
| 2019-07-29
|
3.57
|
2.8202
|
| 2019-07-28
|
3.57
|
2.8202
|
| 2019-07-25
|
3.6
|
2.8439
|
| 2019-07-24
|
3.59
|
2.836
|
| 2019-07-23
|
3.58
|
2.8281
|
| 2019-07-22
|
3.64
|
2.8755
|
| 2019-07-21
|
3.6
|
2.8439
|
| 2019-07-18
|
3.55
|
2.8044
|
| 2019-07-17
|
3.63
|
2.8676
|
| 2019-07-16
|
3.7
|
2.9229
|
| 2019-07-15
|
3.62
|
2.8597
|
| 2019-07-14
|
3.61
|
2.8518
|
| 2019-07-11
|
3.65
|
2.8834
|
| 2019-07-10
|
3.54
|
2.7965
|
| 2019-07-09
|
3.54
|
2.7965
|
| 2019-07-08
|
3.53
|
2.7886
|
| 2019-07-07
|
3.5
|
2.7649
|
| 2019-07-04
|
3.51
|
2.7728
|
| 2019-07-03
|
3.56
|
2.8123
|
| 2019-07-02
|
3.55
|
2.8044
|
| 2019-07-01
|
3.62
|
2.8597
|
| 2019-06-30
|
3.52
|
2.7807
|
| 2019-06-27
|
3.506
|
2.7697
|
| 2019-06-26
|
3.53
|
2.7886
|
| 2019-06-25
|
3.55
|
2.8044
|
| 2019-06-24
|
3.53
|
2.7886
|
| 2019-06-23
|
3.552
|
2.806
|
| 2019-06-20
|
3.636
|
2.8724
|
| 2019-06-19
|
3.6
|
2.8439
|
| 2019-06-18
|
3.546
|
2.8013
|
| 2019-06-17
|
3.561
|
2.8131
|
| 2019-06-16
|
3.6
|
2.8439
|
| 2019-06-13
|
3.599
|
2.8431
|
| 2019-06-12
|
3.63
|
2.8676
|
| 2019-06-11
|
3.635
|
2.8716
|
| 2019-06-10
|
3.513
|
2.7752
|
| 2019-06-09
|
3.461
|
2.7341
|
| 2019-06-06
|
3.505
|
2.7689
|
| 2019-06-05
|
3.505
|
2.7689
|
| 2019-06-04
|
3.505
|
2.7689
|
| 2019-06-03
|
3.505
|
2.7689
|
| 2019-06-02
|
3.497
|
2.7625
|
| 2019-05-30
|
3.5
|
2.7649
|
| 2019-05-29
|
3.402
|
2.6875
|
| 2019-05-28
|
3.315
|
2.6188
|
| 2019-05-27
|
3.5
|
2.7649
|
| 2019-05-26
|
3.487
|
2.7546
|
| 2019-05-23
|
3.5
|
2.7649
|
| 2019-05-22
|
3.51
|
2.7728
|
| 2019-05-21
|
3.502
|
2.7665
|
| 2019-05-20
|
3.58
|
2.8281
|
| 2019-05-19
|
3.57
|
2.8202
|
| 2019-05-16
|
3.526
|
2.7855
|
| 2019-05-15
|
3.523
|
2.7831
|
| 2019-05-14
|
3.5
|
2.7649
|
| 2019-05-13
|
3.503
|
2.7673
|
| 2019-05-12
|
3.611
|
2.8526
|
| 2019-05-09
|
3.661
|
2.8921
|
| 2019-05-08
|
3.729
|
2.9458
|
| 2019-05-07
|
3.7
|
2.9229
|
| 2019-05-06
|
3.695
|
2.919
|
| 2019-05-05
|
3.778
|
2.9845
|
| 2019-05-02
|
3.875
|
3.0612
|
| 2019-05-01
|
3.898
|
3.0793
|
| 2019-04-30
|
3.833
|
3.028
|
| 2019-04-29
|
3.857
|
3.0469
|
| 2019-04-28
|
3.9
|
3.0809
|
| 2019-04-25
|
3.925
|
3.1007
|
| 2019-04-24
|
3.91
|
3.0888
|
| 2019-04-23
|
3.9
|
3.0809
|
| 2019-04-22
|
3.929
|
3.1038
|
| 2019-04-21
|
3.9
|
3.0809
|
| 2019-04-18
|
3.862
|
3.0509
|
| 2019-04-17
|
3.958
|
3.1267
|
| 2019-04-16
|
3.9
|
3.0809
|
| 2019-04-15
|
3.877
|
3.0627
|
| 2019-04-14
|
3.81
|
3.0098
|
| 2019-04-11
|
3.86
|
3.0493
|
| 2019-04-10
|
3.9
|
3.0809
|
| 2019-04-09
|
3.88
|
3.0651
|
| 2019-04-08
|
3.85
|
3.0414
|
| 2019-04-07
|
3.897
|
3.0785
|
| 2019-04-04
|
3.988
|
3.1504
|
| 2019-04-03
|
3.88
|
3.0651
|
| 2019-04-02
|
3.88
|
3.0651
|
| 2019-04-01
|
3.702
|
2.9245
|
| 2019-03-31
|
3.674
|
2.9024
|
| 2019-03-28
|
3.649
|
2.8826
|
| 2019-03-27
|
3.599
|
2.8431
|
| 2019-03-26
|
3.48
|
2.7491
|
| 2019-03-25
|
3.496
|
2.7618
|
| 2019-03-24
|
3.494
|
2.7602
|
| 2019-03-21
|
3.49
|
2.757
|
| 2019-03-20
|
3.5
|
2.7649
|
| 2019-03-19
|
3.486
|
2.7539
|
| 2019-03-18
|
3.449
|
2.7246
|
| 2019-03-17
|
3.32
|
2.6227
|
| 2019-03-14
|
3.46
|
2.7333
|
| 2019-03-13
|
3.36
|
2.6543
|
| 2019-03-12
|
3.351
|
2.6472
|
| 2019-03-11
|
3.415
|
2.6978
|
| 2019-03-10
|
3.415
|
2.6978
|
| 2019-03-07
|
3.418
|
2.7001
|
| 2019-03-06
|
3.427
|
2.7072
|
| 2019-03-05
|
3.371
|
2.663
|
| 2019-03-04
|
3.411
|
2.6946
|
| 2019-03-03
|
3.35
|
2.6464
|
| 2019-02-28
|
3.35
|
2.6464
|
| 2019-02-27
|
3.31
|
2.6148
|
| 2019-02-26
|
3.52
|
2.6622
|
| 2019-02-25
|
3.519
|
2.6615
|
| 2019-02-24
|
3.499
|
2.6463
|
| 2019-02-21
|
3.5
|
2.6471
|
| 2019-02-20
|
3.5
|
2.6471
|
| 2019-02-19
|
3.53
|
2.6698
|
| 2019-02-18
|
3.57
|
2.7
|
| 2019-02-17
|
3.551
|
2.6857
|
| 2019-02-14
|
3.5
|
2.6471
|
| 2019-02-13
|
3.625
|
2.7416
|
| 2019-02-12
|
3.626
|
2.7424
|
| 2019-02-11
|
3.626
|
2.7424
|
| 2019-02-10
|
3.66
|
2.7681
|
| 2019-02-07
|
3.671
|
2.7764
|
| 2019-02-06
|
3.751
|
2.8369
|
| 2019-02-05
|
3.81
|
2.8815
|
| 2019-02-04
|
3.817
|
2.8868
|
| 2019-02-03
|
3.852
|
2.9133
|
| 2019-01-31
|
3.899
|
2.9489
|
| 2019-01-30
|
3.901
|
2.9504
|
| 2019-01-29
|
3.908
|
2.9557
|
| 2019-01-28
|
3.98
|
3.0101
|
| 2019-01-27
|
3.989
|
3.0169
|
| 2019-01-24
|
3.99
|
3.0177
|
| 2019-01-23
|
3.997
|
3.023
|
| 2019-01-22
|
3.99
|
3.0177
|
| 2019-01-21
|
3.957
|
2.9927
|
| 2019-01-20
|
3.972
|
3.0041
|
| 2019-01-17
|
3.991
|
3.0184
|
| 2019-01-16
|
3.88
|
2.9345
|
| 2019-01-15
|
3.885
|
2.9383
|
| 2019-01-14
|
3.886
|
2.939
|
| 2019-01-13
|
3.988
|
3.0162
|
| 2019-01-10
|
3.95
|
2.9874
|
| 2019-01-09
|
3.94
|
2.9799
|
| 2019-01-08
|
3.848
|
2.9103
|
| 2019-01-07
|
3.885
|
2.9383
|
| 2019-01-06
|
3.766
|
2.8483
|
| 2019-01-03
|
3.714
|
2.8089
|
| 2019-01-02
|
3.677
|
2.781
|
| 2019-01-01
|
3.59
|
2.7152
|
| 2018-12-31
|
3.59
|
2.7152
|
| 2018-12-30
|
3.57
|
2.7
|
| 2018-12-27
|
3.556
|
2.6894
|
| 2018-12-26
|
3.59
|
2.7152
|
| 2018-12-25
|
3.579
|
2.7068
|
| 2018-12-24
|
3.56
|
2.6925
|
| 2018-12-23
|
3.636
|
2.75
|
| 2018-12-20
|
3.7
|
2.7984
|
| 2018-12-19
|
3.687
|
2.7885
|
| 2018-12-18
|
3.699
|
2.7976
|
| 2018-12-17
|
3.699
|
2.7976
|
| 2018-12-16
|
3.71
|
2.8059
|
| 2018-12-13
|
3.704
|
2.8014
|
| 2018-12-12
|
3.7
|
2.7984
|
| 2018-12-11
|
3.69
|
2.7908
|
| 2018-12-10
|
3.714
|
2.8089
|
| 2018-12-09
|
3.655
|
2.7643
|
| 2018-12-06
|
3.626
|
2.7424
|
| 2018-12-05
|
3.647
|
2.7583
|
| 2018-12-04
|
3.649
|
2.7598
|
| 2018-12-03
|
3.637
|
2.7507
|
| 2018-12-02
|
3.592
|
2.7167
|
| 2018-11-29
|
3.583
|
2.7099
|
| 2018-11-28
|
3.583
|
2.7099
|
| 2018-11-27
|
3.619
|
2.7371
|
| 2018-11-26
|
3.62
|
2.7378
|
| 2018-11-25
|
3.6
|
2.7227
|
| 2018-11-22
|
3.613
|
2.7326
|
| 2018-11-21
|
3.609
|
2.7295
|
| 2018-11-20
|
3.64
|
2.753
|
| 2018-11-19
|
3.66
|
2.7681
|
| 2018-11-18
|
3.61
|
2.7303
|
| 2018-11-15
|
3.615
|
2.7341
|
| 2018-11-14
|
3.58
|
2.7076
|
| 2018-11-13
|
3.59
|
2.7152
|
| 2018-11-12
|
3.58
|
2.7076
|
| 2018-11-11
|
3.595
|
2.7189
|
| 2018-11-08
|
3.615
|
2.7341
|
| 2018-11-07
|
3.595
|
2.7189
|
| 2018-11-06
|
3.596
|
2.7197
|
| 2018-11-05
|
3.61
|
2.7303
|
| 2018-11-04
|
3.61
|
2.7303
|
| 2018-11-01
|
3.623
|
2.7401
|
| 2018-10-31
|
3.67
|
2.7757
|
| 2018-10-30
|
3.581
|
2.7084
|
| 2018-10-29
|
3.621
|
2.7386
|
| 2018-10-28
|
3.62
|
2.7378
|
| 2018-10-25
|
3.622
|
2.7394
|
| 2018-10-24
|
3.64
|
2.753
|
| 2018-10-23
|
3.749
|
2.8354
|
| 2018-10-22
|
3.708
|
2.8044
|
| 2018-10-21
|
3.691
|
2.7915
|
| 2018-10-18
|
3.713
|
2.8082
|
| 2018-10-17
|
3.687
|
2.7885
|
| 2018-10-16
|
3.676
|
2.7802
|
| 2018-10-15
|
3.66
|
2.7681
|
| 2018-10-14
|
3.703
|
2.8006
|
| 2018-10-11
|
3.712
|
2.8074
|
| 2018-10-10
|
3.753
|
2.8384
|
| 2018-10-09
|
3.75
|
2.8362
|
| 2018-10-08
|
3.716
|
2.8105
|
| 2018-10-07
|
3.75
|
2.8362
|
| 2018-10-04
|
3.753
|
2.8384
|
| 2018-10-03
|
3.782
|
2.8604
|
| 2018-10-02
|
3.752
|
2.8377
|
| 2018-10-01
|
3.73
|
2.821
|
| 2018-09-30
|
3.787
|
2.8642
|
| 2018-09-27
|
3.8
|
2.874
|
| 2018-09-26
|
3.794
|
2.8694
|
| 2018-09-25
|
3.82
|
2.8891
|
| 2018-09-24
|
3.85
|
2.9118
|
| 2018-09-23
|
3.995
|
3.0215
|
| 2018-09-20
|
3.989
|
3.0169
|
| 2018-09-19
|
3.94
|
2.9799
|
| 2018-09-18
|
3.72
|
2.8135
|
| 2018-09-17
|
3.635
|
2.7492
|
| 2018-09-16
|
3.625
|
2.7416
|
| 2018-09-13
|
3.73
|
2.821
|
| 2018-09-12
|
3.7
|
2.7984
|
| 2018-09-11
|
3.699
|
2.7976
|
| 2018-09-10
|
3.699
|
2.7976
|
| 2018-09-09
|
3.61
|
2.7303
|
| 2018-09-06
|
3.62
|
2.7378
|
| 2018-09-05
|
3.64
|
2.753
|
| 2018-09-04
|
3.63
|
2.7454
|
| 2018-09-03
|
3.65
|
2.7605
|
| 2018-09-02
|
3.71
|
2.8059
|
| 2018-08-30
|
3.682
|
2.7847
|
| 2018-08-29
|
3.65
|
2.7605
|
| 2018-08-28
|
3.65
|
2.7605
|
| 2018-08-27
|
3.63
|
2.7454
|
| 2018-08-26
|
3.564
|
2.6955
|
| 2018-08-23
|
3.541
|
2.6781
|
| 2018-08-22
|
3.541
|
2.6781
|
| 2018-08-21
|
3.541
|
2.6781
|
| 2018-08-20
|
3.541
|
2.6781
|
| 2018-08-19
|
3.541
|
2.6781
|
| 2018-08-16
|
3.541
|
2.6781
|
| 2018-08-15
|
3.589
|
2.7144
|
| 2018-08-14
|
3.581
|
2.7084
|
| 2018-08-13
|
3.58
|
2.7076
|
| 2018-08-12
|
3.605
|
2.7265
|
| 2018-08-09
|
3.74
|
2.8286
|
| 2018-08-08
|
3.79
|
2.8664
|
| 2018-08-07
|
3.77
|
2.8513
|
| 2018-08-06
|
3.74
|
2.8286
|
| 2018-08-05
|
3.662
|
2.7696
|
| 2018-08-02
|
3.788
|
2.8649
|
| 2018-08-01
|
3.75
|
2.8362
|
| 2018-07-31
|
3.63
|
2.7454
|
| 2018-07-30
|
3.594
|
2.7182
|
| 2018-07-29
|
3.567
|
2.6978
|
| 2018-07-26
|
3.52
|
2.6622
|
| 2018-07-25
|
3.498
|
2.6456
|
| 2018-07-24
|
3.551
|
2.6857
|
| 2018-07-23
|
3.52
|
2.6622
|
| 2018-07-22
|
3.495
|
2.6433
|
| 2018-07-19
|
3.576
|
2.7046
|
| 2018-07-18
|
3.619
|
2.7371
|
| 2018-07-17
|
3.547
|
2.6826
|
| 2018-07-16
|
3.46
|
2.6168
|
| 2018-07-15
|
3.44
|
2.6017
|
| 2018-07-12
|
3.45
|
2.6093
|
| 2018-07-11
|
3.46
|
2.6168
|
| 2018-07-10
|
3.455
|
2.6131
|
| 2018-07-09
|
3.44
|
2.6017
|
| 2018-07-08
|
3.446
|
2.6063
|
| 2018-07-05
|
3.494
|
2.6426
|
| 2018-07-04
|
3.535
|
2.6736
|
| 2018-07-03
|
3.579
|
2.7068
|
| 2018-07-02
|
3.55
|
2.6849
|
| 2018-07-01
|
3.57
|
2.7
|
| 2018-06-28
|
3.55
|
2.6849
|
| 2018-06-27
|
3.52
|
2.6622
|
| 2018-06-26
|
3.53
|
2.6698
|
| 2018-06-25
|
3.6
|
2.7227
|
| 2018-06-24
|
3.644
|
2.756
|
| 2018-06-21
|
3.73
|
2.821
|
| 2018-06-20
|
3.73
|
2.821
|
| 2018-06-19
|
3.73
|
2.821
|
| 2018-06-18
|
3.73
|
2.821
|
| 2018-06-17
|
3.73
|
2.821
|
| 2018-06-14
|
3.73
|
2.821
|
| 2018-06-13
|
3.9
|
2.9496
|
| 2018-06-12
|
3.885
|
2.9383
|
| 2018-06-11
|
3.85
|
2.9118
|
| 2018-06-10
|
3.9
|
2.9496
|
| 2018-06-07
|
3.931
|
2.9731
|
| 2018-06-06
|
3.9
|
2.9496
|
| 2018-06-05
|
3.798
|
2.8725
|
| 2018-06-04
|
3.576
|
2.7046
|
| 2018-06-03
|
3.389
|
2.5631
|
| 2018-05-31
|
3.294
|
2.4913
|
| 2018-05-30
|
3.4
|
2.5715
|
| 2018-05-29
|
3.428
|
2.5926
|
| 2018-05-28
|
3.396
|
2.5684
|
| 2018-05-27
|
3.352
|
2.5352
|
| 2018-05-24
|
3.38
|
2.5563
|
| 2018-05-23
|
3.415
|
2.5828
|
| 2018-05-22
|
3.456
|
2.6138
|
| 2018-05-21
|
3.457
|
2.6146
|
| 2018-05-20
|
3.47
|
2.6244
|
| 2018-05-17
|
3.502
|
2.6486
|
| 2018-05-16
|
3.55
|
2.6849
|
| 2018-05-15
|
3.506
|
2.6516
|
| 2018-05-14
|
3.39
|
2.5639
|
| 2018-05-13
|
3.3
|
2.4958
|
| 2018-05-10
|
3.29
|
2.4883
|
| 2018-05-09
|
3.371
|
2.5495
|
| 2018-05-08
|
3.45
|
2.6093
|
| 2018-05-07
|
3.471
|
2.6252
|
| 2018-05-06
|
3.473
|
2.6267
|
| 2018-05-03
|
3.441
|
2.6025
|
| 2018-05-02
|
3.55
|
2.6849
|
| 2018-05-01
|
3.62
|
2.7378
|
| 2018-04-30
|
3.648
|
2.759
|
| 2018-04-29
|
3.706
|
2.8029
|
| 2018-04-26
|
3.698
|
2.7968
|
| 2018-04-25
|
3.635
|
2.7492
|
| 2018-04-24
|
3.631
|
2.7462
|
| 2018-04-23
|
3.77
|
2.8513
|
| 2018-04-22
|
3.75
|
2.8362
|
| 2018-04-19
|
3.78
|
2.8589
|
| 2018-04-18
|
3.77
|
2.8513
|
| 2018-04-17
|
3.72
|
2.8135
|
| 2018-04-16
|
3.66
|
2.7681
|
| 2018-04-15
|
3.62
|
2.7378
|
| 2018-04-12
|
3.634
|
2.7484
|
| 2018-04-11
|
3.7
|
2.7984
|
| 2018-04-10
|
3.752
|
2.8377
|
| 2018-04-09
|
3.769
|
2.8505
|
| 2018-04-08
|
3.722
|
2.815
|
| 2018-04-05
|
3.722
|
2.815
|
| 2018-04-04
|
3.75
|
2.8362
|
| 2018-04-03
|
3.835
|
2.9005
|
| 2018-04-02
|
3.815
|
2.8853
|
| 2018-04-01
|
3.751
|
2.8369
|
| 2018-03-29
|
3.75
|
2.8362
|
| 2018-03-28
|
3.66
|
2.7681
|
| 2018-03-27
|
3.704
|
2.8014
|
| 2018-03-26
|
3.789
|
2.8657
|
| 2018-03-25
|
3.965
|
2.9988
|
| 2018-03-22
|
4.05
|
3.0631
|
| 2018-03-21
|
4.025
|
3.0442
|
| 2018-03-20
|
3.997
|
3.023
|
| 2018-03-19
|
3.7
|
2.7984
|
| 2018-03-18
|
3.431
|
2.5949
|
| 2018-03-15
|
3.43
|
2.5942
|
| 2018-03-14
|
3.5
|
2.6471
|
| 2018-03-13
|
3.82
|
2.8891
|
| 2018-03-12
|
3.775
|
2.8551
|
| 2018-03-11
|
3.65
|
2.7605
|
| 2018-03-08
|
3.601
|
2.7235
|
| 2018-03-07
|
3.59
|
2.7152
|
| 2018-03-06
|
3.701
|
2.7991
|
| 2018-03-05
|
3.7
|
2.7984
|
| 2018-03-04
|
3.735
|
2.8248
|
| 2018-03-01
|
3.735
|
2.8248
|
| 2018-02-28
|
3.875
|
2.9307
|
| 2018-02-27
|
3.95
|
2.9874
|
| 2018-02-26
|
4.13
|
3.1236
|
| 2018-02-25
|
4.4043
|
3.2176
|
| 2018-02-22
|
4.3461
|
3.1751
|
| 2018-02-21
|
4.3643
|
3.1884
|
| 2018-02-20
|
4.2791
|
3.1261
|
| 2018-02-19
|
4.2609
|
3.1128
|
| 2018-02-18
|
4.1565
|
3.0366
|
| 2018-02-15
|
4.0652
|
2.9699
|
| 2018-02-14
|
4.0722
|
2.9749
|
| 2018-02-13
|
4.0435
|
2.954
|
| 2018-02-12
|
4.0435
|
2.954
|
| 2018-02-11
|
4.1748
|
3.0499
|
| 2018-02-08
|
3.9704
|
2.9006
|
| 2018-02-07
|
4.113
|
3.0048
|
| 2018-02-06
|
3.9565
|
2.8905
|
| 2018-02-05
|
4.26
|
3.1122
|
| 2018-02-04
|
4.3061
|
3.1458
|
| 2018-02-01
|
4.4348
|
3.2398
|
| 2018-01-31
|
4.4348
|
3.2398
|
| 2018-01-30
|
4.6087
|
3.3669
|
| 2018-01-29
|
4.6522
|
3.3987
|
| 2018-01-28
|
4.687
|
3.4241
|
| 2018-01-25
|
4.6522
|
3.3987
|
| 2018-01-24
|
4.6183
|
3.3739
|
| 2018-01-23
|
4.6957
|
3.4304
|
| 2018-01-22
|
4.6522
|
3.3987
|
| 2018-01-21
|
4.6287
|
3.3815
|
| 2018-01-18
|
4.8261
|
3.5257
|
| 2018-01-17
|
4.8261
|
3.5257
|
| 2018-01-16
|
4.9383
|
3.6077
|
| 2018-01-15
|
4.9461
|
3.6134
|
| 2018-01-14
|
5.2609
|
3.8433
|
| 2018-01-11
|
5.26
|
3.8427
|
| 2018-01-10
|
5.2148
|
3.8097
|
| 2018-01-09
|
5.1957
|
3.7957
|
| 2018-01-08
|
4.8591
|
3.5499
|
| 2018-01-07
|
4.5365
|
3.3142
|
| 2018-01-04
|
4.6087
|
3.3669
|
| 2018-01-03
|
4.4783
|
3.2716
|
| 2018-01-02
|
4.5217
|
3.3034
|
| 2018-01-01
|
4.5226
|
3.304
|
| 2017-12-31
|
4.5226
|
3.304
|
| 2017-12-28
|
4.6696
|
3.4114
|
| 2017-12-27
|
4.6087
|
3.3669
|
| 2017-12-26
|
4.7548
|
3.4736
|
| 2017-12-25
|
4.7739
|
3.4876
|
| 2017-12-24
|
4.5652
|
3.3351
|
| 2017-12-21
|
4.5661
|
3.3358
|
| 2017-12-20
|
4.7043
|
3.4368
|
| 2017-12-19
|
4.8965
|
3.5772
|
| 2017-12-17
|
4.4522
|
3.2526
|
| 2017-12-14
|
4.4522
|
3.2526
|
| 2017-12-13
|
4.2609
|
3.1128
|
| 2017-12-12
|
4.0861
|
2.9851
|
| 2017-12-11
|
3.86
|
2.8199
|
| 2017-12-10
|
3.8661
|
2.8244
|
| 2017-12-07
|
3.7774
|
2.7596
|
| 2017-12-06
|
3.6948
|
2.6992
|
| 2017-12-05
|
3.8252
|
2.7945
|
| 2017-12-04
|
3.4783
|
2.5411
|
| 2017-12-03
|
3.3217
|
2.4267
|
| 2017-11-30
|
3.2261
|
2.3568
|
| 2017-11-29
|
3.3304
|
2.4331
|
| 2017-11-28
|
3.3478
|
2.4458
|
| 2017-11-27
|
3.4348
|
2.5093
|
| 2017-11-26
|
3.4357
|
2.5099
|
| 2017-11-23
|
3.4348
|
2.5093
|
| 2017-11-22
|
3.5209
|
2.5722
|
| 2017-11-21
|
3.5643
|
2.6039
|
| 2017-11-20
|
3.4391
|
2.5125
|
| 2017-11-19
|
3.5643
|
2.6039
|
| 2017-11-16
|
3.5643
|
2.6039
|
| 2017-11-15
|
3.5878
|
2.6211
|
| 2017-11-14
|
3.5374
|
2.5843
|
| 2017-11-13
|
3.3617
|
2.4559
|
| 2017-11-12
|
3.4435
|
2.5156
|
| 2017-11-09
|
3.3878
|
2.475
|
| 2017-11-08
|
3.3913
|
2.4775
|
| 2017-11-07
|
3.6087
|
2.6363
|
| 2017-11-06
|
3.6096
|
2.637
|
| 2017-11-05
|
3.9087
|
2.8555
|
| 2017-11-02
|
3.913
|
2.8587
|
| 2017-11-01
|
3.8826
|
2.8365
|
| 2017-10-31
|
3.8704
|
2.8276
|
| 2017-10-30
|
3.913
|
2.8587
|
| 2017-10-29
|
3.913
|
2.8587
|
| 2017-10-26
|
3.827
|
2.7958
|
| 2017-10-25
|
3.8696
|
2.8269
|
| 2017-10-24
|
3.9313
|
2.872
|
| 2017-10-23
|
3.9887
|
2.914
|
| 2017-10-22
|
4.1217
|
3.0112
|
| 2017-10-19
|
4.087
|
2.9857
|
| 2017-10-18
|
3.9652
|
2.8968
|
| 2017-10-17
|
4.2052
|
3.0721
|
| 2017-10-16
|
4.3391
|
3.17
|
| 2017-10-15
|
4.3478
|
3.1763
|
| 2017-10-12
|
4.3478
|
3.1763
|
| 2017-10-11
|
4.3478
|
3.1763
|
| 2017-10-10
|
4.347
|
3.1757
|
| 2017-10-09
|
4.3478
|
3.1763
|
| 2017-10-08
|
4.3348
|
3.1668
|
| 2017-10-05
|
4.4026
|
3.2163
|
| 2017-10-04
|
4.3783
|
3.1986
|
| 2017-10-03
|
4.5209
|
3.3027
|
| 2017-10-02
|
4.4313
|
3.2373
|
| 2017-10-01
|
4.4774
|
3.271
|
| 2017-09-28
|
4.5513
|
3.325
|
| 2017-09-27
|
4.6696
|
3.4114
|
| 2017-09-26
|
4.9391
|
3.6083
|
| 2017-09-25
|
4.8174
|
3.5194
|
| 2017-09-24
|
4.8
|
3.5067
|
| 2017-09-21
|
4.9661
|
3.628
|
| 2017-09-20
|
5.113
|
3.7354
|
| 2017-09-19
|
5.0878
|
3.7169
|
| 2017-09-18
|
5.2165
|
3.811
|
| 2017-09-17
|
5.3391
|
3.9005
|
| 2017-09-14
|
5.3478
|
3.9069
|
| 2017-09-13
|
5.3913
|
3.9386
|
| 2017-09-12
|
5.4783
|
4.0022
|
| 2017-09-11
|
5.4835
|
4.006
|
| 2017-09-10
|
5.6548
|
4.1311
|
| 2017-09-07
|
5.6522
|
4.1292
|
| 2017-09-06
|
5.713
|
4.1737
|
| 2017-09-05
|
5.7391
|
4.1927
|
| 2017-08-31
|
5.7391
|
4.1927
|
| 2017-08-30
|
5.7391
|
4.1927
|
| 2017-08-29
|
5.9096
|
4.3173
|
| 2017-08-28
|
5.9478
|
4.3452
|
| 2017-08-27
|
5.8087
|
4.2436
|
| 2017-08-24
|
5.913
|
4.3198
|
| 2017-08-23
|
5.9217
|
4.3262
|
| 2017-08-22
|
5.8174
|
4.2499
|
| 2017-08-21
|
5.7826
|
4.2245
|
| 2017-08-20
|
5.9565
|
4.3516
|
| 2017-08-17
|
5.9391
|
4.3389
|
| 2017-08-16
|
5.8783
|
4.2944
|
| 2017-08-15
|
6
|
4.3833
|
| 2017-08-14
|
6.0261
|
4.4024
|
| 2017-08-13
|
6
|
4.3833
|
| 2017-08-10
|
6.0609
|
4.4278
|
| 2017-08-09
|
6.1304
|
4.4786
|
| 2017-08-08
|
6.2
|
4.5294
|
| 2017-08-07
|
6.087
|
4.4469
|
| 2017-08-06
|
6.0696
|
4.4341
|
| 2017-08-03
|
6.087
|
4.4469
|
| 2017-08-02
|
6.0957
|
4.4532
|
| 2017-08-01
|
6.0261
|
4.4024
|
| 2017-07-31
|
6.087
|
4.4469
|
| 2017-07-30
|
6.1043
|
4.4596
|
| 2017-07-27
|
6.1304
|
4.4786
|
| 2017-07-26
|
6.1391
|
4.485
|
| 2017-07-25
|
6.3478
|
4.6374
|
| 2017-07-24
|
6.2609
|
4.5739
|
| 2017-07-23
|
6.2174
|
4.5421
|
| 2017-07-20
|
6.2174
|
4.5421
|
| 2017-07-19
|
6.2348
|
4.5548
|
| 2017-07-18
|
6.1739
|
4.5104
|
| 2017-07-17
|
6.2087
|
4.5358
|
| 2017-07-16
|
6.087
|
4.4469
|
| 2017-07-12
|
6.087
|
4.4469
|
| 2017-07-11
|
5.8435
|
4.269
|
| 2017-07-10
|
5.9217
|
4.3262
|
| 2017-07-09
|
5.7478
|
4.1991
|
| 2017-07-06
|
5.887
|
4.3007
|
| 2017-07-05
|
5.887
|
4.3007
|
| 2017-07-04
|
5.6609
|
4.1356
|
| 2017-07-03
|
6.0696
|
4.4341
|
| 2017-07-02
|
5.8
|
4.2372
|
| 2017-06-22
|
5.8609
|
4.2817
|
| 2017-06-21
|
5.713
|
4.1737
|
| 2017-06-20
|
5.7391
|
4.1927
|
| 2017-06-19
|
5.8261
|
4.2563
|
| 2017-06-18
|
5.913
|
4.3198
|
| 2017-06-15
|
6.087
|
4.4469
|
| 2017-06-14
|
5.9043
|
4.3134
|
| 2017-06-13
|
5.8435
|
4.269
|
| 2017-06-12
|
5.9043
|
4.3134
|
| 2017-06-11
|
5.7391
|
4.1927
|
| 2017-06-08
|
5.8261
|
4.2563
|
| 2017-06-07
|
5.7391
|
4.1927
|
| 2017-06-06
|
5.5652
|
4.0657
|
| 2017-06-05
|
5.6522
|
4.1292
|
| 2017-06-04
|
5.8696
|
4.288
|
| 2017-06-01
|
5.9652
|
4.3579
|
| 2017-05-31
|
5.8696
|
4.288
|
| 2017-05-30
|
6.1652
|
4.504
|
| 2017-05-29
|
6.1652
|
4.504
|
| 2017-05-28
|
6.1739
|
4.5104
|
| 2017-05-25
|
6.1739
|
4.5104
|
| 2017-05-24
|
6.0783
|
4.4405
|
| 2017-05-23
|
6.087
|
4.4469
|
| 2017-05-22
|
6.1391
|
4.485
|
| 2017-05-21
|
6.0696
|
4.4341
|
| 2017-05-18
|
6.1739
|
4.5104
|
| 2017-05-17
|
6.1739
|
4.5104
|
| 2017-05-16
|
6.1739
|
4.5104
|
| 2017-05-15
|
6.1739
|
4.5104
|
| 2017-05-14
|
6.1391
|
4.485
|
| 2017-05-11
|
6.1739
|
4.5104
|
| 2017-05-10
|
6.1739
|
4.5104
|
| 2017-05-09
|
6.1304
|
4.4786
|
| 2017-05-08
|
6.1652
|
4.504
|
| 2017-05-07
|
6.1043
|
4.4596
|
| 2017-05-04
|
6.0957
|
4.4532
|
| 2017-05-03
|
6.1217
|
4.4723
|
| 2017-05-02
|
6.0783
|
4.4405
|
| 2017-05-01
|
6.087
|
4.4469
|
| 2017-04-30
|
6.0957
|
4.4532
|
| 2017-04-27
|
6.1739
|
4.5104
|
| 2017-04-26
|
6.1739
|
4.5104
|
| 2017-04-25
|
6.1478
|
4.4913
|
| 2017-04-24
|
6.1391
|
4.485
|
| 2017-04-23
|
6.1304
|
4.4786
|
| 2017-04-20
|
6.1652
|
4.504
|
| 2017-04-19
|
6.0957
|
4.4532
|
| 2017-04-18
|
6.1652
|
4.504
|
| 2017-04-17
|
6.1391
|
4.485
|
| 2017-04-16
|
6.1391
|
4.485
|
| 2017-04-13
|
6.1391
|
4.485
|
| 2017-04-12
|
6.1913
|
4.5231
|
| 2017-04-11
|
6.1826
|
4.5167
|
| 2017-04-10
|
6.2087
|
4.5358
|
| 2017-04-09
|
6.2087
|
4.5358
|
| 2017-04-06
|
6.2087
|
4.5358
|
| 2017-04-05
|
6.2
|
4.5294
|
| 2017-04-04
|
6.113
|
4.4659
|
| 2017-04-03
|
6.113
|
4.4659
|
| 2017-04-02
|
6.113
|
4.4659
|
| 2017-03-30
|
6.113
|
4.4659
|
| 2017-03-29
|
6.087
|
4.4469
|
| 2017-03-28
|
6.1739
|
4.5104
|
| 2017-03-27
|
6.1739
|
4.5104
|
| 2017-03-26
|
6.113
|
4.4659
|
| 2017-03-23
|
6.1304
|
4.4786
|
| 2017-03-22
|
6.1565
|
4.4977
|
| 2017-03-21
|
6.1739
|
4.5104
|
| 2017-03-20
|
6.1739
|
4.5104
|
| 2017-03-19
|
6.2261
|
4.5485
|
| 2017-03-16
|
6.3043
|
4.6057
|
| 2017-03-15
|
6.313
|
4.612
|
| 2017-03-14
|
6.2609
|
4.5739
|
| 2017-03-13
|
6.3391
|
4.6311
|
| 2017-03-12
|
6.4174
|
4.6883
|
| 2017-03-09
|
6.3739
|
4.6565
|
| 2017-03-08
|
6.3043
|
4.6057
|
| 2017-03-07
|
6.2348
|
4.5548
|
| 2017-03-06
|
6.4261
|
4.6946
|
| 2017-03-05
|
6.4348
|
4.701
|
| 2017-03-02
|
6.4348
|
4.701
|
| 2017-03-01
|
6.4174
|
4.6883
|
| 2017-02-28
|
6.313
|
4.612
|
| 2017-02-27
|
6.4261
|
4.6946
|
| 2017-02-26
|
6.4348
|
4.701
|
| 2017-02-23
|
6.3913
|
4.6692
|
| 2017-02-22
|
6.513
|
4.7581
|
| 2017-02-21
|
6.513
|
4.7581
|
| 2017-02-20
|
5.5889
|
3.9877
|
| 2017-02-19
|
6.4272
|
4.5858
|
| 2017-02-16
|
6.4272
|
4.5858
|
| 2017-02-15
|
6.3894
|
4.5589
|
| 2017-02-13
|
6.4272
|
4.5858
|
| 2017-02-12
|
6.3894
|
4.5589
|
| 2017-02-09
|
6.3819
|
4.5535
|
| 2017-02-08
|
6.3138
|
4.5049
|
| 2017-02-07
|
6.3365
|
4.5211
|
| 2017-02-06
|
6.4121
|
4.5751
|
| 2017-02-05
|
6.465
|
4.6128
|
| 2017-02-02
|
6.4272
|
4.5858
|
| 2017-02-01
|
6.6465
|
4.7423
|
| 2017-01-31
|
6.4726
|
4.6182
|
| 2017-01-30
|
6.4045
|
4.5697
|
| 2017-01-29
|
6.6087
|
4.7153
|
| 2017-01-26
|
6.6465
|
4.7423
|
| 2017-01-25
|
6.6011
|
4.7099
|
| 2017-01-24
|
6.7221
|
4.7963
|
| 2017-01-23
|
6.7146
|
4.7909
|
| 2017-01-22
|
6.6541
|
4.7477
|
| 2017-01-19
|
6.6919
|
4.7747
|
| 2017-01-18
|
6.6919
|
4.7747
|
| 2017-01-17
|
6.7146
|
4.7909
|
| 2017-01-16
|
6.6616
|
4.7531
|
| 2017-01-15
|
6.7221
|
4.7963
|
| 2017-01-12
|
6.7221
|
4.7963
|
| 2017-01-11
|
6.7221
|
4.7963
|
| 2017-01-10
|
6.7297
|
4.8017
|
| 2017-01-09
|
6.6994
|
4.7801
|
| 2017-01-08
|
6.7221
|
4.7963
|
| 2017-01-05
|
6.6541
|
4.7477
|
| 2017-01-04
|
6.586
|
4.6991
|
| 2017-01-03
|
6.5784
|
4.6938
|
| 2017-01-02
|
6.397
|
4.5643
|
| 2016-12-29
|
6.4121
|
4.5751
|
| 2016-12-28
|
6.2684
|
4.4726
|
| 2016-12-27
|
6.2155
|
4.4348
|
| 2016-12-26
|
6.1853
|
4.4132
|
| 2016-12-25
|
6.2836
|
4.4833
|
| 2016-12-22
|
6.2836
|
4.4833
|
| 2016-12-21
|
6.2987
|
4.4941
|
| 2016-12-20
|
6.3743
|
4.5481
|
| 2016-12-19
|
6.3667
|
4.5427
|
| 2016-12-18
|
6.3894
|
4.5589
|
| 2016-12-15
|
6.3894
|
4.5589
|
| 2016-12-14
|
6.6163
|
4.7207
|
| 2016-12-13
|
6.6163
|
4.7207
|
| 2016-12-12
|
6.5482
|
4.6722
|
| 2016-12-11
|
6.586
|
4.6991
|
| 2016-12-08
|
6.5028
|
4.6398
|
| 2016-12-07
|
6.4348
|
4.5912
|
| 2016-12-06
|
6.4348
|
4.5912
|
| 2016-12-05
|
6.2987
|
4.4941
|
| 2016-12-04
|
6.3592
|
4.5373
|
| 2016-12-01
|
6.3592
|
4.5373
|
| 2016-11-30
|
6.5028
|
4.6398
|
| 2016-11-29
|
6.1248
|
4.37
|
| 2016-11-28
|
6.0718
|
4.3323
|
| 2016-11-27
|
6.0945
|
4.3485
|
| 2016-11-24
|
6.1096
|
4.3593
|
| 2016-11-23
|
6.1626
|
4.397
|
| 2016-11-22
|
6.1399
|
4.3808
|
| 2016-11-21
|
6.1248
|
4.37
|
| 2016-11-20
|
6.1777
|
4.4078
|
| 2016-11-17
|
6.2079
|
4.4294
|
| 2016-11-16
|
6.3214
|
4.5103
|
| 2016-11-15
|
6.1853
|
4.4132
|
| 2016-11-14
|
6.2382
|
4.451
|
| 2016-11-13
|
6.3592
|
4.5373
|
| 2016-11-10
|
6.4348
|
4.5912
|
| 2016-11-09
|
6.4953
|
4.6344
|
| 2016-11-08
|
6.5028
|
4.6398
|
| 2016-11-07
|
6.4726
|
4.6182
|
| 2016-11-06
|
6.5104
|
4.6452
|
| 2016-11-03
|
6.5558
|
4.6776
|
| 2016-11-02
|
6.5558
|
4.6776
|
| 2016-11-01
|
6.5784
|
4.6938
|
| 2016-10-31
|
6.6238
|
4.7261
|
| 2016-10-30
|
6.5406
|
4.6668
|
| 2016-10-27
|
6.5255
|
4.656
|
| 2016-10-26
|
6.6465
|
4.7423
|
| 2016-10-25
|
6.586
|
4.6991
|
| 2016-10-24
|
6.518
|
4.6506
|
| 2016-10-23
|
6.518
|
4.6506
|
| 2016-10-20
|
6.5558
|
4.6776
|
| 2016-10-19
|
6.5709
|
4.6884
|
| 2016-10-18
|
6.6163
|
4.7207
|
| 2016-10-17
|
6.6087
|
4.7153
|
| 2016-10-16
|
6.5709
|
4.6884
|
| 2016-10-13
|
6.6087
|
4.7153
|
| 2016-10-12
|
6.6389
|
4.7369
|
| 2016-10-11
|
6.6465
|
4.7423
|
| 2016-10-10
|
6.6163
|
4.7207
|
| 2016-10-09
|
6.5028
|
4.6398
|
| 2016-10-06
|
6.5709
|
4.6884
|
| 2016-10-05
|
6.6541
|
4.7477
|
| 2016-10-04
|
6.6843
|
4.7693
|
| 2016-10-03
|
6.6163
|
4.7207
|
| 2016-10-02
|
6.7146
|
4.7909
|
| 2016-09-29
|
6.7221
|
4.7963
|
| 2016-09-28
|
6.6843
|
4.7693
|
| 2016-09-27
|
6.7221
|
4.7963
|
| 2016-09-26
|
6.7221
|
4.7963
|
| 2016-09-25
|
6.6541
|
4.7477
|
| 2016-09-22
|
6.7221
|
4.7963
|
| 2016-09-21
|
6.518
|
4.6506
|
| 2016-09-20
|
6.5784
|
4.6938
|
| 2016-09-19
|
6.3894
|
4.5589
|
| 2016-09-18
|
6.7297
|
4.8017
|
| 2016-09-11
|
6.6314
|
4.7315
|
| 2016-09-08
|
6.6314
|
4.7315
|
| 2016-09-07
|
6.5784
|
4.6938
|
| 2016-09-06
|
6.6541
|
4.7477
|
| 2016-09-05
|
6.6541
|
4.7477
|
| 2016-09-04
|
6.6541
|
4.7477
|
| 2016-09-01
|
6.4953
|
4.6344
|
| 2016-08-31
|
6.5784
|
4.6938
|
| 2016-08-30
|
6.8582
|
4.8934
|
| 2016-08-29
|
6.8053
|
4.8556
|
| 2016-08-28
|
6.8053
|
4.8556
|
| 2016-08-25
|
6.7675
|
4.8286
|
| 2016-08-24
|
6.8053
|
4.8556
|
| 2016-08-23
|
6.7977
|
4.8502
|
| 2016-08-22
|
6.8507
|
4.888
|
| 2016-08-21
|
6.8053
|
4.8556
|
| 2016-08-18
|
6.9036
|
4.9257
|
| 2016-08-17
|
6.9112
|
4.9311
|
| 2016-08-16
|
6.6541
|
4.7477
|
| 2016-08-15
|
6.4272
|
4.5858
|
| 2016-08-14
|
6.3365
|
4.5211
|
| 2016-08-11
|
6.1626
|
4.397
|
| 2016-08-10
|
6.1096
|
4.3593
|
| 2016-08-09
|
6.087
|
4.3431
|
| 2016-08-08
|
6.1096
|
4.3593
|
| 2016-08-07
|
6.0491
|
4.3161
|
| 2016-08-04
|
5.9357
|
4.2352
|
| 2016-08-03
|
5.8601
|
4.1812
|
| 2016-08-02
|
5.9735
|
4.2621
|
| 2016-08-01
|
6.0567
|
4.3215
|
| 2016-07-31
|
5.9811
|
4.2675
|
| 2016-07-28
|
6.1474
|
4.3862
|
| 2016-07-27
|
6.0945
|
4.3485
|
| 2016-07-26
|
6.0945
|
4.3485
|
| 2016-07-25
|
6.1172
|
4.3647
|
| 2016-07-24
|
6.0491
|
4.3161
|
| 2016-07-21
|
6.0113
|
4.2891
|
| 2016-07-20
|
6.1626
|
4.397
|
| 2016-07-19
|
6.2004
|
4.424
|
| 2016-07-18
|
6.2684
|
4.4726
|
| 2016-07-17
|
6.0113
|
4.2891
|
| 2016-07-14
|
6.0265
|
4.2999
|
| 2016-07-13
|
5.9584
|
4.2514
|
| 2016-07-12
|
5.6635
|
4.0409
|
| 2016-07-11
|
5.656
|
4.0355
|
| 2016-07-10
|
5.4745
|
3.9061
|
| 2016-07-05
|
5.4745
|
3.9061
|