QBE — snapshot (as of 2026-07-05T06:32:47Z)
| Metric
|
Value
|
| Price
|
AUD 24.83
|
| Previous close
|
AUD 25.08
|
| Open
|
AUD 24.51
|
| Day high
|
AUD 25.05
|
| Day low
|
AUD 24.37
|
| Volume
|
2,185,978
|
| Market cap
|
AUD 37.1 bn
|
| P/E (trailing)
|
12.05
|
| P/E (forward)
|
12.52
|
| Price / book
|
2.21
|
| Dividend yield
|
4.39%
|
| Beta
|
0.14
|
| 52-week high
|
AUD 25.32
|
| 52-week low
|
AUD 18.57
|
| Exchange
|
ASX
|
| Target (mean)
|
AUD 23.58
|
| Target (median)
|
AUD 24
|
| Target (high)
|
AUD 27.7
|
| Target (low)
|
AUD 17
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.09
|
QBE — daily price history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
24.83
|
24.83
|
| 2026-07-02
|
25.08
|
25.08
|
| 2026-07-01
|
24.95
|
24.95
|
| 2026-06-30
|
25.19
|
25.19
|
| 2026-06-29
|
24.96
|
24.96
|
| 2026-06-26
|
24.84
|
24.84
|
| 2026-06-25
|
24.88
|
24.88
|
| 2026-06-24
|
24.56
|
24.56
|
| 2026-06-23
|
24.39
|
24.39
|
| 2026-06-22
|
24.43
|
24.43
|
| 2026-06-19
|
24.06
|
24.06
|
| 2026-06-18
|
24.01
|
24.01
|
| 2026-06-17
|
23.57
|
23.57
|
| 2026-06-16
|
23.47
|
23.47
|
| 2026-06-15
|
23.45
|
23.45
|
| 2026-06-12
|
24.06
|
24.06
|
| 2026-06-11
|
24.28
|
24.28
|
| 2026-06-10
|
23.42
|
23.42
|
| 2026-06-09
|
22.87
|
22.87
|
| 2026-06-05
|
22.67
|
22.67
|
| 2026-06-04
|
22.4
|
22.4
|
| 2026-06-03
|
22.13
|
22.13
|
| 2026-06-02
|
22.1
|
22.1
|
| 2026-06-01
|
22.38
|
22.38
|
| 2026-05-29
|
22.64
|
22.64
|
| 2026-05-28
|
22.45
|
22.45
|
| 2026-05-27
|
23.09
|
23.09
|
| 2026-05-26
|
23.03
|
23.03
|
| 2026-05-25
|
23.07
|
23.07
|
| 2026-05-22
|
23.57
|
23.57
|
| 2026-05-21
|
23.89
|
23.89
|
| 2026-05-20
|
23.68
|
23.68
|
| 2026-05-19
|
23.93
|
23.93
|
| 2026-05-18
|
23.26
|
23.26
|
| 2026-05-15
|
23.04
|
23.04
|
| 2026-05-14
|
22.62
|
22.62
|
| 2026-05-13
|
22.41
|
22.41
|
| 2026-05-12
|
22.25
|
22.25
|
| 2026-05-11
|
22.35
|
22.35
|
| 2026-05-08
|
22.3
|
22.3
|
| 2026-05-07
|
22.65
|
22.65
|
| 2026-05-06
|
22.42
|
22.42
|
| 2026-05-05
|
22.53
|
22.53
|
| 2026-05-04
|
22.64
|
22.64
|
| 2026-05-01
|
22.47
|
22.47
|
| 2026-04-30
|
22.34
|
22.34
|
| 2026-04-29
|
22.16
|
22.16
|
| 2026-04-28
|
22.06
|
22.06
|
| 2026-04-27
|
22.32
|
22.32
|
| 2026-04-24
|
22.37
|
22.37
|
| 2026-04-23
|
22.37
|
22.37
|
| 2026-04-22
|
22.56
|
22.56
|
| 2026-04-21
|
22.54
|
22.54
|
| 2026-04-20
|
22.64
|
22.64
|
| 2026-04-17
|
22.77
|
22.77
|
| 2026-04-16
|
22.91
|
22.91
|
| 2026-04-15
|
22.87
|
22.87
|
| 2026-04-14
|
22.83
|
22.83
|
| 2026-04-13
|
22.59
|
22.59
|
| 2026-04-10
|
22.46
|
22.46
|
| 2026-04-09
|
22.57
|
22.57
|
| 2026-04-08
|
22.21
|
22.21
|
| 2026-04-07
|
21.92
|
21.92
|
| 2026-04-02
|
21.55
|
21.55
|
| 2026-04-01
|
21.39
|
21.39
|
| 2026-03-31
|
21.23
|
21.23
|
| 2026-03-30
|
21.34
|
21.34
|
| 2026-03-27
|
21.24
|
21.24
|
| 2026-03-26
|
21.18
|
21.18
|
| 2026-03-25
|
21.29
|
21.29
|
| 2026-03-24
|
21.13
|
21.13
|
| 2026-03-23
|
20.82
|
20.82
|
| 2026-03-20
|
20.58
|
20.58
|
| 2026-03-19
|
20.81
|
20.81
|
| 2026-03-18
|
20.76
|
20.76
|
| 2026-03-17
|
20.66
|
20.66
|
| 2026-03-16
|
20.56
|
20.56
|
| 2026-03-13
|
20.52
|
20.52
|
| 2026-03-12
|
20.39
|
20.39
|
| 2026-03-11
|
20.82
|
20.82
|
| 2026-03-10
|
20.49
|
20.49
|
| 2026-03-09
|
20.61
|
20.61
|
| 2026-03-06
|
20.93
|
20.93
|
| 2026-03-05
|
20.8
|
20.8
|
| 2026-03-04
|
21.56
|
20.78
|
| 2026-03-03
|
21.6
|
20.8186
|
| 2026-03-02
|
21.74
|
20.9535
|
| 2026-02-27
|
21.73
|
20.9438
|
| 2026-02-26
|
21.67
|
20.886
|
| 2026-02-25
|
21.89
|
21.0981
|
| 2026-02-24
|
21.87
|
21.0788
|
| 2026-02-23
|
22.23
|
21.4258
|
| 2026-02-20
|
21.48
|
20.7029
|
| 2026-02-19
|
20.06
|
19.3343
|
| 2026-02-18
|
19.72
|
19.0066
|
| 2026-02-17
|
19.82
|
19.1029
|
| 2026-02-16
|
19.57
|
18.862
|
| 2026-02-13
|
19.48
|
18.7752
|
| 2026-02-12
|
19.57
|
18.862
|
| 2026-02-11
|
19.97
|
19.2475
|
| 2026-02-10
|
19.69
|
18.9777
|
| 2026-02-09
|
20.38
|
19.6427
|
| 2026-02-06
|
20.18
|
19.4499
|
| 2026-02-05
|
20.16
|
19.4306
|
| 2026-02-04
|
19.75
|
19.0355
|
| 2026-02-03
|
19.69
|
18.9777
|
| 2026-02-02
|
19.55
|
18.8427
|
| 2026-01-30
|
19.74
|
19.0258
|
| 2026-01-29
|
19.61
|
18.9005
|
| 2026-01-28
|
19.65
|
18.9391
|
| 2026-01-27
|
19.89
|
19.1704
|
| 2026-01-23
|
19.61
|
18.9005
|
| 2026-01-22
|
19.97
|
19.2475
|
| 2026-01-21
|
19.58
|
18.8716
|
| 2026-01-20
|
19.9
|
19.1801
|
| 2026-01-19
|
19.85
|
19.1319
|
| 2026-01-16
|
19.85
|
19.1319
|
| 2026-01-15
|
19.74
|
19.0258
|
| 2026-01-14
|
19.77
|
19.0548
|
| 2026-01-13
|
19.87
|
19.1511
|
| 2026-01-12
|
19.82
|
19.1029
|
| 2026-01-09
|
20.1
|
19.3728
|
| 2026-01-08
|
19.93
|
19.209
|
| 2026-01-07
|
19.94
|
19.2186
|
| 2026-01-06
|
19.88
|
19.1608
|
| 2026-01-05
|
19.63
|
18.9198
|
| 2026-01-02
|
19.81
|
19.0933
|
| 2025-12-31
|
19.89
|
19.1704
|
| 2025-12-30
|
19.84
|
19.1222
|
| 2025-12-29
|
19.56
|
18.8524
|
| 2025-12-24
|
19.72
|
19.0066
|
| 2025-12-23
|
20.1
|
19.3728
|
| 2025-12-22
|
19.71
|
18.9969
|
| 2025-12-19
|
19.8
|
19.0837
|
| 2025-12-18
|
19.74
|
19.0258
|
| 2025-12-17
|
19.59
|
18.8813
|
| 2025-12-16
|
19.49
|
18.7849
|
| 2025-12-15
|
19.36
|
18.6596
|
| 2025-12-12
|
19.37
|
18.6692
|
| 2025-12-11
|
19.15
|
18.4572
|
| 2025-12-10
|
19.17
|
18.4765
|
| 2025-12-09
|
19.25
|
18.5536
|
| 2025-12-08
|
19.03
|
18.3415
|
| 2025-12-05
|
18.83
|
18.1488
|
| 2025-12-04
|
18.94
|
18.2548
|
| 2025-12-03
|
19.02
|
18.3319
|
| 2025-12-02
|
19.44
|
18.7367
|
| 2025-12-01
|
19.28
|
18.5825
|
| 2025-11-28
|
19.25
|
18.5536
|
| 2025-11-27
|
19.05
|
18.3608
|
| 2025-11-26
|
19.78
|
19.0644
|
| 2025-11-25
|
19.63
|
18.9198
|
| 2025-11-24
|
19.92
|
19.1993
|
| 2025-11-21
|
19.64
|
18.9295
|
| 2025-11-20
|
19.68
|
18.968
|
| 2025-11-19
|
19.74
|
19.0258
|
| 2025-11-18
|
20.05
|
19.3246
|
| 2025-11-17
|
20.33
|
19.5945
|
| 2025-11-14
|
20.23
|
19.4981
|
| 2025-11-13
|
20.46
|
19.7198
|
| 2025-11-12
|
20.57
|
19.8258
|
| 2025-11-11
|
20.28
|
19.5463
|
| 2025-11-10
|
20.16
|
19.4306
|
| 2025-11-07
|
19.9
|
19.1801
|
| 2025-11-06
|
19.81
|
19.0933
|
| 2025-11-05
|
19.48
|
18.7752
|
| 2025-11-04
|
19.48
|
18.7752
|
| 2025-11-03
|
19.61
|
18.9005
|
| 2025-10-31
|
19.84
|
19.1222
|
| 2025-10-30
|
19.8
|
19.0837
|
| 2025-10-29
|
20.11
|
19.3825
|
| 2025-10-28
|
20.44
|
19.7005
|
| 2025-10-27
|
20.13
|
19.4017
|
| 2025-10-24
|
20.22
|
19.4885
|
| 2025-10-23
|
20.21
|
19.4788
|
| 2025-10-22
|
20.05
|
19.3246
|
| 2025-10-21
|
20.22
|
19.4885
|
| 2025-10-20
|
20.24
|
19.5078
|
| 2025-10-17
|
19.52
|
18.8138
|
| 2025-10-16
|
21.51
|
20.7318
|
| 2025-10-15
|
21.14
|
20.3752
|
| 2025-10-14
|
21.27
|
20.5005
|
| 2025-10-13
|
21.58
|
20.7993
|
| 2025-10-10
|
21.58
|
20.7993
|
| 2025-10-09
|
21.36
|
20.5872
|
| 2025-10-08
|
21.41
|
20.6354
|
| 2025-10-07
|
21.2
|
20.433
|
| 2025-10-06
|
21.12
|
20.3559
|
| 2025-10-03
|
20.81
|
20.0571
|
| 2025-10-02
|
21.1
|
20.3366
|
| 2025-10-01
|
20.81
|
20.0571
|
| 2025-09-30
|
20.59
|
19.8451
|
| 2025-09-29
|
20.74
|
19.9897
|
| 2025-09-26
|
20.42
|
19.6812
|
| 2025-09-25
|
20.17
|
19.4403
|
| 2025-09-24
|
20.41
|
19.6716
|
| 2025-09-23
|
20.33
|
19.5945
|
| 2025-09-22
|
20.35
|
19.6138
|
| 2025-09-19
|
20.3
|
19.5656
|
| 2025-09-18
|
20.23
|
19.4981
|
| 2025-09-17
|
20.5
|
19.7583
|
| 2025-09-16
|
20.62
|
19.874
|
| 2025-09-15
|
20.72
|
19.9704
|
| 2025-09-12
|
20.82
|
20.0668
|
| 2025-09-11
|
20.56
|
19.8162
|
| 2025-09-10
|
20.98
|
20.221
|
| 2025-09-09
|
20.78
|
20.0282
|
| 2025-09-08
|
20.83
|
20.0764
|
| 2025-09-05
|
21.62
|
20.8378
|
| 2025-09-04
|
21.52
|
20.7414
|
| 2025-09-03
|
21.41
|
20.6354
|
| 2025-09-02
|
21.72
|
20.9342
|
| 2025-09-01
|
21.51
|
20.7318
|
| 2025-08-29
|
21.65
|
20.8667
|
| 2025-08-28
|
21.32
|
20.5487
|
| 2025-08-27
|
21.23
|
20.4619
|
| 2025-08-26
|
21.16
|
20.3945
|
| 2025-08-25
|
21.12
|
20.3559
|
| 2025-08-22
|
21.58
|
20.7993
|
| 2025-08-21
|
21.43
|
20.6547
|
| 2025-08-20
|
21.58
|
20.7993
|
| 2025-08-19
|
21.37
|
20.5969
|
| 2025-08-18
|
21.63
|
20.5487
|
| 2025-08-15
|
21.6
|
20.5202
|
| 2025-08-14
|
21.31
|
20.2447
|
| 2025-08-13
|
21.12
|
20.0642
|
| 2025-08-12
|
21.44
|
20.3682
|
| 2025-08-11
|
21
|
19.9502
|
| 2025-08-08
|
21.39
|
20.3207
|
| 2025-08-07
|
23.45
|
22.2777
|
| 2025-08-06
|
23.3
|
22.1352
|
| 2025-08-05
|
22.98
|
21.8312
|
| 2025-08-04
|
22.45
|
21.3277
|
| 2025-08-01
|
22.9
|
21.7552
|
| 2025-07-31
|
23.2
|
22.0402
|
| 2025-07-30
|
23.09
|
21.9357
|
| 2025-07-29
|
22.91
|
21.7647
|
| 2025-07-28
|
22.75
|
21.6127
|
| 2025-07-25
|
22.53
|
21.4037
|
| 2025-07-24
|
22.66
|
21.5272
|
| 2025-07-23
|
22.93
|
21.7837
|
| 2025-07-22
|
22.76
|
21.6222
|
| 2025-07-21
|
22.71
|
21.5747
|
| 2025-07-18
|
23.15
|
21.9927
|
| 2025-07-17
|
22.87
|
21.7267
|
| 2025-07-16
|
22.72
|
21.5842
|
| 2025-07-15
|
22.95
|
21.8027
|
| 2025-07-14
|
22.69
|
21.5557
|
| 2025-07-11
|
22.68
|
21.5462
|
| 2025-07-10
|
22.96
|
21.8122
|
| 2025-07-09
|
22.68
|
21.5462
|
| 2025-07-08
|
22.62
|
21.4892
|
| 2025-07-07
|
22.75
|
21.6127
|
| 2025-07-04
|
22.6
|
21.4702
|
| 2025-07-03
|
22.53
|
21.4037
|
| 2025-07-02
|
23.03
|
21.8787
|
| 2025-07-01
|
23.44
|
22.2682
|
| 2025-06-30
|
23.39
|
22.2207
|
| 2025-06-27
|
23.22
|
22.0592
|
| 2025-06-26
|
23.33
|
22.1637
|
| 2025-06-25
|
23.48
|
22.3062
|
| 2025-06-24
|
23.33
|
22.1637
|
| 2025-06-23
|
23.47
|
22.2967
|
| 2025-06-20
|
23.41
|
22.2397
|
| 2025-06-19
|
23.36
|
22.1922
|
| 2025-06-18
|
23.3
|
22.1352
|
| 2025-06-17
|
23.21
|
22.0497
|
| 2025-06-16
|
23.2
|
22.0402
|
| 2025-06-13
|
23.28
|
22.1162
|
| 2025-06-12
|
23.18
|
22.0212
|
| 2025-06-11
|
23.43
|
22.2587
|
| 2025-06-10
|
23.67
|
22.4867
|
| 2025-06-06
|
23.7
|
22.5152
|
| 2025-06-05
|
23.62
|
22.4392
|
| 2025-06-04
|
23.95
|
22.7527
|
| 2025-06-03
|
23.46
|
22.2872
|
| 2025-06-02
|
23.46
|
22.2872
|
| 2025-05-30
|
23.16
|
22.0022
|
| 2025-05-29
|
23.46
|
22.2872
|
| 2025-05-28
|
23.36
|
22.1922
|
| 2025-05-27
|
23.75
|
22.5627
|
| 2025-05-26
|
23.25
|
22.0877
|
| 2025-05-23
|
23.17
|
22.0117
|
| 2025-05-22
|
23.11
|
21.9547
|
| 2025-05-21
|
22.8
|
21.6602
|
| 2025-05-20
|
22.75
|
21.6127
|
| 2025-05-19
|
22.55
|
21.4227
|
| 2025-05-16
|
22.51
|
21.3847
|
| 2025-05-15
|
22.37
|
21.2517
|
| 2025-05-14
|
22.4
|
21.2802
|
| 2025-05-13
|
22.27
|
21.1567
|
| 2025-05-12
|
22.48
|
21.3562
|
| 2025-05-09
|
22.59
|
21.4607
|
| 2025-05-08
|
21.83
|
20.7387
|
| 2025-05-07
|
21.45
|
20.3777
|
| 2025-05-06
|
21.35
|
20.2827
|
| 2025-05-05
|
21.33
|
20.2637
|
| 2025-05-02
|
21.55
|
20.4727
|
| 2025-05-01
|
21.45
|
20.3777
|
| 2025-04-30
|
21.59
|
20.5107
|
| 2025-04-29
|
21.52
|
20.4442
|
| 2025-04-28
|
21.48
|
20.4062
|
| 2025-04-24
|
21.43
|
20.3587
|
| 2025-04-23
|
21.63
|
20.5487
|
| 2025-04-22
|
21.21
|
20.1497
|
| 2025-04-17
|
21.32
|
20.2542
|
| 2025-04-16
|
21.36
|
20.2922
|
| 2025-04-15
|
20.95
|
19.9027
|
| 2025-04-14
|
20.64
|
19.6082
|
| 2025-04-11
|
20.46
|
19.4372
|
| 2025-04-10
|
20.59
|
19.5607
|
| 2025-04-09
|
19.73
|
18.7437
|
| 2025-04-08
|
19.7
|
18.7152
|
| 2025-04-07
|
19.32
|
18.3542
|
| 2025-04-04
|
20.73
|
19.6937
|
| 2025-04-03
|
21.96
|
20.8622
|
| 2025-04-02
|
22.22
|
21.1092
|
| 2025-04-01
|
22.32
|
21.2042
|
| 2025-03-31
|
21.9
|
20.8052
|
| 2025-03-28
|
22.64
|
21.5082
|
| 2025-03-27
|
22.08
|
20.9762
|
| 2025-03-26
|
22.09
|
20.9857
|
| 2025-03-25
|
21.87
|
20.7767
|
| 2025-03-24
|
21.9
|
20.8052
|
| 2025-03-21
|
21.84
|
20.7482
|
| 2025-03-20
|
21.93
|
20.8337
|
| 2025-03-19
|
21.93
|
20.8337
|
| 2025-03-18
|
21.07
|
20.0167
|
| 2025-03-17
|
20.74
|
19.7032
|
| 2025-03-14
|
20.84
|
19.7982
|
| 2025-03-13
|
20.59
|
19.5607
|
| 2025-03-12
|
20.57
|
19.5417
|
| 2025-03-11
|
20.65
|
19.6177
|
| 2025-03-10
|
21.04
|
19.9882
|
| 2025-03-07
|
20.78
|
19.7412
|
| 2025-03-06
|
20.84
|
19.7982
|
| 2025-03-05
|
21.12
|
20.0642
|
| 2025-03-04
|
21.45
|
19.7792
|
| 2025-03-03
|
21.89
|
20.1849
|
| 2025-02-28
|
21.53
|
19.8529
|
| 2025-02-27
|
21.71
|
20.0189
|
| 2025-02-26
|
21.56
|
19.8806
|
| 2025-02-25
|
21.46
|
19.7884
|
| 2025-02-24
|
21.06
|
19.4196
|
| 2025-02-21
|
20.68
|
19.0692
|
| 2025-02-20
|
20.07
|
18.5067
|
| 2025-02-19
|
20.34
|
18.7556
|
| 2025-02-18
|
20.18
|
18.6081
|
| 2025-02-17
|
20.11
|
18.5436
|
| 2025-02-14
|
20.11
|
18.5436
|
| 2025-02-13
|
19.85
|
18.3038
|
| 2025-02-12
|
20.43
|
18.8386
|
| 2025-02-11
|
20.43
|
18.8386
|
| 2025-02-10
|
20.33
|
18.7464
|
| 2025-02-07
|
20.3
|
18.7188
|
| 2025-02-06
|
20.3
|
18.7188
|
| 2025-02-05
|
20.16
|
18.5897
|
| 2025-02-04
|
20.42
|
18.8294
|
| 2025-02-03
|
20.45
|
18.8571
|
| 2025-01-31
|
20.94
|
19.3089
|
| 2025-01-30
|
20.75
|
19.1337
|
| 2025-01-29
|
20.45
|
18.8571
|
| 2025-01-28
|
20.3
|
18.7188
|
| 2025-01-24
|
20.15
|
18.5804
|
| 2025-01-23
|
20.34
|
18.7556
|
| 2025-01-22
|
20.14
|
18.5712
|
| 2025-01-21
|
19.91
|
18.3591
|
| 2025-01-20
|
19.74
|
18.2024
|
| 2025-01-17
|
19.68
|
18.147
|
| 2025-01-16
|
19.72
|
18.1839
|
| 2025-01-15
|
19.53
|
18.0087
|
| 2025-01-14
|
19.44
|
17.9257
|
| 2025-01-13
|
19.09
|
17.603
|
| 2025-01-10
|
19.47
|
17.9534
|
| 2025-01-09
|
19.63
|
18.1009
|
| 2025-01-08
|
19.65
|
18.1194
|
| 2025-01-07
|
19.9
|
18.3499
|
| 2025-01-06
|
19.81
|
18.2669
|
| 2025-01-03
|
19.69
|
18.1563
|
| 2025-01-02
|
19.49
|
17.9718
|
| 2024-12-31
|
19.2
|
17.7044
|
| 2024-12-30
|
19.39
|
17.8796
|
| 2024-12-27
|
19.47
|
17.9534
|
| 2024-12-24
|
19.51
|
17.9903
|
| 2024-12-23
|
19.33
|
17.8243
|
| 2024-12-20
|
19.13
|
17.6399
|
| 2024-12-19
|
19.32
|
17.8151
|
| 2024-12-18
|
18.92
|
17.4462
|
| 2024-12-17
|
18.98
|
17.5016
|
| 2024-12-16
|
18.97
|
17.4924
|
| 2024-12-13
|
18.9
|
17.4278
|
| 2024-12-12
|
19.15
|
17.6583
|
| 2024-12-11
|
19.05
|
17.5661
|
| 2024-12-10
|
19.57
|
18.0456
|
| 2024-12-09
|
19.65
|
18.1194
|
| 2024-12-06
|
19.9
|
18.3499
|
| 2024-12-05
|
19.92
|
18.3684
|
| 2024-12-04
|
20.01
|
18.4513
|
| 2024-12-03
|
20.24
|
18.6634
|
| 2024-12-02
|
19.94
|
18.3868
|
| 2024-11-29
|
20
|
18.4421
|
| 2024-11-28
|
20
|
18.4421
|
| 2024-11-27
|
19.76
|
18.2208
|
| 2024-11-26
|
19.34
|
17.8335
|
| 2024-11-25
|
19.75
|
18.2116
|
| 2024-11-22
|
19.78
|
18.2393
|
| 2024-11-21
|
19.6
|
18.0733
|
| 2024-11-20
|
19.26
|
17.7598
|
| 2024-11-19
|
19.58
|
18.0548
|
| 2024-11-18
|
19.32
|
17.8151
|
| 2024-11-15
|
19.31
|
17.8059
|
| 2024-11-14
|
18.99
|
17.5108
|
| 2024-11-13
|
18.67
|
17.2157
|
| 2024-11-12
|
18.57
|
17.1235
|
| 2024-11-11
|
18.49
|
17.0497
|
| 2024-11-08
|
18.25
|
16.8284
|
| 2024-11-07
|
18.47
|
17.0313
|
| 2024-11-06
|
17.62
|
16.2475
|
| 2024-11-05
|
17.01
|
15.685
|
| 2024-11-04
|
16.9
|
15.5836
|
| 2024-11-01
|
17.08
|
15.7496
|
| 2024-10-31
|
17.21
|
15.8694
|
| 2024-10-30
|
17.11
|
15.7772
|
| 2024-10-29
|
17.27
|
15.9248
|
| 2024-10-28
|
17.21
|
15.8694
|
| 2024-10-25
|
17.23
|
15.8879
|
| 2024-10-24
|
17.19
|
15.851
|
| 2024-10-23
|
17.09
|
15.7588
|
| 2024-10-22
|
17.16
|
15.8233
|
| 2024-10-21
|
17.5
|
16.1369
|
| 2024-10-18
|
17.29
|
15.9432
|
| 2024-10-17
|
17.14
|
15.8049
|
| 2024-10-16
|
16.72
|
15.4176
|
| 2024-10-15
|
16.88
|
15.5652
|
| 2024-10-14
|
16.81
|
15.5006
|
| 2024-10-11
|
16.62
|
15.3254
|
| 2024-10-10
|
16.48
|
15.1963
|
| 2024-10-09
|
16.08
|
14.8275
|
| 2024-10-08
|
16.07
|
14.8182
|
| 2024-10-07
|
16.47
|
15.1871
|
| 2024-10-04
|
16.36
|
15.0857
|
| 2024-10-03
|
16.34
|
15.0672
|
| 2024-10-02
|
16.39
|
15.1133
|
| 2024-10-01
|
16.28
|
15.0119
|
| 2024-09-30
|
16.54
|
15.2516
|
| 2024-09-27
|
16.39
|
15.1133
|
| 2024-09-26
|
16.44
|
15.1594
|
| 2024-09-25
|
16.36
|
15.0857
|
| 2024-09-24
|
16.63
|
15.3346
|
| 2024-09-23
|
16.67
|
15.3715
|
| 2024-09-20
|
16.68
|
15.3807
|
| 2024-09-19
|
16.52
|
15.2332
|
| 2024-09-18
|
16.71
|
15.4084
|
| 2024-09-17
|
16.72
|
15.4176
|
| 2024-09-16
|
16.67
|
15.3715
|
| 2024-09-13
|
16.61
|
15.3162
|
| 2024-09-12
|
16.55
|
15.2609
|
| 2024-09-11
|
16.42
|
15.141
|
| 2024-09-10
|
16.47
|
15.1871
|
| 2024-09-09
|
16.22
|
14.9566
|
| 2024-09-06
|
16.29
|
15.0211
|
| 2024-09-05
|
16.05
|
14.7998
|
| 2024-09-04
|
16.25
|
14.9842
|
| 2024-09-03
|
16.06
|
14.809
|
| 2024-09-02
|
15.93
|
14.6892
|
| 2024-08-30
|
15.79
|
14.5601
|
| 2024-08-29
|
15.7
|
14.4771
|
| 2024-08-28
|
15.8
|
14.5693
|
| 2024-08-27
|
15.69
|
14.4678
|
| 2024-08-26
|
15.93
|
14.6892
|
| 2024-08-23
|
16.08
|
14.8275
|
| 2024-08-22
|
15.93
|
14.6892
|
| 2024-08-21
|
16.07
|
14.8182
|
| 2024-08-20
|
16.33
|
15.058
|
| 2024-08-19
|
16.27
|
15.0027
|
| 2024-08-16
|
16.31
|
15.0395
|
| 2024-08-15
|
16.15
|
14.6707
|
| 2024-08-14
|
16.18
|
14.698
|
| 2024-08-13
|
16.19
|
14.707
|
| 2024-08-12
|
16.19
|
14.707
|
| 2024-08-09
|
16.05
|
14.5799
|
| 2024-08-08
|
16.33
|
14.8342
|
| 2024-08-07
|
16.37
|
14.8706
|
| 2024-08-06
|
16.32
|
14.8251
|
| 2024-08-05
|
16.49
|
14.9796
|
| 2024-08-02
|
17.35
|
15.7608
|
| 2024-08-01
|
17.91
|
16.2695
|
| 2024-07-31
|
18.08
|
16.4239
|
| 2024-07-30
|
17.65
|
16.0333
|
| 2024-07-29
|
17.59
|
15.9788
|
| 2024-07-26
|
17.31
|
15.7245
|
| 2024-07-25
|
16.89
|
15.3429
|
| 2024-07-24
|
16.95
|
15.3974
|
| 2024-07-23
|
16.88
|
15.3338
|
| 2024-07-22
|
16.79
|
15.2521
|
| 2024-07-19
|
16.97
|
15.4156
|
| 2024-07-18
|
16.94
|
15.3883
|
| 2024-07-17
|
17.01
|
15.4519
|
| 2024-07-16
|
17.03
|
15.4701
|
| 2024-07-15
|
17.12
|
15.5519
|
| 2024-07-12
|
16.96
|
15.4065
|
| 2024-07-11
|
17.31
|
15.7245
|
| 2024-07-10
|
17.12
|
15.5519
|
| 2024-07-09
|
16.93
|
15.3793
|
| 2024-07-08
|
16.77
|
15.2339
|
| 2024-07-05
|
17.04
|
15.4792
|
| 2024-07-04
|
16.94
|
15.3883
|
| 2024-07-03
|
16.82
|
15.2793
|
| 2024-07-02
|
17
|
15.4429
|
| 2024-07-01
|
17.06
|
15.4974
|
| 2024-06-28
|
17.39
|
15.7971
|
| 2024-06-27
|
17.24
|
15.6609
|
| 2024-06-26
|
17.48
|
15.8789
|
| 2024-06-25
|
17.81
|
16.1787
|
| 2024-06-24
|
17.57
|
15.9606
|
| 2024-06-21
|
18.05
|
16.3967
|
| 2024-06-20
|
17.65
|
16.0333
|
| 2024-06-19
|
17.59
|
15.9788
|
| 2024-06-18
|
18.37
|
16.6874
|
| 2024-06-17
|
18.23
|
16.5602
|
| 2024-06-14
|
18.31
|
16.6329
|
| 2024-06-13
|
18.34
|
16.6601
|
| 2024-06-12
|
18.32
|
16.6419
|
| 2024-06-11
|
18.36
|
16.6783
|
| 2024-06-07
|
18.58
|
16.8781
|
| 2024-06-06
|
18.41
|
16.7237
|
| 2024-06-05
|
18.08
|
16.4239
|
| 2024-06-04
|
18.01
|
16.3603
|
| 2024-06-03
|
18.26
|
16.5874
|
| 2024-05-31
|
17.8
|
16.1696
|
| 2024-05-30
|
17.49
|
15.888
|
| 2024-05-29
|
17.47
|
15.8698
|
| 2024-05-28
|
17.73
|
16.106
|
| 2024-05-27
|
17.78
|
16.1514
|
| 2024-05-24
|
17.78
|
16.1514
|
| 2024-05-23
|
18.05
|
16.3967
|
| 2024-05-22
|
17.86
|
16.2241
|
| 2024-05-21
|
17.67
|
16.0515
|
| 2024-05-20
|
17.68
|
16.0606
|
| 2024-05-17
|
17.53
|
15.9243
|
| 2024-05-16
|
17.8
|
16.1696
|
| 2024-05-15
|
17.62
|
16.0061
|
| 2024-05-14
|
17.36
|
15.7699
|
| 2024-05-13
|
17.59
|
15.9788
|
| 2024-05-10
|
17.61
|
15.997
|
| 2024-05-09
|
17.59
|
15.9788
|
| 2024-05-08
|
17.49
|
15.888
|
| 2024-05-07
|
17.35
|
15.7608
|
| 2024-05-06
|
17.19
|
15.6154
|
| 2024-05-03
|
17.33
|
15.7426
|
| 2024-05-02
|
17.44
|
15.8425
|
| 2024-05-01
|
17.52
|
15.9152
|
| 2024-04-30
|
17.73
|
16.106
|
| 2024-04-29
|
17.73
|
16.106
|
| 2024-04-26
|
17.71
|
16.0878
|
| 2024-04-24
|
17.79
|
16.1605
|
| 2024-04-23
|
17.6
|
15.9879
|
| 2024-04-22
|
17.43
|
15.8335
|
| 2024-04-19
|
17.34
|
15.7517
|
| 2024-04-18
|
17.48
|
15.8789
|
| 2024-04-17
|
17.53
|
15.9243
|
| 2024-04-16
|
17.29
|
15.7063
|
| 2024-04-15
|
17.6
|
15.9879
|
| 2024-04-12
|
17.81
|
16.1787
|
| 2024-04-11
|
17.81
|
16.1787
|
| 2024-04-10
|
17.55
|
15.9425
|
| 2024-04-09
|
17.89
|
16.2513
|
| 2024-04-08
|
17.89
|
16.2513
|
| 2024-04-05
|
17.98
|
16.3331
|
| 2024-04-04
|
18.14
|
16.4784
|
| 2024-04-03
|
18.2
|
16.5329
|
| 2024-04-02
|
18.04
|
16.3876
|
| 2024-03-28
|
18.13
|
16.4693
|
| 2024-03-27
|
18.11
|
16.4512
|
| 2024-03-26
|
17.9
|
16.2604
|
| 2024-03-25
|
17.85
|
16.215
|
| 2024-03-22
|
17.87
|
16.2332
|
| 2024-03-21
|
17.68
|
16.0606
|
| 2024-03-20
|
17.43
|
15.8335
|
| 2024-03-19
|
17.38
|
15.788
|
| 2024-03-18
|
17.59
|
15.9788
|
| 2024-03-15
|
17.56
|
15.9516
|
| 2024-03-14
|
17.34
|
15.7517
|
| 2024-03-13
|
17.43
|
15.8335
|
| 2024-03-12
|
17.3
|
15.7154
|
| 2024-03-11
|
17.08
|
15.5155
|
| 2024-03-08
|
17.09
|
15.5246
|
| 2024-03-07
|
16.95
|
15.3974
|
| 2024-03-06
|
16.86
|
15.3157
|
| 2024-03-05
|
17.22
|
15.2067
|
| 2024-03-04
|
17.24
|
15.2243
|
| 2024-03-01
|
17.32
|
15.295
|
| 2024-02-29
|
17.29
|
15.2685
|
| 2024-02-28
|
17.2
|
15.189
|
| 2024-02-27
|
17.02
|
15.03
|
| 2024-02-26
|
16.95
|
14.9682
|
| 2024-02-23
|
16.85
|
14.8799
|
| 2024-02-22
|
16.71
|
14.7563
|
| 2024-02-21
|
16.81
|
14.8446
|
| 2024-02-20
|
17.11
|
15.1095
|
| 2024-02-19
|
16.71
|
14.7563
|
| 2024-02-16
|
16.11
|
14.2264
|
| 2024-02-15
|
16.39
|
14.4737
|
| 2024-02-14
|
16.46
|
14.5355
|
| 2024-02-13
|
16.66
|
14.7121
|
| 2024-02-12
|
16.64
|
14.6945
|
| 2024-02-09
|
16.52
|
14.5885
|
| 2024-02-08
|
16.53
|
14.5973
|
| 2024-02-07
|
16.4
|
14.4825
|
| 2024-02-06
|
16.11
|
14.2264
|
| 2024-02-05
|
16.16
|
14.2706
|
| 2024-02-02
|
16.18
|
14.2883
|
| 2024-02-01
|
16.02
|
14.147
|
| 2024-01-31
|
15.85
|
13.9968
|
| 2024-01-30
|
15.43
|
13.6259
|
| 2024-01-29
|
15.77
|
13.9262
|
| 2024-01-25
|
15.79
|
13.9439
|
| 2024-01-24
|
15.58
|
13.7584
|
| 2024-01-23
|
15.71
|
13.8732
|
| 2024-01-22
|
15.62
|
13.7937
|
| 2024-01-19
|
15.31
|
13.52
|
| 2024-01-18
|
15.23
|
13.4493
|
| 2024-01-17
|
15.15
|
13.3787
|
| 2024-01-16
|
15.06
|
13.2992
|
| 2024-01-15
|
15.04
|
13.2815
|
| 2024-01-12
|
14.96
|
13.2109
|
| 2024-01-11
|
14.94
|
13.1932
|
| 2024-01-10
|
14.96
|
13.2109
|
| 2024-01-09
|
15.08
|
13.3169
|
| 2024-01-08
|
15.09
|
13.3257
|
| 2024-01-05
|
15.04
|
13.2815
|
| 2024-01-04
|
14.74
|
13.0166
|
| 2024-01-03
|
14.79
|
13.0608
|
| 2024-01-02
|
14.69
|
12.9725
|
| 2023-12-29
|
14.81
|
13.0784
|
| 2023-12-28
|
14.73
|
13.0078
|
| 2023-12-27
|
14.59
|
12.8842
|
| 2023-12-22
|
14.65
|
12.9371
|
| 2023-12-21
|
14.71
|
12.9901
|
| 2023-12-20
|
14.68
|
12.9636
|
| 2023-12-19
|
14.66
|
12.946
|
| 2023-12-18
|
14.11
|
12.4603
|
| 2023-12-15
|
14.2
|
12.5398
|
| 2023-12-14
|
14.07
|
12.425
|
| 2023-12-13
|
14.45
|
12.7605
|
| 2023-12-12
|
14.46
|
12.7694
|
| 2023-12-11
|
14.49
|
12.7959
|
| 2023-12-08
|
14.52
|
12.8223
|
| 2023-12-07
|
14.64
|
12.9283
|
| 2023-12-06
|
15.06
|
13.2992
|
| 2023-12-05
|
14.77
|
13.0431
|
| 2023-12-04
|
14.84
|
13.1049
|
| 2023-12-01
|
15.33
|
13.5376
|
| 2023-11-30
|
15.37
|
13.573
|
| 2023-11-29
|
15.17
|
13.3963
|
| 2023-11-28
|
15.65
|
13.8202
|
| 2023-11-27
|
15.64
|
13.8114
|
| 2023-11-24
|
15.3
|
13.5111
|
| 2023-11-23
|
15.23
|
13.4493
|
| 2023-11-22
|
15.19
|
13.414
|
| 2023-11-21
|
14.88
|
13.1403
|
| 2023-11-20
|
14.85
|
13.1138
|
| 2023-11-17
|
15.02
|
13.2639
|
| 2023-11-16
|
15.02
|
13.2639
|
| 2023-11-15
|
15.72
|
13.882
|
| 2023-11-14
|
15.72
|
13.882
|
| 2023-11-13
|
15.44
|
13.6348
|
| 2023-11-10
|
15.52
|
13.7054
|
| 2023-11-09
|
15.49
|
13.6789
|
| 2023-11-08
|
15.41
|
13.6083
|
| 2023-11-07
|
15.37
|
13.573
|
| 2023-11-06
|
15.51
|
13.6966
|
| 2023-11-03
|
15.68
|
13.8467
|
| 2023-11-02
|
15.81
|
13.9615
|
| 2023-11-01
|
15.75
|
13.9085
|
| 2023-10-31
|
15.6
|
13.7761
|
| 2023-10-30
|
15.14
|
13.3699
|
| 2023-10-27
|
15.25
|
13.467
|
| 2023-10-26
|
15.51
|
13.6966
|
| 2023-10-25
|
15.39
|
13.5906
|
| 2023-10-24
|
15.34
|
13.5465
|
| 2023-10-23
|
15.35
|
13.5553
|
| 2023-10-20
|
15.61
|
13.7849
|
| 2023-10-19
|
15.86
|
14.0057
|
| 2023-10-18
|
16.22
|
14.3236
|
| 2023-10-17
|
15.82
|
13.9704
|
| 2023-10-16
|
15.55
|
13.7319
|
| 2023-10-13
|
15.72
|
13.882
|
| 2023-10-12
|
15.78
|
13.935
|
| 2023-10-11
|
15.77
|
13.9262
|
| 2023-10-10
|
15.53
|
13.7143
|
| 2023-10-09
|
15.45
|
13.6436
|
| 2023-10-06
|
15.56
|
13.7408
|
| 2023-10-05
|
15.15
|
13.3787
|
| 2023-10-04
|
15.09
|
13.3257
|
| 2023-10-03
|
15.24
|
13.4582
|
| 2023-10-02
|
15.55
|
13.7319
|
| 2023-09-29
|
15.71
|
13.8732
|
| 2023-09-28
|
15.88
|
14.0233
|
| 2023-09-27
|
15.77
|
13.9262
|
| 2023-09-26
|
15.93
|
14.0675
|
| 2023-09-25
|
15.71
|
13.8732
|
| 2023-09-22
|
15.71
|
13.8732
|
| 2023-09-21
|
15.24
|
13.4582
|
| 2023-09-20
|
15.42
|
13.6171
|
| 2023-09-19
|
15.25
|
13.467
|
| 2023-09-18
|
15.11
|
13.3434
|
| 2023-09-15
|
15.35
|
13.5553
|
| 2023-09-14
|
15.22
|
13.4405
|
| 2023-09-13
|
15.04
|
13.2815
|
| 2023-09-12
|
15.11
|
13.3434
|
| 2023-09-11
|
15.12
|
13.3522
|
| 2023-09-08
|
15.12
|
13.3522
|
| 2023-09-07
|
15.11
|
13.3434
|
| 2023-09-06
|
15.15
|
13.3787
|
| 2023-09-05
|
15
|
13.2462
|
| 2023-09-04
|
14.98
|
13.2286
|
| 2023-09-01
|
15.11
|
13.3434
|
| 2023-08-31
|
14.98
|
13.2286
|
| 2023-08-30
|
14.7
|
12.9813
|
| 2023-08-29
|
14.64
|
12.9283
|
| 2023-08-28
|
14.54
|
12.84
|
| 2023-08-25
|
14.49
|
12.7959
|
| 2023-08-24
|
14.73
|
13.0078
|
| 2023-08-23
|
14.73
|
13.0078
|
| 2023-08-22
|
14.52
|
12.8223
|
| 2023-08-21
|
14.77
|
13.0431
|
| 2023-08-18
|
14.99
|
13.2374
|
| 2023-08-17
|
14.99
|
13.2374
|
| 2023-08-16
|
15.23
|
13.3257
|
| 2023-08-15
|
15.38
|
13.4569
|
| 2023-08-14
|
15.19
|
13.2907
|
| 2023-08-11
|
15.37
|
13.4482
|
| 2023-08-10
|
15.41
|
13.4832
|
| 2023-08-09
|
15.6
|
13.6494
|
| 2023-08-08
|
15.88
|
13.8944
|
| 2023-08-07
|
15.65
|
13.6932
|
| 2023-08-04
|
15.93
|
13.9382
|
| 2023-08-03
|
15.85
|
13.8682
|
| 2023-08-02
|
15.67
|
13.7107
|
| 2023-08-01
|
15.85
|
13.8682
|
| 2023-07-31
|
15.77
|
13.7982
|
| 2023-07-28
|
15.86
|
13.8769
|
| 2023-07-27
|
15.95
|
13.9557
|
| 2023-07-26
|
15.79
|
13.8157
|
| 2023-07-25
|
15.64
|
13.6844
|
| 2023-07-24
|
15.84
|
13.8594
|
| 2023-07-21
|
15.82
|
13.8419
|
| 2023-07-20
|
15.6
|
13.6494
|
| 2023-07-19
|
15.24
|
13.3345
|
| 2023-07-18
|
15.12
|
13.2295
|
| 2023-07-17
|
15.06
|
13.177
|
| 2023-07-14
|
14.99
|
13.1157
|
| 2023-07-13
|
14.98
|
13.107
|
| 2023-07-12
|
15.43
|
13.5007
|
| 2023-07-11
|
15.52
|
13.5794
|
| 2023-07-10
|
15.43
|
13.5007
|
| 2023-07-07
|
15.55
|
13.6057
|
| 2023-07-06
|
15.72
|
13.7544
|
| 2023-07-05
|
15.84
|
13.8594
|
| 2023-07-04
|
15.87
|
13.8857
|
| 2023-07-03
|
15.72
|
13.7544
|
| 2023-06-30
|
15.67
|
13.7107
|
| 2023-06-29
|
15.67
|
13.7107
|
| 2023-06-28
|
15.61
|
13.6582
|
| 2023-06-27
|
15.38
|
13.4569
|
| 2023-06-26
|
15.22
|
13.317
|
| 2023-06-23
|
15.4
|
13.4744
|
| 2023-06-22
|
15.6
|
13.6494
|
| 2023-06-21
|
15.8
|
13.8244
|
| 2023-06-20
|
15.68
|
13.7194
|
| 2023-06-19
|
15.44
|
13.5094
|
| 2023-06-16
|
15.28
|
13.3694
|
| 2023-06-15
|
15.13
|
13.2382
|
| 2023-06-14
|
15.12
|
13.2295
|
| 2023-06-13
|
14.98
|
13.107
|
| 2023-06-09
|
14.99
|
13.1157
|
| 2023-06-08
|
14.94
|
13.072
|
| 2023-06-07
|
14.7
|
12.862
|
| 2023-06-06
|
14.76
|
12.9145
|
| 2023-06-05
|
14.85
|
12.9932
|
| 2023-06-02
|
14.62
|
12.792
|
| 2023-06-01
|
14.63
|
12.8007
|
| 2023-05-31
|
14.62
|
12.792
|
| 2023-05-30
|
14.85
|
12.9932
|
| 2023-05-29
|
14.8
|
12.9495
|
| 2023-05-26
|
14.71
|
12.8707
|
| 2023-05-25
|
14.53
|
12.7132
|
| 2023-05-24
|
14.74
|
12.897
|
| 2023-05-23
|
14.94
|
13.072
|
| 2023-05-22
|
14.74
|
12.897
|
| 2023-05-19
|
14.59
|
12.7657
|
| 2023-05-18
|
14.63
|
12.8007
|
| 2023-05-17
|
14.67
|
12.8357
|
| 2023-05-16
|
14.65
|
12.8182
|
| 2023-05-15
|
14.77
|
12.9232
|
| 2023-05-12
|
14.61
|
12.7832
|
| 2023-05-11
|
15.16
|
13.2645
|
| 2023-05-10
|
15.21
|
13.3082
|
| 2023-05-09
|
15.3
|
13.3869
|
| 2023-05-08
|
15.46
|
13.5269
|
| 2023-05-05
|
15.35
|
13.4307
|
| 2023-05-04
|
15.25
|
13.3432
|
| 2023-05-03
|
15.25
|
13.3432
|
| 2023-05-02
|
15.41
|
13.4832
|
| 2023-05-01
|
15.47
|
13.5357
|
| 2023-04-28
|
15.33
|
13.4132
|
| 2023-04-27
|
15.17
|
13.2732
|
| 2023-04-26
|
15.24
|
13.3345
|
| 2023-04-24
|
15.13
|
13.2382
|
| 2023-04-21
|
15.05
|
13.1682
|
| 2023-04-20
|
15.09
|
13.2032
|
| 2023-04-19
|
14.89
|
13.0282
|
| 2023-04-18
|
14.81
|
12.9582
|
| 2023-04-17
|
14.84
|
12.9845
|
| 2023-04-14
|
14.99
|
13.1157
|
| 2023-04-13
|
14.99
|
13.1157
|
| 2023-04-12
|
15.01
|
13.1332
|
| 2023-04-11
|
14.99
|
13.1157
|
| 2023-04-06
|
14.84
|
12.9845
|
| 2023-04-05
|
14.91
|
13.0457
|
| 2023-04-04
|
14.7
|
12.862
|
| 2023-04-03
|
14.54
|
12.722
|
| 2023-03-31
|
14.59
|
12.7657
|
| 2023-03-30
|
14.53
|
12.7132
|
| 2023-03-29
|
14.33
|
12.5382
|
| 2023-03-28
|
14.29
|
12.5032
|
| 2023-03-27
|
14.15
|
12.3807
|
| 2023-03-24
|
14.02
|
12.267
|
| 2023-03-23
|
14.06
|
12.302
|
| 2023-03-22
|
14.29
|
12.5032
|
| 2023-03-21
|
13.87
|
12.1358
|
| 2023-03-20
|
13.7
|
11.987
|
| 2023-03-17
|
14.38
|
12.582
|
| 2023-03-16
|
14.09
|
12.3282
|
| 2023-03-15
|
14.41
|
12.6082
|
| 2023-03-14
|
14.08
|
12.3195
|
| 2023-03-13
|
14.62
|
12.792
|
| 2023-03-10
|
15.02
|
13.142
|
| 2023-03-09
|
15.3
|
13.3869
|
| 2023-03-08
|
15.35
|
13.4307
|
| 2023-03-07
|
15.27
|
13.3607
|
| 2023-03-06
|
14.93
|
13.0632
|
| 2023-03-03
|
15.05
|
12.9057
|
| 2023-03-02
|
15.15
|
12.9915
|
| 2023-03-01
|
15.24
|
13.0686
|
| 2023-02-28
|
15.08
|
12.9314
|
| 2023-02-27
|
15.12
|
12.9657
|
| 2023-02-24
|
15.3
|
13.1201
|
| 2023-02-23
|
15.13
|
12.9743
|
| 2023-02-22
|
15.05
|
12.9057
|
| 2023-02-21
|
15
|
12.8628
|
| 2023-02-20
|
14.92
|
12.7942
|
| 2023-02-17
|
14.39
|
12.3398
|
| 2023-02-16
|
13.4
|
11.4908
|
| 2023-02-15
|
13.27
|
11.3793
|
| 2023-02-14
|
13.29
|
11.3965
|
| 2023-02-13
|
13.4
|
11.4908
|
| 2023-02-10
|
13.23
|
11.345
|
| 2023-02-09
|
13.2
|
11.3193
|
| 2023-02-08
|
13.41
|
11.4994
|
| 2023-02-07
|
13.31
|
11.4136
|
| 2023-02-06
|
13.28
|
11.3879
|
| 2023-02-03
|
13.2
|
11.3193
|
| 2023-02-02
|
13.2
|
11.3193
|
| 2023-02-01
|
13.86
|
11.8853
|
| 2023-01-31
|
13.74
|
11.7824
|
| 2023-01-30
|
13.67
|
11.7223
|
| 2023-01-27
|
13.86
|
11.8853
|
| 2023-01-25
|
13.73
|
11.7738
|
| 2023-01-24
|
13.6
|
11.6623
|
| 2023-01-23
|
13.49
|
11.568
|
| 2023-01-20
|
13.44
|
11.5251
|
| 2023-01-19
|
13.44
|
11.5251
|
| 2023-01-18
|
13.33
|
11.4308
|
| 2023-01-17
|
13.07
|
11.2078
|
| 2023-01-16
|
13.01
|
11.1564
|
| 2023-01-13
|
13.03
|
11.1735
|
| 2023-01-12
|
12.93
|
11.0878
|
| 2023-01-11
|
12.87
|
11.0363
|
| 2023-01-10
|
12.77
|
10.9506
|
| 2023-01-09
|
13.13
|
11.2593
|
| 2023-01-06
|
13.27
|
11.3793
|
| 2023-01-05
|
13.28
|
11.3879
|
| 2023-01-04
|
13.41
|
11.4994
|
| 2023-01-03
|
13.08
|
11.2164
|
| 2022-12-30
|
13.43
|
11.5165
|
| 2022-12-29
|
13.37
|
11.4651
|
| 2022-12-28
|
13.34
|
11.4394
|
| 2022-12-23
|
13.21
|
11.3279
|
| 2022-12-22
|
13.27
|
11.3793
|
| 2022-12-21
|
13.17
|
11.2936
|
| 2022-12-20
|
12.97
|
11.1221
|
| 2022-12-19
|
13.03
|
11.1735
|
| 2022-12-16
|
13.15
|
11.2764
|
| 2022-12-15
|
13.11
|
11.2421
|
| 2022-12-14
|
13.12
|
11.2507
|
| 2022-12-13
|
13.11
|
11.2421
|
| 2022-12-12
|
13.01
|
11.1564
|
| 2022-12-09
|
12.95
|
11.1049
|
| 2022-12-08
|
13.05
|
11.1907
|
| 2022-12-07
|
13.24
|
11.3536
|
| 2022-12-06
|
12.99
|
11.1392
|
| 2022-12-05
|
12.91
|
11.0706
|
| 2022-12-02
|
12.92
|
11.0792
|
| 2022-12-01
|
12.95
|
11.1049
|
| 2022-11-30
|
12.87
|
11.0363
|
| 2022-11-29
|
12.96
|
11.1135
|
| 2022-11-28
|
12.96
|
11.1135
|
| 2022-11-25
|
13.02
|
11.1649
|
| 2022-11-24
|
12.95
|
11.1049
|
| 2022-11-23
|
12.85
|
11.0192
|
| 2022-11-22
|
12.66
|
10.8562
|
| 2022-11-21
|
12.33
|
10.5733
|
| 2022-11-18
|
12.4
|
10.6333
|
| 2022-11-17
|
12.17
|
10.4361
|
| 2022-11-16
|
11.93
|
10.2302
|
| 2022-11-15
|
12.28
|
10.5304
|
| 2022-11-14
|
12.05
|
10.3331
|
| 2022-11-11
|
12.55
|
10.7619
|
| 2022-11-10
|
12.72
|
10.9077
|
| 2022-11-09
|
12.92
|
11.0792
|
| 2022-11-08
|
12.87
|
11.0363
|
| 2022-11-07
|
12.7
|
10.8905
|
| 2022-11-04
|
12.62
|
10.8219
|
| 2022-11-03
|
12.61
|
10.8134
|
| 2022-11-02
|
12.6
|
10.8048
|
| 2022-11-01
|
12.52
|
10.7362
|
| 2022-10-31
|
12.24
|
10.4961
|
| 2022-10-28
|
12.23
|
10.4875
|
| 2022-10-27
|
12.28
|
10.5304
|
| 2022-10-26
|
12.15
|
10.4189
|
| 2022-10-25
|
12.01
|
10.2988
|
| 2022-10-24
|
11.88
|
10.1874
|
| 2022-10-21
|
11.82
|
10.1359
|
| 2022-10-20
|
12.16
|
10.4275
|
| 2022-10-19
|
12.02
|
10.3074
|
| 2022-10-18
|
11.95
|
10.2474
|
| 2022-10-17
|
11.73
|
10.0587
|
| 2022-10-14
|
12.23
|
10.4875
|
| 2022-10-13
|
11.64
|
9.9816
|
| 2022-10-12
|
11.67
|
10.0073
|
| 2022-10-11
|
11.73
|
10.0587
|
| 2022-10-10
|
11.7
|
10.033
|
| 2022-10-07
|
11.73
|
10.0587
|
| 2022-10-06
|
11.91
|
10.2131
|
| 2022-10-05
|
11.95
|
10.2474
|
| 2022-10-04
|
11.79
|
10.1102
|
| 2022-10-03
|
11.3
|
9.69
|
| 2022-09-30
|
11.53
|
9.8872
|
| 2022-09-29
|
11.6
|
9.9473
|
| 2022-09-28
|
11.39
|
9.7672
|
| 2022-09-27
|
11.64
|
9.9816
|
| 2022-09-26
|
11.63
|
9.973
|
| 2022-09-23
|
11.83
|
10.1445
|
| 2022-09-21
|
11.92
|
10.2217
|
| 2022-09-20
|
12.14
|
10.4103
|
| 2022-09-19
|
12.03
|
10.316
|
| 2022-09-16
|
12.05
|
10.3331
|
| 2022-09-15
|
12.29
|
10.539
|
| 2022-09-14
|
12.31
|
10.5561
|
| 2022-09-13
|
12.51
|
10.7276
|
| 2022-09-12
|
12.49
|
10.7105
|
| 2022-09-09
|
12.3
|
10.5475
|
| 2022-09-08
|
12.39
|
10.6247
|
| 2022-09-07
|
12.03
|
10.316
|
| 2022-09-06
|
12.09
|
10.3675
|
| 2022-09-05
|
11.88
|
10.1874
|
| 2022-09-02
|
12.02
|
10.3074
|
| 2022-09-01
|
11.94
|
10.2388
|
| 2022-08-31
|
12.07
|
10.3503
|
| 2022-08-30
|
12.25
|
10.5047
|
| 2022-08-29
|
12.19
|
10.4532
|
| 2022-08-26
|
12.33
|
10.5733
|
| 2022-08-25
|
12.09
|
10.3675
|
| 2022-08-24
|
12.07
|
10.3503
|
| 2022-08-23
|
12
|
10.2903
|
| 2022-08-22
|
12.19
|
10.4532
|
| 2022-08-19
|
12.1
|
10.376
|
| 2022-08-18
|
12.05
|
10.3331
|
| 2022-08-17
|
11.99
|
10.2045
|
| 2022-08-16
|
12
|
10.213
|
| 2022-08-15
|
12.07
|
10.2726
|
| 2022-08-12
|
12.24
|
10.4173
|
| 2022-08-11
|
12.54
|
10.6726
|
| 2022-08-10
|
12.14
|
10.3322
|
| 2022-08-09
|
12.05
|
10.2556
|
| 2022-08-08
|
11.88
|
10.1109
|
| 2022-08-05
|
12.01
|
10.2215
|
| 2022-08-04
|
11.86
|
10.0939
|
| 2022-08-03
|
11.76
|
10.0088
|
| 2022-08-02
|
11.63
|
9.8981
|
| 2022-08-01
|
11.79
|
10.0343
|
| 2022-07-29
|
11.53
|
9.813
|
| 2022-07-28
|
11.87
|
10.1024
|
| 2022-07-27
|
11.74
|
9.9918
|
| 2022-07-26
|
11.69
|
9.9492
|
| 2022-07-25
|
11.53
|
9.813
|
| 2022-07-22
|
11.4
|
9.7024
|
| 2022-07-21
|
11.64
|
9.9066
|
| 2022-07-20
|
11.7
|
9.9577
|
| 2022-07-19
|
11.59
|
9.8641
|
| 2022-07-18
|
11.72
|
9.9747
|
| 2022-07-15
|
11.62
|
9.8896
|
| 2022-07-14
|
11.69
|
9.9492
|
| 2022-07-13
|
11.7
|
9.9577
|
| 2022-07-12
|
11.71
|
9.9662
|
| 2022-07-11
|
11.92
|
10.1449
|
| 2022-07-08
|
11.79
|
10.0343
|
| 2022-07-07
|
11.75
|
10.0003
|
| 2022-07-06
|
11.67
|
9.9322
|
| 2022-07-05
|
11.86
|
10.0939
|
| 2022-07-04
|
11.9
|
10.1279
|
| 2022-07-01
|
12.06
|
10.2641
|
| 2022-06-30
|
12.15
|
10.3407
|
| 2022-06-29
|
12.25
|
10.4258
|
| 2022-06-28
|
12.2
|
10.3832
|
| 2022-06-27
|
12.06
|
10.2641
|
| 2022-06-24
|
12.05
|
10.2556
|
| 2022-06-23
|
12.04
|
10.2471
|
| 2022-06-22
|
11.8
|
10.0428
|
| 2022-06-21
|
11.84
|
10.0769
|
| 2022-06-20
|
11.23
|
9.5577
|
| 2022-06-17
|
11.21
|
9.5407
|
| 2022-06-16
|
11.52
|
9.8045
|
| 2022-06-15
|
11.75
|
10.0003
|
| 2022-06-14
|
11.5
|
9.7875
|
| 2022-06-10
|
11.98
|
10.196
|
| 2022-06-09
|
12.23
|
10.4088
|
| 2022-06-08
|
12.32
|
10.4854
|
| 2022-06-07
|
12.15
|
10.3407
|
| 2022-06-06
|
12.14
|
10.3322
|
| 2022-06-03
|
12.03
|
10.2386
|
| 2022-06-02
|
12.06
|
10.2641
|
| 2022-06-01
|
12.19
|
10.3747
|
| 2022-05-31
|
12.03
|
10.2386
|
| 2022-05-30
|
12.31
|
10.4769
|
| 2022-05-27
|
12.4
|
10.5535
|
| 2022-05-26
|
12.23
|
10.4088
|
| 2022-05-25
|
12.26
|
10.4343
|
| 2022-05-24
|
12.29
|
10.4598
|
| 2022-05-23
|
12.24
|
10.4173
|
| 2022-05-20
|
12.47
|
10.613
|
| 2022-05-19
|
12.49
|
10.6301
|
| 2022-05-18
|
12.7
|
10.8088
|
| 2022-05-17
|
12.74
|
10.8428
|
| 2022-05-16
|
12.66
|
10.7747
|
| 2022-05-13
|
12.7
|
10.8088
|
| 2022-05-12
|
12.29
|
10.4598
|
| 2022-05-11
|
12.37
|
10.5279
|
| 2022-05-10
|
12.51
|
10.6471
|
| 2022-05-09
|
12.42
|
10.5705
|
| 2022-05-06
|
12.64
|
10.7577
|
| 2022-05-05
|
12.68
|
10.7918
|
| 2022-05-04
|
12.02
|
10.2301
|
| 2022-05-03
|
11.98
|
10.196
|
| 2022-05-02
|
12.03
|
10.2386
|
| 2022-04-29
|
12.32
|
10.4854
|
| 2022-04-28
|
12.17
|
10.3577
|
| 2022-04-27
|
11.98
|
10.196
|
| 2022-04-26
|
11.93
|
10.1535
|
| 2022-04-22
|
12.12
|
10.3152
|
| 2022-04-21
|
12.24
|
10.4173
|
| 2022-04-20
|
12.08
|
10.2811
|
| 2022-04-19
|
12.26
|
10.4343
|
| 2022-04-14
|
11.89
|
10.1194
|
| 2022-04-13
|
11.81
|
10.0513
|
| 2022-04-12
|
11.76
|
10.0088
|
| 2022-04-11
|
11.84
|
10.0769
|
| 2022-04-08
|
11.63
|
9.8981
|
| 2022-04-07
|
11.63
|
9.8981
|
| 2022-04-06
|
11.87
|
10.1024
|
| 2022-04-05
|
11.71
|
9.9662
|
| 2022-04-04
|
11.57
|
9.8471
|
| 2022-04-01
|
11.58
|
9.8556
|
| 2022-03-31
|
11.5
|
9.7875
|
| 2022-03-30
|
11.66
|
9.9237
|
| 2022-03-29
|
11.49
|
9.779
|
| 2022-03-28
|
11.38
|
9.6854
|
| 2022-03-25
|
11.4
|
9.7024
|
| 2022-03-24
|
11.33
|
9.6428
|
| 2022-03-23
|
11.4
|
9.7024
|
| 2022-03-22
|
11.3
|
9.6173
|
| 2022-03-21
|
11.03
|
9.3875
|
| 2022-03-18
|
11.09
|
9.4385
|
| 2022-03-17
|
10.91
|
9.2853
|
| 2022-03-16
|
10.86
|
9.2428
|
| 2022-03-15
|
10.96
|
9.3279
|
| 2022-03-14
|
10.79
|
9.1832
|
| 2022-03-11
|
10.55
|
8.979
|
| 2022-03-10
|
10.63
|
9.047
|
| 2022-03-09
|
10.36
|
8.8173
|
| 2022-03-08
|
10.12
|
8.613
|
| 2022-03-07
|
10.08
|
8.5789
|
| 2022-03-04
|
10.72
|
8.9619
|
| 2022-03-03
|
10.91
|
9.1208
|
| 2022-03-02
|
11
|
9.196
|
| 2022-03-01
|
11.47
|
9.5889
|
| 2022-02-28
|
11.49
|
9.6057
|
| 2022-02-25
|
11.78
|
9.8481
|
| 2022-02-24
|
11.82
|
9.8815
|
| 2022-02-23
|
12.26
|
10.2494
|
| 2022-02-22
|
12.06
|
10.0822
|
| 2022-02-21
|
12.1
|
10.1156
|
| 2022-02-18
|
11.55
|
9.6558
|
| 2022-02-17
|
12.65
|
10.5754
|
| 2022-02-16
|
12.67
|
10.5921
|
| 2022-02-15
|
12.65
|
10.5754
|
| 2022-02-14
|
12.7
|
10.6172
|
| 2022-02-11
|
12.62
|
10.5503
|
| 2022-02-10
|
12.69
|
10.6089
|
| 2022-02-09
|
12.82
|
10.7175
|
| 2022-02-08
|
12.42
|
10.3831
|
| 2022-02-07
|
12.37
|
10.3413
|
| 2022-02-04
|
12.22
|
10.2159
|
| 2022-02-03
|
12.03
|
10.0571
|
| 2022-02-02
|
11.73
|
9.8063
|
| 2022-02-01
|
11.38
|
9.5137
|
| 2022-01-31
|
11.13
|
9.3047
|
| 2022-01-28
|
11.11
|
9.288
|
| 2022-01-27
|
10.97
|
9.1709
|
| 2022-01-25
|
11.03
|
9.2211
|
| 2022-01-24
|
11.55
|
9.6558
|
| 2022-01-21
|
11.78
|
9.8481
|
| 2022-01-20
|
12.05
|
10.0738
|
| 2022-01-19
|
12.08
|
10.0989
|
| 2022-01-18
|
12.14
|
10.1491
|
| 2022-01-17
|
12.17
|
10.1741
|
| 2022-01-14
|
12.05
|
10.0738
|
| 2022-01-13
|
12.17
|
10.1741
|
| 2022-01-12
|
12.09
|
10.1073
|
| 2022-01-11
|
12.02
|
10.0487
|
| 2022-01-10
|
12.18
|
10.1825
|
| 2022-01-07
|
12.19
|
10.1909
|
| 2022-01-06
|
11.97
|
10.0069
|
| 2022-01-05
|
12
|
10.032
|
| 2022-01-04
|
11.92
|
9.9651
|
| 2021-12-31
|
11.35
|
9.4886
|
| 2021-12-30
|
11.49
|
9.6057
|
| 2021-12-29
|
11.53
|
9.6391
|
| 2021-12-24
|
11.29
|
9.4385
|
| 2021-12-23
|
11.32
|
9.4635
|
| 2021-12-22
|
11.32
|
9.4635
|
| 2021-12-21
|
11.29
|
9.4385
|
| 2021-12-20
|
11.36
|
9.497
|
| 2021-12-17
|
11.32
|
9.4635
|
| 2021-12-16
|
11.3
|
9.4468
|
| 2021-12-15
|
11.57
|
9.6725
|
| 2021-12-14
|
11.67
|
9.7561
|
| 2021-12-13
|
11.57
|
9.6725
|
| 2021-12-10
|
11.96
|
9.9986
|
| 2021-12-09
|
12.09
|
10.1073
|
| 2021-12-08
|
12.19
|
10.1909
|
| 2021-12-07
|
11.91
|
9.9568
|
| 2021-12-06
|
11.84
|
9.8983
|
| 2021-12-03
|
12.01
|
10.0404
|
| 2021-12-02
|
11.69
|
9.7729
|
| 2021-12-01
|
11.74
|
9.8147
|
| 2021-11-30
|
11.62
|
9.7143
|
| 2021-11-29
|
11.6
|
9.6976
|
| 2021-11-26
|
11.92
|
9.9651
|
| 2021-11-25
|
12.25
|
10.241
|
| 2021-11-24
|
12.41
|
10.3748
|
| 2021-11-23
|
12.38
|
10.3497
|
| 2021-11-22
|
12.23
|
10.2243
|
| 2021-11-19
|
12.2
|
10.1992
|
| 2021-11-18
|
12
|
10.032
|
| 2021-11-17
|
11.93
|
9.9735
|
| 2021-11-16
|
11.73
|
9.8063
|
| 2021-11-15
|
11.68
|
9.7645
|
| 2021-11-12
|
11.56
|
9.6642
|
| 2021-11-11
|
11.56
|
9.6642
|
| 2021-11-10
|
11.49
|
9.6057
|
| 2021-11-09
|
11.67
|
9.7561
|
| 2021-11-08
|
11.94
|
9.9819
|
| 2021-11-05
|
12.04
|
10.0655
|
| 2021-11-04
|
12.14
|
10.1491
|
| 2021-11-03
|
11.98
|
10.0153
|
| 2021-11-02
|
11.83
|
9.8899
|
| 2021-11-01
|
12.12
|
10.1323
|
| 2021-10-29
|
11.83
|
9.8899
|
| 2021-10-28
|
12.1
|
10.1156
|
| 2021-10-27
|
12.17
|
10.1741
|
| 2021-10-26
|
12.01
|
10.0404
|
| 2021-10-25
|
11.92
|
9.9651
|
| 2021-10-22
|
11.83
|
9.8899
|
| 2021-10-21
|
11.87
|
9.9233
|
| 2021-10-20
|
11.78
|
9.8481
|
| 2021-10-19
|
11.57
|
9.6725
|
| 2021-10-18
|
11.74
|
9.8147
|
| 2021-10-15
|
11.63
|
9.7227
|
| 2021-10-14
|
11.71
|
9.7896
|
| 2021-10-13
|
11.82
|
9.8815
|
| 2021-10-12
|
11.7
|
9.7812
|
| 2021-10-11
|
11.94
|
9.9819
|
| 2021-10-08
|
12.23
|
10.2243
|
| 2021-10-07
|
12.01
|
10.0404
|
| 2021-10-06
|
11.82
|
9.8815
|
| 2021-10-05
|
11.5
|
9.614
|
| 2021-10-04
|
11.41
|
9.5388
|
| 2021-10-01
|
11.31
|
9.4552
|
| 2021-09-30
|
11.66
|
9.7478
|
| 2021-09-29
|
11.43
|
9.5555
|
| 2021-09-28
|
11.6
|
9.6976
|
| 2021-09-27
|
11.72
|
9.7979
|
| 2021-09-24
|
11.7
|
9.7812
|
| 2021-09-23
|
11.5
|
9.614
|
| 2021-09-22
|
11.2
|
9.3632
|
| 2021-09-21
|
11.27
|
9.4217
|
| 2021-09-20
|
11.27
|
9.4217
|
| 2021-09-17
|
11.61
|
9.706
|
| 2021-09-16
|
11.7
|
9.7812
|
| 2021-09-15
|
11.72
|
9.7979
|
| 2021-09-14
|
11.97
|
10.0069
|
| 2021-09-13
|
11.93
|
9.9735
|
| 2021-09-10
|
11.84
|
9.8983
|
| 2021-09-09
|
11.74
|
9.8147
|
| 2021-09-08
|
11.94
|
9.9819
|
| 2021-09-07
|
11.99
|
10.0237
|
| 2021-09-06
|
11.84
|
9.8983
|
| 2021-09-03
|
11.7
|
9.7812
|
| 2021-09-02
|
11.7
|
9.7812
|
| 2021-09-01
|
12.05
|
10.0738
|
| 2021-08-31
|
11.83
|
9.8899
|
| 2021-08-30
|
11.87
|
9.9233
|
| 2021-08-27
|
12.03
|
10.0571
|
| 2021-08-26
|
12
|
10.032
|
| 2021-08-25
|
12.04
|
10.0655
|
| 2021-08-24
|
12.02
|
10.0487
|
| 2021-08-23
|
11.87
|
9.9233
|
| 2021-08-20
|
12.21
|
10.2076
|
| 2021-08-19
|
12.38
|
10.3497
|
| 2021-08-18
|
12.64
|
10.4751
|
| 2021-08-17
|
12.45
|
10.3176
|
| 2021-08-16
|
12.54
|
10.3922
|
| 2021-08-13
|
12.58
|
10.4254
|
| 2021-08-12
|
12.51
|
10.3674
|
| 2021-08-11
|
11.57
|
9.5884
|
| 2021-08-10
|
11.63
|
9.6381
|
| 2021-08-09
|
11.58
|
9.5967
|
| 2021-08-06
|
11.22
|
9.2983
|
| 2021-08-05
|
11.07
|
9.174
|
| 2021-08-04
|
11.03
|
9.1409
|
| 2021-08-03
|
10.99
|
9.1077
|
| 2021-08-02
|
11.1
|
9.1989
|
| 2021-07-30
|
10.89
|
9.0248
|
| 2021-07-29
|
10.82
|
8.9668
|
| 2021-07-28
|
10.71
|
8.8757
|
| 2021-07-27
|
10.83
|
8.9751
|
| 2021-07-26
|
10.78
|
8.9337
|
| 2021-07-23
|
10.63
|
8.8094
|
| 2021-07-22
|
10.73
|
8.8922
|
| 2021-07-21
|
10.58
|
8.7679
|
| 2021-07-20
|
10.43
|
8.6436
|
| 2021-07-19
|
10.59
|
8.7762
|
| 2021-07-16
|
10.72
|
8.8839
|
| 2021-07-15
|
10.69
|
8.8591
|
| 2021-07-14
|
10.72
|
8.8839
|
| 2021-07-13
|
10.71
|
8.8757
|
| 2021-07-12
|
10.65
|
8.8259
|
| 2021-07-09
|
10.5
|
8.7016
|
| 2021-07-08
|
10.68
|
8.8508
|
| 2021-07-07
|
10.65
|
8.8259
|
| 2021-07-06
|
10.54
|
8.7348
|
| 2021-07-05
|
10.51
|
8.7099
|
| 2021-07-02
|
10.66
|
8.8342
|
| 2021-07-01
|
10.72
|
8.8839
|
| 2021-06-30
|
10.79
|
8.942
|
| 2021-06-29
|
10.77
|
8.9254
|
| 2021-06-28
|
10.92
|
9.0497
|
| 2021-06-25
|
11.08
|
9.1823
|
| 2021-06-24
|
10.99
|
9.1077
|
| 2021-06-23
|
11.15
|
9.2403
|
| 2021-06-22
|
11.26
|
9.3315
|
| 2021-06-21
|
10.91
|
9.0414
|
| 2021-06-18
|
11.52
|
9.5469
|
| 2021-06-17
|
11.47
|
9.5055
|
| 2021-06-16
|
11.37
|
9.4226
|
| 2021-06-15
|
11.34
|
9.3978
|
| 2021-06-11
|
11.32
|
9.3812
|
| 2021-06-10
|
11.47
|
9.5055
|
| 2021-06-09
|
11.23
|
9.3066
|
| 2021-06-08
|
11.25
|
9.3232
|
| 2021-06-07
|
11.3
|
9.3646
|
| 2021-06-04
|
11.33
|
9.3895
|
| 2021-06-03
|
11.13
|
9.2237
|
| 2021-06-02
|
11.12
|
9.2154
|
| 2021-06-01
|
10.94
|
9.0663
|
| 2021-05-31
|
10.95
|
9.0746
|
| 2021-05-28
|
11.02
|
9.1326
|
| 2021-05-27
|
10.97
|
9.0911
|
| 2021-05-26
|
10.82
|
8.9668
|
| 2021-05-25
|
10.86
|
9
|
| 2021-05-24
|
10.7
|
8.8674
|
| 2021-05-21
|
10.59
|
8.7762
|
| 2021-05-20
|
10.51
|
8.7099
|
| 2021-05-19
|
10.35
|
8.5773
|
| 2021-05-18
|
10.63
|
8.8094
|
| 2021-05-17
|
10.45
|
8.6602
|
| 2021-05-14
|
10.52
|
8.7182
|
| 2021-05-13
|
10.59
|
8.7762
|
| 2021-05-12
|
10.5
|
8.7016
|
| 2021-05-11
|
10.58
|
8.7679
|
| 2021-05-10
|
10.68
|
8.8508
|
| 2021-05-07
|
10.63
|
8.8094
|
| 2021-05-06
|
10.78
|
8.9337
|
| 2021-05-05
|
10.45
|
8.6602
|
| 2021-05-04
|
10.04
|
8.3204
|
| 2021-05-03
|
9.99
|
8.279
|
| 2021-04-30
|
9.86
|
8.1712
|
| 2021-04-29
|
9.74
|
8.0718
|
| 2021-04-28
|
9.52
|
7.8895
|
| 2021-04-27
|
9.2
|
7.6243
|
| 2021-04-26
|
9.35
|
7.7486
|
| 2021-04-23
|
9.47
|
7.848
|
| 2021-04-22
|
9.43
|
7.8149
|
| 2021-04-21
|
9.51
|
7.8812
|
| 2021-04-20
|
9.56
|
7.9226
|
| 2021-04-19
|
9.65
|
7.9972
|
| 2021-04-16
|
9.77
|
8.0967
|
| 2021-04-15
|
9.91
|
8.2127
|
| 2021-04-14
|
9.77
|
8.0967
|
| 2021-04-13
|
9.78
|
8.1049
|
| 2021-04-12
|
9.73
|
8.0635
|
| 2021-04-09
|
9.78
|
8.1049
|
| 2021-04-08
|
9.93
|
8.2293
|
| 2021-04-07
|
9.72
|
8.0552
|
| 2021-04-06
|
9.77
|
8.0967
|
| 2021-04-01
|
9.78
|
8.1049
|
| 2021-03-31
|
9.62
|
7.9723
|
| 2021-03-30
|
9.46
|
7.8397
|
| 2021-03-29
|
9.56
|
7.9226
|
| 2021-03-26
|
9.65
|
7.9972
|
| 2021-03-25
|
9.52
|
7.8895
|
| 2021-03-24
|
9.64
|
7.9889
|
| 2021-03-23
|
9.59
|
7.9475
|
| 2021-03-22
|
9.49
|
7.8646
|
| 2021-03-19
|
9.78
|
8.1049
|
| 2021-03-18
|
9.67
|
8.0138
|
| 2021-03-17
|
9.69
|
8.0304
|
| 2021-03-16
|
9.78
|
8.1049
|
| 2021-03-15
|
9.75
|
8.0801
|
| 2021-03-12
|
9.66
|
8.0055
|
| 2021-03-11
|
9.63
|
7.9806
|
| 2021-03-10
|
9.59
|
7.9475
|
| 2021-03-09
|
9.76
|
8.0884
|
| 2021-03-08
|
9.4
|
7.79
|
| 2021-03-05
|
9.43
|
7.8149
|
| 2021-03-04
|
9.54
|
7.906
|
| 2021-03-03
|
9.28
|
7.6906
|
| 2021-03-02
|
9.24
|
7.6574
|
| 2021-03-01
|
9.24
|
7.6574
|
| 2021-02-26
|
9.29
|
7.6989
|
| 2021-02-25
|
9.52
|
7.8895
|
| 2021-02-24
|
9.42
|
7.8066
|
| 2021-02-23
|
9.55
|
7.9143
|
| 2021-02-22
|
9.49
|
7.8646
|
| 2021-02-19
|
8.99
|
7.4502
|
| 2021-02-18
|
8.72
|
7.2265
|
| 2021-02-17
|
8.76
|
7.2596
|
| 2021-02-16
|
8.79
|
7.2845
|
| 2021-02-15
|
8.7
|
7.2099
|
| 2021-02-12
|
8.66
|
7.1768
|
| 2021-02-11
|
8.78
|
7.2762
|
| 2021-02-10
|
8.73
|
7.2348
|
| 2021-02-09
|
8.49
|
7.0359
|
| 2021-02-08
|
8.5
|
7.0442
|
| 2021-02-05
|
8.65
|
7.1685
|
| 2021-02-04
|
8.31
|
6.8867
|
| 2021-02-03
|
8.4
|
6.9613
|
| 2021-02-02
|
8.26
|
6.8453
|
| 2021-02-01
|
8.07
|
6.6878
|
| 2021-01-29
|
8.03
|
6.6547
|
| 2021-01-28
|
8.14
|
6.7458
|
| 2021-01-27
|
8.31
|
6.8867
|
| 2021-01-25
|
8.39
|
6.953
|
| 2021-01-22
|
8.45
|
7.0027
|
| 2021-01-21
|
8.44
|
6.9944
|
| 2021-01-20
|
8.3
|
6.8784
|
| 2021-01-19
|
8.18
|
6.779
|
| 2021-01-18
|
8.08
|
6.6961
|
| 2021-01-15
|
8.57
|
7.1022
|
| 2021-01-14
|
8.73
|
7.2348
|
| 2021-01-13
|
8.72
|
7.2265
|
| 2021-01-12
|
8.58
|
7.1105
|
| 2021-01-11
|
8.47
|
7.0193
|
| 2021-01-08
|
8.56
|
7.0939
|
| 2021-01-07
|
8.56
|
7.0939
|
| 2021-01-06
|
8.34
|
6.9116
|
| 2021-01-05
|
8.33
|
6.9033
|
| 2021-01-04
|
8.55
|
7.0856
|
| 2020-12-31
|
8.53
|
7.069
|
| 2020-12-30
|
8.69
|
7.2016
|
| 2020-12-29
|
8.81
|
7.3011
|
| 2020-12-24
|
8.86
|
7.3425
|
| 2020-12-23
|
8.8
|
7.2928
|
| 2020-12-22
|
8.7
|
7.2099
|
| 2020-12-21
|
8.75
|
7.2514
|
| 2020-12-18
|
8.71
|
7.2182
|
| 2020-12-17
|
9.95
|
8.2458
|
| 2020-12-16
|
9.9
|
8.2044
|
| 2020-12-15
|
9.93
|
8.2293
|
| 2020-12-14
|
9.86
|
8.1712
|
| 2020-12-11
|
9.76
|
8.0884
|
| 2020-12-10
|
9.88
|
8.1878
|
| 2020-12-09
|
9.95
|
8.2458
|
| 2020-12-08
|
9.94
|
8.2375
|
| 2020-12-07
|
9.96
|
8.2541
|
| 2020-12-04
|
9.97
|
8.2624
|
| 2020-12-03
|
9.94
|
8.2375
|
| 2020-12-02
|
10.08
|
8.3536
|
| 2020-12-01
|
10.15
|
8.4116
|
| 2020-11-30
|
10
|
8.2873
|
| 2020-11-27
|
10.27
|
8.511
|
| 2020-11-26
|
10.33
|
8.5607
|
| 2020-11-25
|
10.41
|
8.627
|
| 2020-11-24
|
10.29
|
8.5276
|
| 2020-11-23
|
9.95
|
8.2458
|
| 2020-11-20
|
9.91
|
8.2127
|
| 2020-11-19
|
10
|
8.2873
|
| 2020-11-18
|
10.41
|
8.627
|
| 2020-11-17
|
10.32
|
8.5525
|
| 2020-11-16
|
9.9
|
8.2044
|
| 2020-11-13
|
9.73
|
8.0635
|
| 2020-11-12
|
9.93
|
8.2293
|
| 2020-11-11
|
10.12
|
8.3867
|
| 2020-11-10
|
9.86
|
8.1712
|
| 2020-11-09
|
9.24
|
7.6574
|
| 2020-11-06
|
8.78
|
7.2762
|
| 2020-11-05
|
8.5
|
7.0442
|
| 2020-11-04
|
8.59
|
7.1188
|
| 2020-11-03
|
8.59
|
7.1188
|
| 2020-11-02
|
8.24
|
6.8287
|
| 2020-10-30
|
8.25
|
6.837
|
| 2020-10-29
|
8.25
|
6.837
|
| 2020-10-28
|
8.39
|
6.953
|
| 2020-10-27
|
8.51
|
7.0525
|
| 2020-10-26
|
8.86
|
7.3425
|
| 2020-10-23
|
8.86
|
7.3425
|
| 2020-10-22
|
8.8
|
7.2928
|
| 2020-10-21
|
8.73
|
7.2348
|
| 2020-10-20
|
8.69
|
7.2016
|
| 2020-10-19
|
8.96
|
7.4254
|
| 2020-10-16
|
8.85
|
7.3342
|
| 2020-10-15
|
9.15
|
7.5828
|
| 2020-10-14
|
9.11
|
7.5497
|
| 2020-10-13
|
9.38
|
7.7735
|
| 2020-10-12
|
9.09
|
7.5331
|
| 2020-10-09
|
9.18
|
7.6077
|
| 2020-10-08
|
9.32
|
7.7237
|
| 2020-10-07
|
9.2
|
7.6243
|
| 2020-10-06
|
8.95
|
7.4171
|
| 2020-10-05
|
8.9
|
7.3757
|
| 2020-10-02
|
8.56
|
7.0939
|
| 2020-10-01
|
8.6
|
7.127
|
| 2020-09-30
|
8.61
|
7.1353
|
| 2020-09-29
|
8.79
|
7.2845
|
| 2020-09-28
|
8.65
|
7.1685
|
| 2020-09-25
|
8.68
|
7.1933
|
| 2020-09-24
|
8.71
|
7.2182
|
| 2020-09-23
|
8.87
|
7.3508
|
| 2020-09-22
|
8.72
|
7.2265
|
| 2020-09-21
|
8.88
|
7.3591
|
| 2020-09-18
|
8.94
|
7.4088
|
| 2020-09-17
|
8.93
|
7.4005
|
| 2020-09-16
|
9.2
|
7.6243
|
| 2020-09-15
|
9.28
|
7.6906
|
| 2020-09-14
|
9.37
|
7.7652
|
| 2020-09-11
|
9.37
|
7.7652
|
| 2020-09-10
|
9.65
|
7.9972
|
| 2020-09-09
|
9.48
|
7.8563
|
| 2020-09-08
|
9.79
|
8.1132
|
| 2020-09-07
|
9.84
|
8.1547
|
| 2020-09-04
|
9.82
|
8.1381
|
| 2020-09-03
|
10.1
|
8.3701
|
| 2020-09-02
|
10.11
|
8.3784
|
| 2020-09-01
|
9.94
|
8.2375
|
| 2020-08-31
|
10.61
|
8.7928
|
| 2020-08-28
|
10.67
|
8.8425
|
| 2020-08-27
|
10.49
|
8.6933
|
| 2020-08-26
|
10.56
|
8.7513
|
| 2020-08-25
|
10.74
|
8.9005
|
| 2020-08-24
|
10.6
|
8.7845
|
| 2020-08-21
|
10.65
|
8.8259
|
| 2020-08-20
|
10.9
|
9.0331
|
| 2020-08-19
|
10.82
|
8.9337
|
| 2020-08-18
|
10.8
|
8.9172
|
| 2020-08-17
|
10.74
|
8.8676
|
| 2020-08-14
|
10.98
|
9.0658
|
| 2020-08-13
|
10.74
|
8.8676
|
| 2020-08-12
|
10.06
|
8.3062
|
| 2020-08-11
|
9.97
|
8.2319
|
| 2020-08-10
|
10.05
|
8.2979
|
| 2020-08-07
|
9.94
|
8.2071
|
| 2020-08-06
|
10.09
|
8.3309
|
| 2020-08-05
|
10.08
|
8.3227
|
| 2020-08-04
|
10.33
|
8.5291
|
| 2020-08-03
|
10.02
|
8.2731
|
| 2020-07-31
|
9.91
|
8.1823
|
| 2020-07-30
|
10.22
|
8.4383
|
| 2020-07-29
|
10.25
|
8.463
|
| 2020-07-28
|
10.41
|
8.5951
|
| 2020-07-27
|
10.55
|
8.7107
|
| 2020-07-24
|
10.4
|
8.5869
|
| 2020-07-23
|
10.23
|
8.4465
|
| 2020-07-22
|
9.83
|
8.1163
|
| 2020-07-21
|
9.67
|
7.9842
|
| 2020-07-20
|
9.26
|
7.6456
|
| 2020-07-17
|
9.37
|
7.7365
|
| 2020-07-16
|
9.36
|
7.7282
|
| 2020-07-15
|
9.59
|
7.9181
|
| 2020-07-14
|
9.29
|
7.6704
|
| 2020-07-13
|
9.33
|
7.7034
|
| 2020-07-10
|
9.26
|
7.6456
|
| 2020-07-09
|
9.37
|
7.7365
|
| 2020-07-08
|
9.58
|
7.9098
|
| 2020-07-07
|
9.7
|
8.0089
|
| 2020-07-06
|
9.41
|
7.7695
|
| 2020-07-03
|
9.45
|
7.8025
|
| 2020-07-02
|
9.34
|
7.7117
|
| 2020-07-01
|
8.8
|
7.2658
|
| 2020-06-30
|
8.86
|
7.3154
|
| 2020-06-29
|
8.77
|
7.2411
|
| 2020-06-26
|
8.88
|
7.3319
|
| 2020-06-25
|
8.55
|
7.0594
|
| 2020-06-24
|
8.86
|
7.3154
|
| 2020-06-23
|
9
|
7.431
|
| 2020-06-22
|
9.01
|
7.4392
|
| 2020-06-19
|
9.05
|
7.4722
|
| 2020-06-18
|
8.89
|
7.3401
|
| 2020-06-17
|
8.58
|
7.0842
|
| 2020-06-16
|
8.6
|
7.1007
|
| 2020-06-15
|
8.09
|
6.6796
|
| 2020-06-12
|
8.3
|
6.853
|
| 2020-06-11
|
8.64
|
7.1337
|
| 2020-06-10
|
9.31
|
7.6869
|
| 2020-06-09
|
9.56
|
7.8933
|
| 2020-06-05
|
9.08
|
7.497
|
| 2020-06-04
|
8.83
|
7.2906
|
| 2020-06-03
|
8.95
|
7.3897
|
| 2020-06-02
|
8.51
|
7.0264
|
| 2020-06-01
|
8.74
|
7.2163
|
| 2020-05-29
|
8.83
|
7.2906
|
| 2020-05-28
|
8.88
|
7.3319
|
| 2020-05-27
|
8.54
|
7.0512
|
| 2020-05-26
|
8.19
|
6.7622
|
| 2020-05-25
|
8.18
|
6.7539
|
| 2020-05-22
|
7.72
|
6.3741
|
| 2020-05-21
|
7.69
|
6.3493
|
| 2020-05-20
|
7.75
|
6.3989
|
| 2020-05-19
|
7.76
|
6.4071
|
| 2020-05-18
|
7.55
|
6.2338
|
| 2020-05-15
|
7.62
|
6.2915
|
| 2020-05-14
|
7.4
|
6.1099
|
| 2020-05-13
|
7.34
|
6.0604
|
| 2020-05-12
|
7.49
|
6.1842
|
| 2020-05-11
|
7.64
|
6.3081
|
| 2020-05-08
|
7.56
|
6.242
|
| 2020-05-07
|
7.51
|
6.2007
|
| 2020-05-06
|
7.68
|
6.3411
|
| 2020-05-05
|
7.75
|
6.3989
|
| 2020-05-04
|
7.65
|
6.3163
|
| 2020-05-01
|
7.82
|
6.4567
|
| 2020-04-30
|
8.45
|
6.9768
|
| 2020-04-29
|
8.24
|
6.8035
|
| 2020-04-28
|
7.99
|
6.597
|
| 2020-04-27
|
7.81
|
6.4484
|
| 2020-04-24
|
7.89
|
6.5145
|
| 2020-04-23
|
7.95
|
6.564
|
| 2020-04-22
|
7.93
|
6.5475
|
| 2020-04-21
|
8.06
|
6.6548
|
| 2020-04-20
|
8.51
|
7.0264
|
| 2020-04-17
|
8.8
|
7.2658
|
| 2020-04-16
|
8.74
|
7.2163
|
| 2020-04-15
|
8.79
|
7.2576
|
| 2020-04-14
|
9.11
|
7.5218
|
| 2020-04-09
|
9.11
|
7.5218
|
| 2020-04-08
|
8.9
|
7.3484
|
| 2020-04-07
|
8.85
|
7.3071
|
| 2020-04-06
|
8.84
|
7.2989
|
| 2020-04-03
|
8.56
|
7.0677
|
| 2020-04-02
|
8.42
|
6.9521
|
| 2020-04-01
|
8.86
|
7.3154
|
| 2020-03-31
|
8.6
|
7.1007
|
| 2020-03-30
|
8.6
|
7.1007
|
| 2020-03-27
|
8.06
|
6.6548
|
| 2020-03-26
|
8.62
|
7.1172
|
| 2020-03-25
|
8.88
|
7.3319
|
| 2020-03-24
|
7.84
|
6.4732
|
| 2020-03-23
|
7.32
|
6.0438
|
| 2020-03-20
|
8.18
|
6.7539
|
| 2020-03-19
|
7.81
|
6.4484
|
| 2020-03-18
|
8.4
|
6.9356
|
| 2020-03-17
|
9.55
|
7.8851
|
| 2020-03-16
|
9.12
|
7.53
|
| 2020-03-13
|
10.72
|
8.8511
|
| 2020-03-12
|
10.23
|
8.4465
|
| 2020-03-11
|
10.96
|
9.0493
|
| 2020-03-10
|
11.22
|
9.2639
|
| 2020-03-09
|
10.9
|
8.9997
|
| 2020-03-06
|
12.17
|
10.0483
|
| 2020-03-05
|
12.65
|
10.4446
|
| 2020-03-04
|
12.95
|
10.4694
|
| 2020-03-03
|
13.32
|
10.7685
|
| 2020-03-02
|
13.55
|
10.9545
|
| 2020-02-28
|
13.59
|
10.9868
|
| 2020-02-27
|
14.18
|
11.4638
|
| 2020-02-26
|
14.29
|
11.5527
|
| 2020-02-25
|
14.57
|
11.7791
|
| 2020-02-24
|
14.79
|
11.9569
|
| 2020-02-21
|
15.13
|
12.2318
|
| 2020-02-20
|
15.11
|
12.2156
|
| 2020-02-19
|
15.02
|
12.1429
|
| 2020-02-18
|
15.05
|
12.1671
|
| 2020-02-17
|
14.76
|
11.9327
|
| 2020-02-14
|
14.15
|
11.4395
|
| 2020-02-13
|
14.26
|
11.5285
|
| 2020-02-12
|
14.28
|
11.5446
|
| 2020-02-11
|
14.15
|
11.4395
|
| 2020-02-10
|
14.05
|
11.3587
|
| 2020-02-07
|
14.02
|
11.3344
|
| 2020-02-06
|
14.14
|
11.4315
|
| 2020-02-05
|
13.87
|
11.2132
|
| 2020-02-04
|
13.69
|
11.0677
|
| 2020-02-03
|
13.64
|
11.0272
|
| 2020-01-31
|
13.75
|
11.1162
|
| 2020-01-30
|
13.66
|
11.0434
|
| 2020-01-29
|
13.7
|
11.0757
|
| 2020-01-28
|
13.66
|
11.0434
|
| 2020-01-24
|
13.77
|
11.1323
|
| 2020-01-23
|
13.71
|
11.0838
|
| 2020-01-22
|
13.87
|
11.2132
|
| 2020-01-21
|
13.71
|
11.0838
|
| 2020-01-20
|
13.83
|
11.1808
|
| 2020-01-17
|
13.9
|
11.2374
|
| 2020-01-16
|
13.81
|
11.1647
|
| 2020-01-15
|
13.36
|
10.8009
|
| 2020-01-14
|
13.24
|
10.7039
|
| 2020-01-13
|
13.14
|
10.623
|
| 2020-01-10
|
13.19
|
10.6634
|
| 2020-01-09
|
13.07
|
10.5664
|
| 2020-01-08
|
13.05
|
10.5502
|
| 2020-01-07
|
13.04
|
10.5422
|
| 2020-01-06
|
12.8
|
10.3481
|
| 2020-01-03
|
12.96
|
10.4775
|
| 2020-01-02
|
12.85
|
10.3886
|
| 2019-12-31
|
12.88
|
10.4128
|
| 2019-12-30
|
13.04
|
10.5422
|
| 2019-12-27
|
13.04
|
10.5422
|
| 2019-12-24
|
13.03
|
10.5341
|
| 2019-12-23
|
13.09
|
10.5826
|
| 2019-12-20
|
13.06
|
10.5583
|
| 2019-12-19
|
13.15
|
10.6311
|
| 2019-12-18
|
13.13
|
10.6149
|
| 2019-12-17
|
13.28
|
10.7362
|
| 2019-12-16
|
13.31
|
10.7604
|
| 2019-12-13
|
12.97
|
10.4856
|
| 2019-12-12
|
12.6
|
10.1864
|
| 2019-12-11
|
12.64
|
10.2188
|
| 2019-12-10
|
12.41
|
10.0328
|
| 2019-12-09
|
12.43
|
10.049
|
| 2019-12-06
|
12.28
|
9.9277
|
| 2019-12-05
|
12.25
|
9.9035
|
| 2019-12-04
|
12.08
|
9.7661
|
| 2019-12-03
|
12.36
|
9.9924
|
| 2019-12-02
|
12.69
|
10.2592
|
| 2019-11-29
|
12.68
|
10.2511
|
| 2019-11-28
|
12.63
|
10.2107
|
| 2019-11-27
|
12.68
|
10.2511
|
| 2019-11-26
|
12.46
|
10.0733
|
| 2019-11-25
|
12.2
|
9.8631
|
| 2019-11-22
|
12.21
|
9.8712
|
| 2019-11-21
|
12.16
|
9.8307
|
| 2019-11-20
|
12.34
|
9.9762
|
| 2019-11-19
|
12.71
|
10.2754
|
| 2019-11-18
|
12.67
|
10.243
|
| 2019-11-15
|
12.68
|
10.2511
|
| 2019-11-14
|
12.54
|
10.1379
|
| 2019-11-13
|
12.58
|
10.1703
|
| 2019-11-12
|
12.74
|
10.2996
|
| 2019-11-11
|
12.87
|
10.4047
|
| 2019-11-08
|
12.91
|
10.4371
|
| 2019-11-07
|
12.69
|
10.2592
|
| 2019-11-06
|
12.53
|
10.1299
|
| 2019-11-05
|
12.6
|
10.1864
|
| 2019-11-04
|
12.55
|
10.146
|
| 2019-11-01
|
12.52
|
10.1218
|
| 2019-10-31
|
12.6
|
10.1864
|
| 2019-10-30
|
12.59
|
10.1784
|
| 2019-10-29
|
12.69
|
10.2592
|
| 2019-10-28
|
12.56
|
10.1541
|
| 2019-10-25
|
12.71
|
10.2754
|
| 2019-10-24
|
12.58
|
10.1703
|
| 2019-10-23
|
12.62
|
10.2026
|
| 2019-10-22
|
12.61
|
10.1945
|
| 2019-10-21
|
12.55
|
10.146
|
| 2019-10-18
|
12.56
|
10.1541
|
| 2019-10-17
|
12.56
|
10.1541
|
| 2019-10-16
|
12.62
|
10.2026
|
| 2019-10-15
|
12.42
|
10.0409
|
| 2019-10-14
|
12.35
|
9.9843
|
| 2019-10-11
|
12.26
|
9.9116
|
| 2019-10-10
|
12.09
|
9.7741
|
| 2019-10-09
|
12.1
|
9.7822
|
| 2019-10-08
|
12.3
|
9.9439
|
| 2019-10-07
|
12.28
|
9.9277
|
| 2019-10-04
|
12.31
|
9.952
|
| 2019-10-03
|
12.29
|
9.9358
|
| 2019-10-02
|
12.54
|
10.1379
|
| 2019-10-01
|
12.6
|
10.1864
|
| 2019-09-30
|
12.56
|
10.1541
|
| 2019-09-27
|
12.62
|
10.2026
|
| 2019-09-26
|
12.49
|
10.0975
|
| 2019-09-25
|
12.62
|
10.2026
|
| 2019-09-24
|
12.7
|
10.2673
|
| 2019-09-23
|
12.78
|
10.332
|
| 2019-09-20
|
12.75
|
10.3077
|
| 2019-09-19
|
12.82
|
10.3643
|
| 2019-09-18
|
12.57
|
10.1622
|
| 2019-09-17
|
12.54
|
10.1379
|
| 2019-09-16
|
12.53
|
10.1299
|
| 2019-09-13
|
12.53
|
10.1299
|
| 2019-09-12
|
12.48
|
10.0894
|
| 2019-09-11
|
12.63
|
10.2107
|
| 2019-09-10
|
12.58
|
10.1703
|
| 2019-09-09
|
12.57
|
10.1622
|
| 2019-09-06
|
12.52
|
10.1218
|
| 2019-09-05
|
12.37
|
10.0005
|
| 2019-09-04
|
12.14
|
9.8146
|
| 2019-09-03
|
12.27
|
9.9197
|
| 2019-09-02
|
12.42
|
10.0409
|
| 2019-08-30
|
12.53
|
10.1299
|
| 2019-08-29
|
12.39
|
10.0167
|
| 2019-08-28
|
12.5
|
10.1056
|
| 2019-08-27
|
12.28
|
9.9277
|
| 2019-08-26
|
12.23
|
9.8873
|
| 2019-08-23
|
12.34
|
9.9762
|
| 2019-08-22
|
12.25
|
9.9035
|
| 2019-08-21
|
12.43
|
9.8469
|
| 2019-08-20
|
12.31
|
9.7518
|
| 2019-08-19
|
12.09
|
9.5776
|
| 2019-08-16
|
12.04
|
9.5379
|
| 2019-08-15
|
11.95
|
9.4666
|
| 2019-08-14
|
12.08
|
9.5696
|
| 2019-08-13
|
11.9
|
9.427
|
| 2019-08-12
|
11.81
|
9.3557
|
| 2019-08-09
|
11.8
|
9.3478
|
| 2019-08-08
|
11.79
|
9.3399
|
| 2019-08-07
|
11.73
|
9.2924
|
| 2019-08-06
|
11.77
|
9.3241
|
| 2019-08-05
|
12.245
|
9.7003
|
| 2019-08-02
|
12.42
|
9.839
|
| 2019-08-01
|
12.52
|
9.9182
|
| 2019-07-31
|
12.49
|
9.8944
|
| 2019-07-30
|
12.45
|
9.8627
|
| 2019-07-29
|
12.45
|
9.8627
|
| 2019-07-26
|
12.3
|
9.7439
|
| 2019-07-25
|
12.2
|
9.6647
|
| 2019-07-24
|
11.88
|
9.4112
|
| 2019-07-23
|
11.69
|
9.2607
|
| 2019-07-22
|
11.73
|
9.2924
|
| 2019-07-19
|
11.8
|
9.3478
|
| 2019-07-18
|
11.69
|
9.2607
|
| 2019-07-17
|
11.73
|
9.2924
|
| 2019-07-16
|
11.66
|
9.2369
|
| 2019-07-15
|
11.8
|
9.3478
|
| 2019-07-12
|
11.93
|
9.4508
|
| 2019-07-11
|
11.84
|
9.3795
|
| 2019-07-10
|
11.91
|
9.435
|
| 2019-07-09
|
11.91
|
9.435
|
| 2019-07-08
|
11.92
|
9.4429
|
| 2019-07-05
|
12.09
|
9.5776
|
| 2019-07-04
|
12.03
|
9.53
|
| 2019-07-03
|
11.84
|
9.3795
|
| 2019-07-02
|
11.75
|
9.3082
|
| 2019-07-01
|
11.87
|
9.4033
|
| 2019-06-28
|
11.83
|
9.3716
|
| 2019-06-27
|
11.78
|
9.332
|
| 2019-06-26
|
11.72
|
9.2844
|
| 2019-06-25
|
11.75
|
9.3082
|
| 2019-06-24
|
11.9
|
9.427
|
| 2019-06-21
|
12.14
|
9.6172
|
| 2019-06-20
|
12.15
|
9.6251
|
| 2019-06-19
|
12.09
|
9.5776
|
| 2019-06-18
|
11.93
|
9.4508
|
| 2019-06-17
|
12.29
|
9.736
|
| 2019-06-14
|
12.23
|
9.6885
|
| 2019-06-13
|
12.09
|
9.5776
|
| 2019-06-12
|
11.98
|
9.4904
|
| 2019-06-11
|
11.83
|
9.3716
|
| 2019-06-07
|
11.67
|
9.2448
|
| 2019-06-06
|
11.53
|
9.1339
|
| 2019-06-05
|
11.39
|
9.023
|
| 2019-06-04
|
11.28
|
8.9359
|
| 2019-06-03
|
11.28
|
8.9359
|
| 2019-05-31
|
11.67
|
9.2448
|
| 2019-05-30
|
11.78
|
9.332
|
| 2019-05-29
|
11.77
|
9.3241
|
| 2019-05-28
|
11.88
|
9.4112
|
| 2019-05-27
|
12.32
|
9.7598
|
| 2019-05-24
|
12.64
|
10.0133
|
| 2019-05-23
|
12.91
|
10.2271
|
| 2019-05-22
|
12.84
|
10.1717
|
| 2019-05-21
|
12.86
|
10.1875
|
| 2019-05-20
|
12.78
|
10.1242
|
| 2019-05-17
|
12.74
|
10.0925
|
| 2019-05-16
|
12.64
|
10.0133
|
| 2019-05-15
|
12.58
|
9.9657
|
| 2019-05-14
|
12.5
|
9.9023
|
| 2019-05-13
|
12.63
|
10.0053
|
| 2019-05-10
|
12.65
|
10.0212
|
| 2019-05-09
|
12.84
|
10.1717
|
| 2019-05-08
|
12.77
|
10.1162
|
| 2019-05-07
|
12.8
|
10.14
|
| 2019-05-06
|
12.85
|
10.1796
|
| 2019-05-03
|
13.08
|
10.3618
|
| 2019-05-02
|
12.95
|
10.2588
|
| 2019-05-01
|
13
|
10.2984
|
| 2019-04-30
|
12.93
|
10.243
|
| 2019-04-29
|
12.95
|
10.2588
|
| 2019-04-26
|
13
|
10.2984
|
| 2019-04-24
|
13.02
|
10.3143
|
| 2019-04-23
|
12.91
|
10.2271
|
| 2019-04-18
|
12.75
|
10.1004
|
| 2019-04-17
|
12.83
|
10.1638
|
| 2019-04-16
|
12.77
|
10.1162
|
| 2019-04-15
|
12.73
|
10.0846
|
| 2019-04-12
|
12.7
|
10.0608
|
| 2019-04-11
|
12.41
|
9.8311
|
| 2019-04-10
|
12.35
|
9.7835
|
| 2019-04-09
|
12.32
|
9.7598
|
| 2019-04-08
|
12.31
|
9.7518
|
| 2019-04-05
|
12.25
|
9.7043
|
| 2019-04-04
|
12.41
|
9.8311
|
| 2019-04-03
|
12.59
|
9.9736
|
| 2019-04-02
|
12.62
|
9.9974
|
| 2019-04-01
|
12.4
|
9.8231
|
| 2019-03-29
|
12.31
|
9.7518
|
| 2019-03-28
|
12.35
|
9.7835
|
| 2019-03-27
|
12.22
|
9.6805
|
| 2019-03-26
|
12.12
|
9.6013
|
| 2019-03-25
|
12.39
|
9.8152
|
| 2019-03-22
|
12.54
|
9.934
|
| 2019-03-21
|
12.31
|
9.7518
|
| 2019-03-20
|
12.62
|
9.9974
|
| 2019-03-19
|
12.53
|
9.9261
|
| 2019-03-18
|
12.54
|
9.934
|
| 2019-03-15
|
12.51
|
9.9103
|
| 2019-03-14
|
12.41
|
9.8311
|
| 2019-03-13
|
12.39
|
9.8152
|
| 2019-03-12
|
12.31
|
9.7518
|
| 2019-03-11
|
12.35
|
9.7835
|
| 2019-03-08
|
12.35
|
9.7835
|
| 2019-03-07
|
12.57
|
9.9578
|
| 2019-03-06
|
12.57
|
9.736
|
| 2019-03-05
|
12.31
|
9.5346
|
| 2019-03-04
|
12.64
|
9.7902
|
| 2019-03-01
|
12.56
|
9.7282
|
| 2019-02-28
|
12.35
|
9.5656
|
| 2019-02-27
|
12.12
|
9.3874
|
| 2019-02-26
|
12.06
|
9.341
|
| 2019-02-25
|
11.96
|
9.2635
|
| 2019-02-22
|
11.48
|
8.8917
|
| 2019-02-21
|
11.44
|
8.8608
|
| 2019-02-20
|
11.3
|
8.7523
|
| 2019-02-19
|
11.4
|
8.8298
|
| 2019-02-18
|
11.32
|
8.7678
|
| 2019-02-15
|
11.24
|
8.7058
|
| 2019-02-14
|
11.23
|
8.6981
|
| 2019-02-13
|
11.36
|
8.7988
|
| 2019-02-12
|
11.29
|
8.7446
|
| 2019-02-11
|
11.24
|
8.7058
|
| 2019-02-08
|
11.24
|
8.7058
|
| 2019-02-07
|
11.2
|
8.6749
|
| 2019-02-06
|
11.06
|
8.5664
|
| 2019-02-05
|
11.01
|
8.5277
|
| 2019-02-04
|
10.81
|
8.3728
|
| 2019-02-01
|
10.71
|
8.2953
|
| 2019-01-31
|
10.73
|
8.3108
|
| 2019-01-30
|
10.68
|
8.2721
|
| 2019-01-29
|
10.72
|
8.3031
|
| 2019-01-25
|
10.94
|
8.4735
|
| 2019-01-24
|
10.85
|
8.4038
|
| 2019-01-23
|
10.9
|
8.4425
|
| 2019-01-22
|
10.97
|
8.4967
|
| 2019-01-21
|
11.04
|
8.5509
|
| 2019-01-18
|
10.96
|
8.489
|
| 2019-01-17
|
10.93
|
8.4657
|
| 2019-01-16
|
10.84
|
8.396
|
| 2019-01-15
|
10.65
|
8.2489
|
| 2019-01-14
|
10.55
|
8.1714
|
| 2019-01-11
|
10.5
|
8.1327
|
| 2019-01-10
|
10.45
|
8.094
|
| 2019-01-09
|
10.52
|
8.1482
|
| 2019-01-08
|
10.42
|
8.0707
|
| 2019-01-07
|
10.23
|
7.9236
|
| 2019-01-04
|
10.01
|
7.7532
|
| 2019-01-03
|
10.06
|
7.7919
|
| 2019-01-02
|
9.85
|
7.6292
|
| 2018-12-31
|
10.1
|
7.8229
|
| 2018-12-28
|
10.17
|
7.8771
|
| 2018-12-27
|
9.95
|
7.7067
|
| 2018-12-24
|
9.9
|
7.668
|
| 2018-12-21
|
9.76
|
7.5595
|
| 2018-12-20
|
9.75
|
7.5518
|
| 2018-12-19
|
9.87
|
7.6447
|
| 2018-12-18
|
10.07
|
7.7996
|
| 2018-12-17
|
10.27
|
7.9545
|
| 2018-12-14
|
10.14
|
7.8539
|
| 2018-12-13
|
10.2
|
7.9003
|
| 2018-12-12
|
10.28
|
7.9623
|
| 2018-12-11
|
9.96
|
7.7144
|
| 2018-12-10
|
10.39
|
8.0475
|
| 2018-12-07
|
10.69
|
8.2799
|
| 2018-12-06
|
10.84
|
8.396
|
| 2018-12-05
|
10.83
|
8.3883
|
| 2018-12-04
|
11.37
|
8.8065
|
| 2018-12-03
|
11.55
|
8.946
|
| 2018-11-30
|
11.32
|
8.7678
|
| 2018-11-29
|
11.48
|
8.8917
|
| 2018-11-28
|
11.51
|
8.915
|
| 2018-11-27
|
11.45
|
8.8685
|
| 2018-11-26
|
11.24
|
8.7058
|
| 2018-11-23
|
11.35
|
8.791
|
| 2018-11-22
|
11.43
|
8.853
|
| 2018-11-21
|
11.49
|
8.8995
|
| 2018-11-20
|
11.4
|
8.8298
|
| 2018-11-19
|
11.35
|
8.791
|
| 2018-11-16
|
11.4
|
8.8298
|
| 2018-11-15
|
11.32
|
8.7678
|
| 2018-11-14
|
11.31
|
8.7601
|
| 2018-11-13
|
11.48
|
8.8917
|
| 2018-11-12
|
11.55
|
8.946
|
| 2018-11-09
|
11.49
|
8.8995
|
| 2018-11-08
|
11.36
|
8.7988
|
| 2018-11-07
|
11.3
|
8.7523
|
| 2018-11-06
|
11.29
|
8.7446
|
| 2018-11-05
|
11.28
|
8.7368
|
| 2018-11-02
|
11.3
|
8.7523
|
| 2018-11-01
|
11.26
|
8.7213
|
| 2018-10-31
|
11.32
|
8.7678
|
| 2018-10-30
|
11.06
|
8.5664
|
| 2018-10-29
|
10.94
|
8.4735
|
| 2018-10-26
|
10.92
|
8.458
|
| 2018-10-25
|
11.17
|
8.6516
|
| 2018-10-24
|
11.43
|
8.853
|
| 2018-10-23
|
11.64
|
9.0157
|
| 2018-10-22
|
11.68
|
9.0466
|
| 2018-10-19
|
11.57
|
8.9614
|
| 2018-10-18
|
11.59
|
8.9769
|
| 2018-10-17
|
11.43
|
8.853
|
| 2018-10-16
|
11.32
|
8.7678
|
| 2018-10-15
|
11.13
|
8.6206
|
| 2018-10-12
|
11.31
|
8.7601
|
| 2018-10-11
|
11.36
|
8.7988
|
| 2018-10-10
|
11.56
|
8.9537
|
| 2018-10-09
|
11.57
|
8.9614
|
| 2018-10-08
|
11.57
|
8.9614
|
| 2018-10-05
|
11.63
|
9.0079
|
| 2018-10-04
|
11.33
|
8.7756
|
| 2018-10-03
|
11.04
|
8.5509
|
| 2018-10-02
|
10.97
|
8.4967
|
| 2018-10-01
|
11.07
|
8.5742
|
| 2018-09-28
|
11.12
|
8.6129
|
| 2018-09-27
|
10.96
|
8.489
|
| 2018-09-26
|
11.1
|
8.5974
|
| 2018-09-25
|
11.09
|
8.5897
|
| 2018-09-24
|
11.01
|
8.5277
|
| 2018-09-21
|
10.95
|
8.4812
|
| 2018-09-20
|
11
|
8.52
|
| 2018-09-19
|
11.14
|
8.6284
|
| 2018-09-18
|
11.06
|
8.5664
|
| 2018-09-17
|
11.03
|
8.5432
|
| 2018-09-14
|
10.84
|
8.396
|
| 2018-09-13
|
10.73
|
8.3108
|
| 2018-09-12
|
10.93
|
8.4657
|
| 2018-09-11
|
10.97
|
8.4967
|
| 2018-09-10
|
10.93
|
8.4657
|
| 2018-09-07
|
10.95
|
8.4812
|
| 2018-09-06
|
10.98
|
8.5045
|
| 2018-09-05
|
11.08
|
8.5819
|
| 2018-09-04
|
11
|
8.52
|
| 2018-09-03
|
10.97
|
8.4967
|
| 2018-08-31
|
11.01
|
8.5277
|
| 2018-08-30
|
11.1
|
8.5974
|
| 2018-08-29
|
11.16
|
8.6439
|
| 2018-08-28
|
11
|
8.52
|
| 2018-08-27
|
10.79
|
8.3573
|
| 2018-08-24
|
10.77
|
8.3418
|
| 2018-08-23
|
10.75
|
8.3263
|
| 2018-08-22
|
10.82
|
8.2101
|
| 2018-08-21
|
10.9
|
8.2708
|
| 2018-08-20
|
11.01
|
8.3543
|
| 2018-08-17
|
11.1
|
8.4226
|
| 2018-08-16
|
10.89
|
8.2633
|
| 2018-08-15
|
10.2
|
7.7397
|
| 2018-08-14
|
10.23
|
7.7625
|
| 2018-08-13
|
10.24
|
7.77
|
| 2018-08-10
|
10.28
|
7.8004
|
| 2018-08-09
|
10.27
|
7.7928
|
| 2018-08-08
|
10.17
|
7.7169
|
| 2018-08-07
|
10.15
|
7.7018
|
| 2018-08-06
|
10.33
|
7.8383
|
| 2018-08-03
|
10.34
|
7.8459
|
| 2018-08-02
|
10.34
|
7.8459
|
| 2018-08-01
|
10.23
|
7.7625
|
| 2018-07-31
|
10.1
|
7.6638
|
| 2018-07-30
|
10.12
|
7.679
|
| 2018-07-27
|
10.11
|
7.6714
|
| 2018-07-26
|
10.02
|
7.6031
|
| 2018-07-25
|
10.01
|
7.5955
|
| 2018-07-24
|
10.04
|
7.6183
|
| 2018-07-23
|
9.87
|
7.4893
|
| 2018-07-20
|
9.89
|
7.5045
|
| 2018-07-19
|
9.85
|
7.4741
|
| 2018-07-18
|
9.84
|
7.4665
|
| 2018-07-17
|
9.82
|
7.4513
|
| 2018-07-16
|
9.85
|
7.4741
|
| 2018-07-13
|
9.79
|
7.4286
|
| 2018-07-12
|
9.78
|
7.421
|
| 2018-07-11
|
9.79
|
7.4286
|
| 2018-07-10
|
9.77
|
7.4134
|
| 2018-07-09
|
9.8
|
7.4362
|
| 2018-07-06
|
9.8
|
7.4362
|
| 2018-07-05
|
9.78
|
7.421
|
| 2018-07-04
|
9.79
|
7.4286
|
| 2018-07-03
|
9.91
|
7.5196
|
| 2018-07-02
|
9.77
|
7.4134
|
| 2018-06-29
|
9.74
|
7.3906
|
| 2018-06-28
|
9.81
|
7.4438
|
| 2018-06-27
|
9.55
|
7.2465
|
| 2018-06-26
|
9.62
|
7.2996
|
| 2018-06-25
|
9.58
|
7.2692
|
| 2018-06-22
|
9.64
|
7.3148
|
| 2018-06-21
|
9.68
|
7.3451
|
| 2018-06-20
|
9.7
|
7.3603
|
| 2018-06-19
|
9.49
|
7.2009
|
| 2018-06-18
|
9.43
|
7.1554
|
| 2018-06-15
|
9.38
|
7.1175
|
| 2018-06-14
|
9.3
|
7.0568
|
| 2018-06-13
|
9.31
|
7.0644
|
| 2018-06-12
|
9.34
|
7.0871
|
| 2018-06-08
|
9.33
|
7.0795
|
| 2018-06-07
|
9.41
|
7.1402
|
| 2018-06-06
|
9.42
|
7.1478
|
| 2018-06-05
|
9.45
|
7.1706
|
| 2018-06-04
|
9.46
|
7.1782
|
| 2018-06-01
|
9.4
|
7.1327
|
| 2018-05-31
|
9.48
|
7.1934
|
| 2018-05-30
|
9.51
|
7.2161
|
| 2018-05-29
|
9.63
|
7.3072
|
| 2018-05-28
|
9.66
|
7.3299
|
| 2018-05-25
|
9.76
|
7.4058
|
| 2018-05-24
|
9.86
|
7.4817
|
| 2018-05-23
|
10.01
|
7.5955
|
| 2018-05-22
|
10.14
|
7.6942
|
| 2018-05-21
|
10.39
|
7.8839
|
| 2018-05-18
|
10.46
|
7.937
|
| 2018-05-17
|
10.42
|
7.9066
|
| 2018-05-16
|
10.41
|
7.899
|
| 2018-05-15
|
10.29
|
7.808
|
| 2018-05-14
|
10.31
|
7.8232
|
| 2018-05-11
|
10.21
|
7.7473
|
| 2018-05-10
|
10.14
|
7.6942
|
| 2018-05-09
|
10.2
|
7.7397
|
| 2018-05-08
|
10.16
|
7.7093
|
| 2018-05-07
|
10.2
|
7.7397
|
| 2018-05-04
|
10.24
|
7.77
|
| 2018-05-03
|
10.33
|
7.8383
|
| 2018-05-02
|
10.17
|
7.7169
|
| 2018-05-01
|
9.9
|
7.5121
|
| 2018-04-30
|
9.96
|
7.5576
|
| 2018-04-27
|
10
|
7.5879
|
| 2018-04-26
|
10
|
7.5879
|
| 2018-04-24
|
10.11
|
7.6714
|
| 2018-04-23
|
9.93
|
7.5348
|
| 2018-04-20
|
9.89
|
7.5045
|
| 2018-04-19
|
9.86
|
7.4817
|
| 2018-04-18
|
9.87
|
7.4893
|
| 2018-04-17
|
9.78
|
7.421
|
| 2018-04-16
|
9.74
|
7.3906
|
| 2018-04-13
|
9.77
|
7.4134
|
| 2018-04-12
|
9.7
|
7.3603
|
| 2018-04-11
|
9.58
|
7.2692
|
| 2018-04-10
|
9.56
|
7.2541
|
| 2018-04-09
|
9.49
|
7.2009
|
| 2018-04-06
|
9.49
|
7.2009
|
| 2018-04-05
|
9.65
|
7.3224
|
| 2018-04-04
|
9.6
|
7.2844
|
| 2018-04-03
|
9.53
|
7.2313
|
| 2018-03-29
|
9.63
|
7.3072
|
| 2018-03-28
|
9.64
|
7.3148
|
| 2018-03-27
|
9.63
|
7.3072
|
| 2018-03-26
|
9.66
|
7.3299
|
| 2018-03-23
|
9.79
|
7.4286
|
| 2018-03-22
|
9.9
|
7.5121
|
| 2018-03-21
|
9.65
|
7.3224
|
| 2018-03-20
|
9.75
|
7.3982
|
| 2018-03-19
|
9.75
|
7.3982
|
| 2018-03-16
|
9.77
|
7.4134
|
| 2018-03-15
|
9.99
|
7.5803
|
| 2018-03-14
|
10
|
7.5879
|
| 2018-03-13
|
10.11
|
7.6714
|
| 2018-03-12
|
9.98
|
7.5728
|
| 2018-03-09
|
9.95
|
7.55
|
| 2018-03-08
|
9.86
|
7.4817
|
| 2018-03-07
|
9.83
|
7.4286
|
| 2018-03-06
|
9.9
|
7.4815
|
| 2018-03-05
|
9.85
|
7.4437
|
| 2018-03-02
|
10.12
|
7.6477
|
| 2018-03-01
|
10.2
|
7.7082
|
| 2018-02-28
|
10.19
|
7.7006
|
| 2018-02-27
|
10.38
|
7.8442
|
| 2018-02-26
|
10.38
|
7.8442
|
| 2018-02-23
|
10.73
|
8.1087
|
| 2018-02-22
|
10.73
|
8.1087
|
| 2018-02-21
|
10.56
|
7.9803
|
| 2018-02-20
|
10.53
|
7.9576
|
| 2018-02-19
|
10.45
|
7.8971
|
| 2018-02-16
|
10.46
|
7.9047
|
| 2018-02-15
|
10.5
|
7.9349
|
| 2018-02-14
|
10.4
|
7.8593
|
| 2018-02-13
|
10.48
|
7.9198
|
| 2018-02-12
|
10.33
|
7.8064
|
| 2018-02-09
|
10.43
|
7.882
|
| 2018-02-08
|
10.52
|
7.95
|
| 2018-02-07
|
10.41
|
7.8669
|
| 2018-02-06
|
10.31
|
7.7913
|
| 2018-02-05
|
10.71
|
8.0936
|
| 2018-02-02
|
10.81
|
8.1692
|
| 2018-02-01
|
10.78
|
8.1465
|
| 2018-01-31
|
10.78
|
8.1465
|
| 2018-01-30
|
10.87
|
8.2145
|
| 2018-01-29
|
10.96
|
8.2825
|
| 2018-01-25
|
10.94
|
8.2674
|
| 2018-01-24
|
10.99
|
8.3052
|
| 2018-01-23
|
10.43
|
7.882
|
| 2018-01-22
|
10.49
|
7.9274
|
| 2018-01-19
|
10.44
|
7.8896
|
| 2018-01-18
|
10.47
|
7.9122
|
| 2018-01-17
|
10.44
|
7.8896
|
| 2018-01-16
|
10.51
|
7.9425
|
| 2018-01-15
|
10.55
|
7.9727
|
| 2018-01-12
|
10.5
|
7.9349
|
| 2018-01-11
|
10.59
|
8.0029
|
| 2018-01-10
|
10.57
|
7.9878
|
| 2018-01-09
|
10.54
|
7.9651
|
| 2018-01-08
|
10.73
|
8.1087
|
| 2018-01-05
|
10.76
|
8.1314
|
| 2018-01-04
|
10.7
|
8.0861
|
| 2018-01-03
|
10.72
|
8.1012
|
| 2018-01-02
|
10.74
|
8.1163
|
| 2017-12-29
|
10.68
|
8.0709
|
| 2017-12-28
|
10.71
|
8.0936
|
| 2017-12-27
|
10.7
|
8.0861
|
| 2017-12-22
|
10.74
|
8.1163
|
| 2017-12-21
|
10.66
|
8.0558
|
| 2017-12-20
|
10.68
|
8.0709
|
| 2017-12-19
|
10.66
|
8.0558
|
| 2017-12-18
|
10.59
|
8.0029
|
| 2017-12-15
|
10.54
|
7.9651
|
| 2017-12-14
|
10.6
|
8.0105
|
| 2017-12-13
|
10.66
|
8.0558
|
| 2017-12-12
|
10.71
|
8.0936
|
| 2017-12-11
|
10.74
|
8.1163
|
| 2017-12-08
|
10.7
|
8.0861
|
| 2017-12-07
|
10.66
|
8.0558
|
| 2017-12-06
|
10.68
|
8.0709
|
| 2017-12-05
|
10.74
|
8.1163
|
| 2017-12-04
|
10.72
|
8.1012
|
| 2017-12-01
|
10.64
|
8.0407
|
| 2017-11-30
|
10.62
|
8.0256
|
| 2017-11-29
|
10.67
|
8.0634
|
| 2017-11-28
|
10.74
|
8.1163
|
| 2017-11-27
|
10.82
|
8.1767
|
| 2017-11-24
|
10.79
|
8.1541
|
| 2017-11-23
|
10.91
|
8.2447
|
| 2017-11-22
|
11.02
|
8.3279
|
| 2017-11-21
|
11.08
|
8.3732
|
| 2017-11-20
|
11.05
|
8.3505
|
| 2017-11-17
|
11.16
|
8.4337
|
| 2017-11-16
|
11.07
|
8.3657
|
| 2017-11-15
|
11.14
|
8.4186
|
| 2017-11-14
|
11.14
|
8.4186
|
| 2017-11-13
|
11.12
|
8.4034
|
| 2017-11-10
|
11.15
|
8.4261
|
| 2017-11-09
|
11.09
|
8.3808
|
| 2017-11-08
|
11.04
|
8.343
|
| 2017-11-07
|
11.04
|
8.343
|
| 2017-11-06
|
10.91
|
8.2447
|
| 2017-11-03
|
10.91
|
8.2447
|
| 2017-11-02
|
10.87
|
8.2145
|
| 2017-11-01
|
10.76
|
8.1314
|
| 2017-10-31
|
10.68
|
8.0709
|
| 2017-10-30
|
10.76
|
8.1314
|
| 2017-10-27
|
10.87
|
8.2145
|
| 2017-10-26
|
10.95
|
8.275
|
| 2017-10-25
|
10.96
|
8.2825
|
| 2017-10-24
|
10.86
|
8.207
|
| 2017-10-23
|
10.92
|
8.2523
|
| 2017-10-20
|
10.97
|
8.2901
|
| 2017-10-19
|
10.91
|
8.2447
|
| 2017-10-18
|
10.61
|
8.018
|
| 2017-10-17
|
10.54
|
7.9651
|
| 2017-10-16
|
10.39
|
7.8518
|
| 2017-10-13
|
10.36
|
7.8291
|
| 2017-10-12
|
10.31
|
7.7913
|
| 2017-10-11
|
10.25
|
7.746
|
| 2017-10-10
|
10.3
|
7.7838
|
| 2017-10-09
|
10.4
|
7.8593
|
| 2017-10-06
|
10.33
|
7.8064
|
| 2017-10-05
|
10.26
|
7.7535
|
| 2017-10-04
|
10.09
|
7.6251
|
| 2017-10-03
|
9.82
|
7.421
|
| 2017-10-02
|
10.18
|
7.6931
|
| 2017-09-29
|
10.01
|
7.5646
|
| 2017-09-28
|
9.92
|
7.4966
|
| 2017-09-27
|
9.92
|
7.4966
|
| 2017-09-26
|
10.21
|
7.7158
|
| 2017-09-25
|
10.4
|
7.8593
|
| 2017-09-22
|
10.41
|
7.8669
|
| 2017-09-21
|
10.34
|
7.814
|
| 2017-09-20
|
10.48
|
7.9198
|
| 2017-09-19
|
10.48
|
7.9198
|
| 2017-09-18
|
10.41
|
7.8669
|
| 2017-09-15
|
10.47
|
7.9122
|
| 2017-09-14
|
10.5
|
7.9349
|
| 2017-09-13
|
10.5
|
7.9349
|
| 2017-09-12
|
10.5
|
7.9349
|
| 2017-09-11
|
10.24
|
7.7384
|
| 2017-09-08
|
10.18
|
7.6931
|
| 2017-09-07
|
10.12
|
7.6477
|
| 2017-09-06
|
10.1
|
7.6326
|
| 2017-09-05
|
10.31
|
7.7913
|
| 2017-09-04
|
10.37
|
7.8367
|
| 2017-09-01
|
10.39
|
7.8518
|
| 2017-08-31
|
10.44
|
7.8896
|
| 2017-08-30
|
10.42
|
7.8745
|
| 2017-08-29
|
10.37
|
7.8367
|
| 2017-08-28
|
10.6
|
8.0105
|
| 2017-08-25
|
10.62
|
8.0256
|
| 2017-08-24
|
10.74
|
8.1163
|
| 2017-08-23
|
10.76
|
7.9651
|
| 2017-08-22
|
10.85
|
8.0318
|
| 2017-08-21
|
10.76
|
7.9651
|
| 2017-08-18
|
10.77
|
7.9725
|
| 2017-08-17
|
11.17
|
8.2686
|
| 2017-08-16
|
12.02
|
8.8979
|
| 2017-08-15
|
11.8
|
8.735
|
| 2017-08-14
|
11.7
|
8.661
|
| 2017-08-11
|
11.74
|
8.6906
|
| 2017-08-10
|
11.93
|
8.8312
|
| 2017-08-09
|
12.04
|
8.9127
|
| 2017-08-08
|
11.93
|
8.8312
|
| 2017-08-07
|
12
|
8.8831
|
| 2017-08-04
|
11.92
|
8.8238
|
| 2017-08-03
|
11.88
|
8.7942
|
| 2017-08-02
|
11.95
|
8.846
|
| 2017-08-01
|
12.03
|
8.9053
|
| 2017-07-31
|
11.85
|
8.772
|
| 2017-07-28
|
11.74
|
8.6906
|
| 2017-07-27
|
11.99
|
8.8757
|
| 2017-07-26
|
11.97
|
8.8608
|
| 2017-07-25
|
11.91
|
8.8164
|
| 2017-07-24
|
11.85
|
8.772
|
| 2017-07-21
|
12.02
|
8.8979
|
| 2017-07-20
|
12.12
|
8.9719
|
| 2017-07-19
|
12.09
|
8.9497
|
| 2017-07-18
|
12.23
|
9.0533
|
| 2017-07-17
|
12.32
|
9.1199
|
| 2017-07-14
|
12.35
|
9.1421
|
| 2017-07-13
|
12.24
|
9.0607
|
| 2017-07-12
|
12.03
|
8.9053
|
| 2017-07-11
|
12.12
|
8.9719
|
| 2017-07-10
|
12.28
|
9.0903
|
| 2017-07-07
|
11.95
|
8.846
|
| 2017-07-06
|
12.07
|
8.9349
|
| 2017-07-05
|
12.1
|
8.9571
|
| 2017-07-04
|
11.97
|
8.8608
|
| 2017-07-03
|
11.68
|
8.6462
|
| 2017-06-30
|
11.81
|
8.7424
|
| 2017-06-29
|
11.86
|
8.7794
|
| 2017-06-28
|
11.87
|
8.7868
|
| 2017-06-27
|
11.77
|
8.7128
|
| 2017-06-26
|
11.62
|
8.6018
|
| 2017-06-23
|
11.88
|
8.7942
|
| 2017-06-22
|
12.02
|
8.8979
|
| 2017-06-21
|
11.87
|
8.7868
|
| 2017-06-20
|
13.23
|
9.7936
|
| 2017-06-19
|
13.39
|
9.912
|
| 2017-06-16
|
13.23
|
9.7936
|
| 2017-06-15
|
13.01
|
9.6307
|
| 2017-06-14
|
13.24
|
9.801
|
| 2017-06-13
|
13.11
|
9.7047
|
| 2017-06-09
|
12.85
|
9.5123
|
| 2017-06-08
|
12.68
|
9.3864
|
| 2017-06-07
|
12.61
|
9.3346
|
| 2017-06-06
|
12.75
|
9.4382
|
| 2017-06-05
|
12.9
|
9.5493
|
| 2017-06-02
|
13.01
|
9.6307
|
| 2017-06-01
|
13.06
|
9.6677
|
| 2017-05-31
|
12.9
|
9.5493
|
| 2017-05-30
|
13.06
|
9.6677
|
| 2017-05-29
|
12.99
|
9.6159
|
| 2017-05-26
|
13.04
|
9.6529
|
| 2017-05-25
|
13
|
9.6233
|
| 2017-05-24
|
13.01
|
9.6307
|
| 2017-05-23
|
12.94
|
9.5789
|
| 2017-05-22
|
12.99
|
9.6159
|
| 2017-05-19
|
12.84
|
9.5049
|
| 2017-05-18
|
12.87
|
9.5271
|
| 2017-05-17
|
13.16
|
9.7417
|
| 2017-05-16
|
13.26
|
9.8158
|
| 2017-05-15
|
13.24
|
9.801
|
| 2017-05-12
|
13.4
|
9.9194
|
| 2017-05-11
|
13.58
|
10.0527
|
| 2017-05-10
|
13.45
|
9.9564
|
| 2017-05-09
|
12.98
|
9.6085
|
| 2017-05-08
|
12.92
|
9.5641
|
| 2017-05-05
|
12.94
|
9.5789
|
| 2017-05-04
|
12.88
|
9.5345
|
| 2017-05-03
|
12.98
|
9.6085
|
| 2017-05-02
|
12.88
|
9.5345
|
| 2017-05-01
|
13.03
|
9.6455
|
| 2017-04-28
|
12.87
|
9.5271
|
| 2017-04-27
|
12.81
|
9.4827
|
| 2017-04-26
|
12.89
|
9.5419
|
| 2017-04-24
|
12.62
|
9.342
|
| 2017-04-21
|
12.51
|
9.2606
|
| 2017-04-20
|
12.44
|
9.2088
|
| 2017-04-19
|
12.37
|
9.1569
|
| 2017-04-18
|
12.62
|
9.342
|
| 2017-04-13
|
12.63
|
9.3494
|
| 2017-04-12
|
12.86
|
9.5197
|
| 2017-04-11
|
13.06
|
9.6677
|
| 2017-04-10
|
12.93
|
9.5715
|
| 2017-04-07
|
12.89
|
9.5419
|
| 2017-04-06
|
12.84
|
9.5049
|
| 2017-04-05
|
12.94
|
9.5789
|
| 2017-04-04
|
12.75
|
9.4382
|
| 2017-04-03
|
12.91
|
9.5567
|
| 2017-03-31
|
12.89
|
9.5419
|
| 2017-03-30
|
12.93
|
9.5715
|
| 2017-03-29
|
12.87
|
9.5271
|
| 2017-03-28
|
12.79
|
9.4679
|
| 2017-03-27
|
12.71
|
9.4086
|
| 2017-03-24
|
12.82
|
9.4901
|
| 2017-03-23
|
12.57
|
9.305
|
| 2017-03-22
|
12.55
|
9.2902
|
| 2017-03-21
|
12.92
|
9.5641
|
| 2017-03-20
|
12.91
|
9.5567
|
| 2017-03-17
|
13.05
|
9.6603
|
| 2017-03-16
|
12.89
|
9.5419
|
| 2017-03-15
|
12.99
|
9.6159
|
| 2017-03-14
|
12.78
|
9.4604
|
| 2017-03-13
|
12.69
|
9.3938
|
| 2017-03-10
|
12.74
|
9.4308
|
| 2017-03-09
|
12.59
|
9.3198
|
| 2017-03-08
|
12.87
|
9.2828
|
| 2017-03-07
|
12.98
|
9.3621
|
| 2017-03-06
|
12.88
|
9.29
|
| 2017-03-03
|
12.73
|
9.1818
|
| 2017-03-02
|
12.5
|
9.0159
|
| 2017-03-01
|
12.18
|
8.7851
|
| 2017-02-28
|
12.31
|
8.8789
|
| 2017-02-27
|
12.6
|
9.088
|
| 2017-02-24
|
12.3
|
8.8717
|
| 2017-02-23
|
12.46
|
8.9871
|
| 2017-02-22
|
12.5
|
9.0159
|
| 2017-02-21
|
12.52
|
9.0303
|
| 2017-02-20
|
12.48
|
9.0015
|
| 2017-02-17
|
12.68
|
9.1457
|
| 2017-02-16
|
13.02
|
9.391
|
| 2017-02-15
|
12.91
|
9.3116
|
| 2017-02-14
|
12.74
|
9.189
|
| 2017-02-13
|
12.49
|
9.0087
|
| 2017-02-10
|
12.43
|
8.9654
|
| 2017-02-09
|
12.11
|
8.7346
|
| 2017-02-08
|
12.38
|
8.9294
|
| 2017-02-07
|
12.35
|
8.9077
|
| 2017-02-06
|
12.52
|
9.0303
|
| 2017-02-03
|
12.46
|
8.9871
|
| 2017-02-02
|
12.54
|
9.0448
|
| 2017-02-01
|
12.5
|
9.0159
|
| 2017-01-31
|
12.5
|
9.0159
|
| 2017-01-30
|
12.35
|
8.9077
|
| 2017-01-27
|
12.33
|
8.8933
|
| 2017-01-25
|
12.1
|
8.7274
|
| 2017-01-24
|
12.05
|
8.6913
|
| 2017-01-23
|
12.03
|
8.6769
|
| 2017-01-20
|
12.31
|
8.8789
|
| 2017-01-19
|
12.44
|
8.9726
|
| 2017-01-18
|
12.2
|
8.7995
|
| 2017-01-17
|
12.3
|
8.8717
|
| 2017-01-16
|
12.36
|
8.9149
|
| 2017-01-13
|
12.25
|
8.8356
|
| 2017-01-12
|
12.47
|
8.9943
|
| 2017-01-11
|
12.41
|
8.951
|
| 2017-01-10
|
12.43
|
8.9654
|
| 2017-01-09
|
12.8
|
9.2323
|
| 2017-01-06
|
12.43
|
8.9654
|
| 2017-01-05
|
12.66
|
9.1313
|
| 2017-01-04
|
12.83
|
9.2539
|
| 2017-01-03
|
12.55
|
9.052
|
| 2016-12-30
|
12.42
|
8.9582
|
| 2016-12-29
|
12.6
|
9.088
|
| 2016-12-28
|
12.49
|
9.0087
|
| 2016-12-23
|
12.47
|
8.9943
|
| 2016-12-22
|
12.7
|
9.1602
|
| 2016-12-21
|
12.64
|
9.1169
|
| 2016-12-20
|
12.6
|
9.088
|
| 2016-12-19
|
12.59
|
9.0808
|
| 2016-12-16
|
12.42
|
8.9582
|
| 2016-12-15
|
12.28
|
8.8572
|
| 2016-12-14
|
12.1
|
8.7274
|
| 2016-12-13
|
12.33
|
8.8933
|
| 2016-12-12
|
12.51
|
9.0231
|
| 2016-12-09
|
12.58
|
9.0736
|
| 2016-12-08
|
12.36
|
8.9149
|
| 2016-12-07
|
11.78
|
8.4966
|
| 2016-12-06
|
11.78
|
8.4966
|
| 2016-12-05
|
11.5
|
8.2946
|
| 2016-12-02
|
11.74
|
8.4678
|
| 2016-12-01
|
11.64
|
8.3956
|
| 2016-11-30
|
11.17
|
8.0566
|
| 2016-11-29
|
11.1
|
8.0061
|
| 2016-11-28
|
11.26
|
8.1215
|
| 2016-11-25
|
11.44
|
8.2514
|
| 2016-11-24
|
11.19
|
8.071
|
| 2016-11-23
|
11.25
|
8.1143
|
| 2016-11-22
|
11.12
|
8.0206
|
| 2016-11-21
|
11.19
|
8.071
|
| 2016-11-18
|
11.12
|
8.0206
|
| 2016-11-17
|
10.96
|
7.9052
|
| 2016-11-16
|
10.92
|
7.8763
|
| 2016-11-15
|
10.75
|
7.7537
|
| 2016-11-14
|
10.67
|
7.696
|
| 2016-11-11
|
10.58
|
7.6311
|
| 2016-11-10
|
10.5
|
7.5734
|
| 2016-11-09
|
9.39
|
6.7728
|
| 2016-11-08
|
9.82
|
7.0829
|
| 2016-11-07
|
9.86
|
7.1118
|
| 2016-11-04
|
9.71
|
7.0036
|
| 2016-11-03
|
9.8
|
7.0685
|
| 2016-11-02
|
9.82
|
7.0829
|
| 2016-11-01
|
10.17
|
7.3354
|
| 2016-10-31
|
9.99
|
7.2055
|
| 2016-10-28
|
10.09
|
7.2776
|
| 2016-10-27
|
10.06
|
7.256
|
| 2016-10-26
|
10.08
|
7.2704
|
| 2016-10-25
|
10.33
|
7.4508
|
| 2016-10-24
|
10.3
|
7.4291
|
| 2016-10-21
|
10.3
|
7.4291
|
| 2016-10-20
|
10.37
|
7.4796
|
| 2016-10-19
|
10.19
|
7.3498
|
| 2016-10-18
|
10
|
7.2127
|
| 2016-10-17
|
10.01
|
7.2199
|
| 2016-10-14
|
10.1
|
7.2849
|
| 2016-10-13
|
10.07
|
7.2632
|
| 2016-10-12
|
10.25
|
7.3931
|
| 2016-10-11
|
10.22
|
7.3714
|
| 2016-10-10
|
10.12
|
7.2993
|
| 2016-10-07
|
9.98
|
7.1983
|
| 2016-10-06
|
10.01
|
7.2199
|
| 2016-10-05
|
9.74
|
7.0252
|
| 2016-10-04
|
9.42
|
6.7944
|
| 2016-10-03
|
9.34
|
6.7367
|
| 2016-09-30
|
9.29
|
6.7006
|
| 2016-09-29
|
9.33
|
6.7295
|
| 2016-09-28
|
9.25
|
6.6718
|
| 2016-09-27
|
9.37
|
6.7583
|
| 2016-09-26
|
9.55
|
6.8882
|
| 2016-09-23
|
9.65
|
6.9603
|
| 2016-09-22
|
9.64
|
6.9531
|
| 2016-09-21
|
9.58
|
6.9098
|
| 2016-09-20
|
9.58
|
6.9098
|
| 2016-09-19
|
9.63
|
6.9459
|
| 2016-09-16
|
9.56
|
6.8954
|
| 2016-09-15
|
9.53
|
6.8737
|
| 2016-09-14
|
9.64
|
6.9531
|
| 2016-09-13
|
9.61
|
6.9314
|
| 2016-09-12
|
9.68
|
6.9819
|
| 2016-09-09
|
9.62
|
6.9387
|
| 2016-09-08
|
9.65
|
6.9603
|
| 2016-09-07
|
9.78
|
7.0541
|
| 2016-09-06
|
9.77
|
7.0468
|
| 2016-09-05
|
9.86
|
7.1118
|
| 2016-09-02
|
9.83
|
7.0901
|
| 2016-09-01
|
9.88
|
7.1262
|
| 2016-08-31
|
9.92
|
7.155
|
| 2016-08-30
|
9.87
|
7.119
|
| 2016-08-29
|
9.85
|
7.1045
|
| 2016-08-26
|
9.86
|
7.1118
|
| 2016-08-25
|
9.96
|
7.1839
|
| 2016-08-24
|
10.1
|
7.1334
|
| 2016-08-23
|
10.01
|
7.0698
|
| 2016-08-22
|
9.95
|
7.0275
|
| 2016-08-19
|
10
|
7.0628
|
| 2016-08-18
|
10.02
|
7.0769
|
| 2016-08-17
|
10.24
|
7.2323
|
| 2016-08-16
|
11.17
|
7.8891
|
| 2016-08-15
|
11.27
|
7.9597
|
| 2016-08-12
|
11.22
|
7.9244
|
| 2016-08-11
|
11.12
|
7.8538
|
| 2016-08-10
|
11.15
|
7.875
|
| 2016-08-09
|
11.25
|
7.9456
|
| 2016-08-08
|
11.35
|
8.0162
|
| 2016-08-05
|
11.06
|
7.8114
|
| 2016-08-04
|
10.86
|
7.6702
|
| 2016-08-03
|
10.74
|
7.5854
|
| 2016-08-02
|
10.94
|
7.7267
|
| 2016-08-01
|
11.13
|
7.8609
|
| 2016-07-29
|
10.97
|
7.7479
|
| 2016-07-28
|
10.98
|
7.7549
|
| 2016-07-27
|
11.11
|
7.8467
|
| 2016-07-26
|
11.18
|
7.8962
|
| 2016-07-25
|
11.13
|
7.8609
|
| 2016-07-22
|
11.03
|
7.7902
|
| 2016-07-21
|
11.12
|
7.8538
|
| 2016-07-20
|
10.96
|
7.7408
|
| 2016-07-19
|
10.73
|
7.5783
|
| 2016-07-18
|
10.91
|
7.7055
|
| 2016-07-15
|
10.76
|
7.5995
|
| 2016-07-14
|
10.66
|
7.5289
|
| 2016-07-13
|
10.62
|
7.5007
|
| 2016-07-12
|
10.44
|
7.3735
|
| 2016-07-11
|
10.45
|
7.3806
|
| 2016-07-08
|
10.36
|
7.317
|
| 2016-07-07
|
10.28
|
7.2605
|
| 2016-07-06
|
10.11
|
7.1405
|
| 2016-07-05
|
10.3
|
7.2747
|
| 2016-07-04
|
10.48
|
7.4018
|