Prudential US — snapshot (as of 2026-07-05T06:32:47Z)
| Metric
|
Value
|
| Price
|
USD 112.95
|
| Previous close
|
USD 111.07
|
| Open
|
USD 111.65
|
| Day high
|
USD 113
|
| Day low
|
USD 111.01
|
| Volume
|
1,442,006
|
| Market cap
|
USD 39.23 bn
|
| P/E (trailing)
|
11.63
|
| P/E (forward)
|
7.73
|
| Price / book
|
1.23
|
| Dividend yield
|
4.96%
|
| Beta
|
0.84
|
| 52-week high
|
USD 119.76
|
| 52-week low
|
USD 91.89
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 101.27
|
| Target (median)
|
USD 102
|
| Target (high)
|
USD 117
|
| Target (low)
|
USD 90
|
| # analysts
|
15
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
3.39
|
Prudential US — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
112.95
|
112.95
|
| 2026-07-01
|
111.07
|
111.07
|
| 2026-06-30
|
107.93
|
107.93
|
| 2026-06-29
|
109.2
|
109.2
|
| 2026-06-26
|
108.25
|
108.25
|
| 2026-06-25
|
107.03
|
107.03
|
| 2026-06-24
|
106.26
|
106.26
|
| 2026-06-23
|
108.48
|
108.48
|
| 2026-06-22
|
108.26
|
108.26
|
| 2026-06-18
|
106.53
|
106.53
|
| 2026-06-17
|
107.01
|
107.01
|
| 2026-06-16
|
109.16
|
109.16
|
| 2026-06-15
|
108.69
|
108.69
|
| 2026-06-12
|
108.5
|
108.5
|
| 2026-06-11
|
106.51
|
106.51
|
| 2026-06-10
|
105.17
|
105.17
|
| 2026-06-09
|
103.7
|
103.7
|
| 2026-06-08
|
103.72
|
103.72
|
| 2026-06-05
|
104.62
|
104.62
|
| 2026-06-04
|
103.32
|
103.32
|
| 2026-06-03
|
100.79
|
100.79
|
| 2026-06-02
|
102.72
|
102.72
|
| 2026-06-01
|
100.49
|
100.49
|
| 2026-05-29
|
100.64
|
100.64
|
| 2026-05-28
|
100.61
|
100.61
|
| 2026-05-27
|
101.49
|
101.49
|
| 2026-05-26
|
102.62
|
102.62
|
| 2026-05-22
|
104.12
|
102.72
|
| 2026-05-21
|
104.24
|
102.8384
|
| 2026-05-20
|
103.22
|
101.8321
|
| 2026-05-19
|
101.16
|
99.7998
|
| 2026-05-18
|
102.98
|
101.5953
|
| 2026-05-15
|
101.93
|
100.5594
|
| 2026-05-14
|
103.2
|
101.8124
|
| 2026-05-13
|
102.38
|
101.0034
|
| 2026-05-12
|
102.58
|
101.2007
|
| 2026-05-11
|
101.12
|
99.7603
|
| 2026-05-08
|
100.81
|
99.4545
|
| 2026-05-07
|
99.44
|
98.1029
|
| 2026-05-06
|
100.16
|
98.8132
|
| 2026-05-05
|
100.27
|
98.9218
|
| 2026-05-04
|
97.65
|
96.337
|
| 2026-05-01
|
98.62
|
97.294
|
| 2026-04-30
|
98.11
|
96.7908
|
| 2026-04-29
|
96.42
|
95.1235
|
| 2026-04-28
|
96.91
|
95.6069
|
| 2026-04-27
|
95.59
|
94.3047
|
| 2026-04-24
|
94.21
|
92.9432
|
| 2026-04-23
|
94.35
|
93.0814
|
| 2026-04-22
|
94.85
|
93.5746
|
| 2026-04-21
|
96.45
|
95.1531
|
| 2026-04-20
|
102.6
|
101.2204
|
| 2026-04-17
|
101.65
|
100.2832
|
| 2026-04-16
|
99.78
|
98.4384
|
| 2026-04-15
|
99.42
|
98.0832
|
| 2026-04-14
|
98.76
|
97.4321
|
| 2026-04-13
|
98.48
|
97.1558
|
| 2026-04-10
|
96.9
|
95.5971
|
| 2026-04-09
|
97.1
|
95.7944
|
| 2026-04-08
|
96.65
|
95.3504
|
| 2026-04-07
|
97.4
|
96.0904
|
| 2026-04-06
|
97.82
|
96.5047
|
| 2026-04-02
|
97.58
|
96.2679
|
| 2026-04-01
|
97.98
|
96.6626
|
| 2026-03-31
|
97.69
|
96.3765
|
| 2026-03-30
|
94.48
|
93.2096
|
| 2026-03-27
|
93.29
|
92.0356
|
| 2026-03-26
|
95.27
|
93.989
|
| 2026-03-25
|
95.26
|
93.9791
|
| 2026-03-24
|
94.8
|
93.5253
|
| 2026-03-23
|
94.29
|
93.0222
|
| 2026-03-20
|
93.03
|
91.7791
|
| 2026-03-19
|
92.51
|
91.2661
|
| 2026-03-18
|
92.91
|
91.6607
|
| 2026-03-17
|
94.49
|
93.2195
|
| 2026-03-16
|
93.22
|
91.9666
|
| 2026-03-13
|
92
|
90.763
|
| 2026-03-12
|
92.34
|
91.0984
|
| 2026-03-11
|
94.94
|
93.6634
|
| 2026-03-10
|
95.47
|
94.1863
|
| 2026-03-09
|
95.93
|
94.6401
|
| 2026-03-06
|
97.12
|
95.8141
|
| 2026-03-05
|
99.14
|
97.807
|
| 2026-03-04
|
98.79
|
97.4617
|
| 2026-03-03
|
98.75
|
97.4222
|
| 2026-03-02
|
99.95
|
98.6061
|
| 2026-02-27
|
98.38
|
97.0572
|
| 2026-02-26
|
102.31
|
100.9343
|
| 2026-02-25
|
100.86
|
99.5038
|
| 2026-02-24
|
100.39
|
99.0402
|
| 2026-02-23
|
100.88
|
99.5236
|
| 2026-02-20
|
103.44
|
102.0491
|
| 2026-02-19
|
102.71
|
101.329
|
| 2026-02-18
|
104.33
|
102.9272
|
| 2026-02-17
|
103.27
|
101.8814
|
| 2026-02-13
|
104.61
|
101.8222
|
| 2026-02-12
|
104.15
|
101.3745
|
| 2026-02-11
|
105.26
|
102.4549
|
| 2026-02-10
|
103.33
|
100.5764
|
| 2026-02-09
|
102.2
|
99.4765
|
| 2026-02-06
|
102.8
|
100.0605
|
| 2026-02-05
|
99.82
|
97.1599
|
| 2026-02-04
|
102.17
|
99.4473
|
| 2026-02-03
|
107.18
|
104.3237
|
| 2026-02-02
|
111.72
|
108.7428
|
| 2026-01-30
|
111.11
|
108.149
|
| 2026-01-29
|
109.87
|
106.9421
|
| 2026-01-28
|
107.69
|
104.8202
|
| 2026-01-27
|
107.42
|
104.5574
|
| 2026-01-26
|
108.98
|
106.0758
|
| 2026-01-23
|
107.69
|
104.8202
|
| 2026-01-22
|
108.77
|
105.8714
|
| 2026-01-21
|
109.49
|
106.5722
|
| 2026-01-20
|
108.35
|
105.4626
|
| 2026-01-16
|
111.69
|
108.7136
|
| 2026-01-15
|
116.43
|
113.3272
|
| 2026-01-14
|
117.71
|
114.5731
|
| 2026-01-13
|
116.58
|
113.4732
|
| 2026-01-12
|
117.74
|
114.6023
|
| 2026-01-09
|
118.08
|
114.9333
|
| 2026-01-08
|
118.72
|
115.5562
|
| 2026-01-07
|
116.85
|
113.7361
|
| 2026-01-06
|
117.67
|
114.5342
|
| 2026-01-05
|
117.36
|
114.2325
|
| 2026-01-02
|
113.87
|
110.8355
|
| 2025-12-31
|
112.88
|
109.8718
|
| 2025-12-30
|
113.69
|
110.6603
|
| 2025-12-29
|
113.33
|
110.3099
|
| 2025-12-26
|
113.97
|
110.9328
|
| 2025-12-24
|
114.55
|
111.4973
|
| 2025-12-23
|
114.18
|
111.1372
|
| 2025-12-22
|
114.84
|
111.7796
|
| 2025-12-19
|
114.99
|
111.9256
|
| 2025-12-18
|
115.55
|
112.4707
|
| 2025-12-17
|
115.68
|
112.5972
|
| 2025-12-16
|
117.08
|
113.9599
|
| 2025-12-15
|
117.6
|
114.4661
|
| 2025-12-12
|
116.96
|
113.8431
|
| 2025-12-11
|
117.05
|
113.9307
|
| 2025-12-10
|
114.76
|
111.7018
|
| 2025-12-09
|
111.68
|
108.7038
|
| 2025-12-08
|
111.33
|
108.3632
|
| 2025-12-05
|
111.68
|
108.7038
|
| 2025-12-04
|
110.25
|
107.3119
|
| 2025-12-03
|
109.57
|
106.6501
|
| 2025-12-02
|
107.85
|
104.9759
|
| 2025-12-01
|
108.22
|
105.336
|
| 2025-11-28
|
108.25
|
105.3652
|
| 2025-11-26
|
107.97
|
105.0927
|
| 2025-11-25
|
108.35
|
105.4626
|
| 2025-11-24
|
107.19
|
104.3335
|
| 2025-11-21
|
106.75
|
103.9052
|
| 2025-11-20
|
104.12
|
101.3453
|
| 2025-11-19
|
103.56
|
100.8002
|
| 2025-11-18
|
102.64
|
99.9047
|
| 2025-11-17
|
103.51
|
99.4375
|
| 2025-11-14
|
107.16
|
102.9439
|
| 2025-11-13
|
107.85
|
103.6068
|
| 2025-11-12
|
107.79
|
103.5491
|
| 2025-11-11
|
106.74
|
102.5404
|
| 2025-11-10
|
107
|
102.7902
|
| 2025-11-07
|
106.29
|
102.1081
|
| 2025-11-06
|
105.2
|
101.061
|
| 2025-11-05
|
104.43
|
100.3213
|
| 2025-11-04
|
105.04
|
100.9073
|
| 2025-11-03
|
104.63
|
100.5135
|
| 2025-10-31
|
104
|
99.9082
|
| 2025-10-30
|
103.09
|
99.034
|
| 2025-10-29
|
101.19
|
97.2088
|
| 2025-10-28
|
101.45
|
97.4586
|
| 2025-10-27
|
102.21
|
98.1887
|
| 2025-10-24
|
102.18
|
98.1599
|
| 2025-10-23
|
101.76
|
97.7564
|
| 2025-10-22
|
102.09
|
98.0734
|
| 2025-10-21
|
101.86
|
97.8524
|
| 2025-10-20
|
101.52
|
97.5258
|
| 2025-10-17
|
100.67
|
96.7093
|
| 2025-10-16
|
99.85
|
95.9215
|
| 2025-10-15
|
103.13
|
99.0725
|
| 2025-10-14
|
103.7
|
99.6201
|
| 2025-10-13
|
101.25
|
97.2664
|
| 2025-10-10
|
99.13
|
95.2299
|
| 2025-10-09
|
102.56
|
98.5249
|
| 2025-10-08
|
102.89
|
98.8419
|
| 2025-10-07
|
103.71
|
99.6297
|
| 2025-10-06
|
103.22
|
99.1589
|
| 2025-10-03
|
104.02
|
99.9275
|
| 2025-10-02
|
101.94
|
97.9293
|
| 2025-10-01
|
102.99
|
98.938
|
| 2025-09-30
|
103.74
|
99.6585
|
| 2025-09-29
|
103.83
|
99.7449
|
| 2025-09-26
|
104.41
|
100.3021
|
| 2025-09-25
|
102.62
|
98.5825
|
| 2025-09-24
|
103.32
|
99.255
|
| 2025-09-23
|
103.13
|
99.0725
|
| 2025-09-22
|
102.85
|
98.8035
|
| 2025-09-19
|
103.59
|
99.5144
|
| 2025-09-18
|
103.87
|
99.7834
|
| 2025-09-17
|
103.01
|
98.9572
|
| 2025-09-16
|
102.15
|
98.131
|
| 2025-09-15
|
105.45
|
101.3012
|
| 2025-09-12
|
106.9
|
102.6941
|
| 2025-09-11
|
106.99
|
102.7806
|
| 2025-09-10
|
105.67
|
101.5125
|
| 2025-09-09
|
105.54
|
101.3877
|
| 2025-09-08
|
105.84
|
101.6758
|
| 2025-09-05
|
105.71
|
101.551
|
| 2025-09-04
|
108.84
|
104.5578
|
| 2025-09-03
|
107.43
|
103.2033
|
| 2025-09-02
|
107.41
|
103.1841
|
| 2025-08-29
|
109.66
|
105.3456
|
| 2025-08-28
|
108.74
|
104.4618
|
| 2025-08-27
|
109.47
|
105.163
|
| 2025-08-26
|
109.38
|
105.0766
|
| 2025-08-25
|
109.11
|
104.8172
|
| 2025-08-22
|
109.89
|
105.5665
|
| 2025-08-21
|
107.17
|
102.9535
|
| 2025-08-20
|
107.13
|
102.9151
|
| 2025-08-19
|
106.25
|
102.0697
|
| 2025-08-18
|
106.62
|
101.1283
|
| 2025-08-15
|
105.92
|
100.4643
|
| 2025-08-14
|
106.82
|
101.318
|
| 2025-08-13
|
107.18
|
101.6594
|
| 2025-08-12
|
105.22
|
99.8004
|
| 2025-08-11
|
103.26
|
97.9414
|
| 2025-08-08
|
103.3
|
97.9793
|
| 2025-08-07
|
100.68
|
95.4942
|
| 2025-08-06
|
104.08
|
98.7191
|
| 2025-08-05
|
103.18
|
97.8655
|
| 2025-08-04
|
101.73
|
96.4902
|
| 2025-08-01
|
100.71
|
95.5227
|
| 2025-07-31
|
103.58
|
98.2449
|
| 2025-07-30
|
101.78
|
96.5376
|
| 2025-07-29
|
103.44
|
98.1121
|
| 2025-07-28
|
103.75
|
98.4061
|
| 2025-07-25
|
105.21
|
99.7909
|
| 2025-07-24
|
104.31
|
98.9373
|
| 2025-07-23
|
105.35
|
99.9237
|
| 2025-07-22
|
104.22
|
98.8519
|
| 2025-07-21
|
102.11
|
96.8506
|
| 2025-07-18
|
103.27
|
97.9508
|
| 2025-07-17
|
103.13
|
97.818
|
| 2025-07-16
|
102.2
|
96.9359
|
| 2025-07-15
|
102.98
|
97.6758
|
| 2025-07-14
|
105.51
|
100.0755
|
| 2025-07-11
|
105.94
|
100.4833
|
| 2025-07-10
|
107.15
|
101.631
|
| 2025-07-09
|
106.6
|
101.1093
|
| 2025-07-08
|
107.58
|
102.0388
|
| 2025-07-07
|
106.45
|
100.967
|
| 2025-07-03
|
109.08
|
103.4616
|
| 2025-07-02
|
108.66
|
103.0632
|
| 2025-07-01
|
109
|
103.3857
|
| 2025-06-30
|
107.44
|
101.906
|
| 2025-06-27
|
107.13
|
101.612
|
| 2025-06-26
|
106.74
|
101.2421
|
| 2025-06-25
|
105.52
|
100.0849
|
| 2025-06-24
|
106.3
|
100.8248
|
| 2025-06-23
|
105.6
|
100.1608
|
| 2025-06-20
|
104.33
|
98.9562
|
| 2025-06-18
|
104.11
|
98.7476
|
| 2025-06-17
|
103.39
|
98.0646
|
| 2025-06-16
|
104.94
|
99.5348
|
| 2025-06-13
|
102.97
|
97.6663
|
| 2025-06-12
|
104.9
|
99.4969
|
| 2025-06-11
|
104.61
|
99.2218
|
| 2025-06-10
|
106.09
|
100.6256
|
| 2025-06-09
|
105.82
|
100.3695
|
| 2025-06-06
|
105.58
|
100.1418
|
| 2025-06-05
|
103.73
|
98.3871
|
| 2025-06-04
|
103.78
|
98.4346
|
| 2025-06-03
|
104.42
|
99.0416
|
| 2025-06-02
|
103.6
|
98.2638
|
| 2025-05-30
|
103.89
|
98.5389
|
| 2025-05-29
|
104.33
|
98.9562
|
| 2025-05-28
|
102.89
|
97.5904
|
| 2025-05-27
|
104.54
|
99.1554
|
| 2025-05-23
|
101.92
|
96.6704
|
| 2025-05-22
|
102.32
|
97.0498
|
| 2025-05-21
|
101.8
|
96.5566
|
| 2025-05-20
|
105.87
|
100.4169
|
| 2025-05-19
|
107.98
|
101.1378
|
| 2025-05-16
|
107.33
|
100.529
|
| 2025-05-15
|
107
|
100.2199
|
| 2025-05-14
|
106.32
|
99.5829
|
| 2025-05-13
|
107.4
|
100.5945
|
| 2025-05-12
|
107.35
|
100.5477
|
| 2025-05-09
|
103.59
|
97.0259
|
| 2025-05-08
|
103.61
|
97.0447
|
| 2025-05-07
|
101.23
|
94.8155
|
| 2025-05-06
|
101.88
|
95.4243
|
| 2025-05-05
|
102.67
|
96.1642
|
| 2025-05-02
|
103.62
|
97.054
|
| 2025-05-01
|
101.73
|
95.2838
|
| 2025-04-30
|
102.71
|
96.2017
|
| 2025-04-29
|
104.03
|
97.4381
|
| 2025-04-28
|
103.61
|
97.0447
|
| 2025-04-25
|
102.9
|
96.3797
|
| 2025-04-24
|
104.03
|
97.4381
|
| 2025-04-23
|
101.59
|
95.1527
|
| 2025-04-22
|
100.21
|
93.8601
|
| 2025-04-21
|
96.87
|
90.7318
|
| 2025-04-17
|
99.47
|
93.167
|
| 2025-04-16
|
98.62
|
92.3709
|
| 2025-04-15
|
100.23
|
93.8789
|
| 2025-04-14
|
101.43
|
95.0028
|
| 2025-04-11
|
98.83
|
92.5676
|
| 2025-04-10
|
98.48
|
92.2397
|
| 2025-04-09
|
103.91
|
97.3257
|
| 2025-04-08
|
95.12
|
89.0927
|
| 2025-04-07
|
95.78
|
89.7108
|
| 2025-04-04
|
96.53
|
90.4133
|
| 2025-04-03
|
104.79
|
98.1499
|
| 2025-04-02
|
112.71
|
105.568
|
| 2025-04-01
|
111.69
|
104.6127
|
| 2025-03-31
|
111.68
|
104.6033
|
| 2025-03-28
|
110.07
|
103.0953
|
| 2025-03-27
|
114.41
|
107.1603
|
| 2025-03-26
|
115.59
|
108.2655
|
| 2025-03-25
|
114.36
|
107.1135
|
| 2025-03-24
|
113.24
|
106.0644
|
| 2025-03-21
|
110.27
|
103.2827
|
| 2025-03-20
|
110.78
|
103.7603
|
| 2025-03-19
|
110.62
|
103.6105
|
| 2025-03-18
|
109.74
|
102.7862
|
| 2025-03-17
|
110.29
|
103.3014
|
| 2025-03-14
|
108.49
|
101.6154
|
| 2025-03-13
|
105.04
|
98.3841
|
| 2025-03-12
|
106.09
|
99.3675
|
| 2025-03-11
|
105.58
|
98.8898
|
| 2025-03-10
|
106.34
|
99.6017
|
| 2025-03-07
|
111.24
|
104.1912
|
| 2025-03-06
|
110.14
|
103.1609
|
| 2025-03-05
|
110.69
|
103.676
|
| 2025-03-04
|
109.59
|
102.6457
|
| 2025-03-03
|
113.48
|
106.2893
|
| 2025-02-28
|
115.1
|
107.8066
|
| 2025-02-27
|
112.75
|
105.6055
|
| 2025-02-26
|
111.92
|
104.8281
|
| 2025-02-25
|
111.1
|
104.0601
|
| 2025-02-24
|
110.51
|
103.5075
|
| 2025-02-21
|
109.5
|
102.5614
|
| 2025-02-20
|
111.13
|
104.0882
|
| 2025-02-19
|
111.66
|
104.5846
|
| 2025-02-18
|
111.79
|
104.7063
|
| 2025-02-14
|
111.56
|
103.2264
|
| 2025-02-13
|
111.91
|
103.5503
|
| 2025-02-12
|
110.81
|
102.5325
|
| 2025-02-11
|
111.64
|
103.3005
|
| 2025-02-10
|
112.09
|
103.7169
|
| 2025-02-07
|
112.82
|
104.3923
|
| 2025-02-06
|
113.52
|
105.04
|
| 2025-02-05
|
114.06
|
105.5397
|
| 2025-02-04
|
117.95
|
109.1391
|
| 2025-02-03
|
118.89
|
110.0089
|
| 2025-01-31
|
120.76
|
111.7392
|
| 2025-01-30
|
121.88
|
112.7756
|
| 2025-01-29
|
122.33
|
113.1919
|
| 2025-01-28
|
121.18
|
112.1278
|
| 2025-01-27
|
120.52
|
111.5172
|
| 2025-01-24
|
117.31
|
108.5469
|
| 2025-01-23
|
116.89
|
108.1583
|
| 2025-01-22
|
117.35
|
108.5839
|
| 2025-01-21
|
120.27
|
111.2858
|
| 2025-01-17
|
119.01
|
110.1199
|
| 2025-01-16
|
118.4
|
109.5555
|
| 2025-01-15
|
120.06
|
111.0915
|
| 2025-01-14
|
117.61
|
108.8245
|
| 2025-01-13
|
116.29
|
107.6031
|
| 2025-01-10
|
114.53
|
105.9746
|
| 2025-01-08
|
118.43
|
109.5833
|
| 2025-01-07
|
119.18
|
110.2772
|
| 2025-01-06
|
118.64
|
109.7776
|
| 2025-01-03
|
119.14
|
110.2402
|
| 2025-01-02
|
118.27
|
109.4352
|
| 2024-12-31
|
118.53
|
109.6758
|
| 2024-12-30
|
118.15
|
109.3242
|
| 2024-12-27
|
119.06
|
110.1662
|
| 2024-12-26
|
120.07
|
111.1008
|
| 2024-12-24
|
119.26
|
110.3513
|
| 2024-12-23
|
118.56
|
109.7036
|
| 2024-12-20
|
117.83
|
109.0281
|
| 2024-12-19
|
115.47
|
106.8444
|
| 2024-12-18
|
114.59
|
106.0301
|
| 2024-12-17
|
118.89
|
110.0089
|
| 2024-12-16
|
120.61
|
111.6004
|
| 2024-12-13
|
120.48
|
111.4801
|
| 2024-12-12
|
120.61
|
111.6004
|
| 2024-12-11
|
120.07
|
111.1008
|
| 2024-12-10
|
121.24
|
112.1834
|
| 2024-12-09
|
122.56
|
113.4048
|
| 2024-12-06
|
126.56
|
117.106
|
| 2024-12-05
|
127.29
|
117.7814
|
| 2024-12-04
|
125.9
|
116.4953
|
| 2024-12-03
|
127.15
|
117.6519
|
| 2024-12-02
|
128.41
|
118.8178
|
| 2024-11-29
|
129.41
|
119.7431
|
| 2024-11-27
|
129.52
|
119.8448
|
| 2024-11-26
|
129.11
|
119.4655
|
| 2024-11-25
|
128.71
|
119.0954
|
| 2024-11-22
|
127.89
|
118.3366
|
| 2024-11-21
|
126.26
|
116.8284
|
| 2024-11-20
|
124.11
|
114.839
|
| 2024-11-19
|
124.61
|
115.3016
|
| 2024-11-18
|
128.14
|
117.365
|
| 2024-11-15
|
127.41
|
116.6964
|
| 2024-11-14
|
125.75
|
115.176
|
| 2024-11-13
|
125.26
|
114.7272
|
| 2024-11-12
|
125.49
|
114.9379
|
| 2024-11-11
|
125
|
114.4891
|
| 2024-11-08
|
121.89
|
111.6406
|
| 2024-11-07
|
123.88
|
113.4633
|
| 2024-11-06
|
127.73
|
116.9895
|
| 2024-11-05
|
120.18
|
110.0744
|
| 2024-11-04
|
120.66
|
110.514
|
| 2024-11-01
|
121.28
|
111.0819
|
| 2024-10-31
|
122.48
|
112.181
|
| 2024-10-30
|
126.64
|
115.9912
|
| 2024-10-29
|
125.27
|
114.7364
|
| 2024-10-28
|
125.6
|
115.0386
|
| 2024-10-25
|
123.46
|
113.0786
|
| 2024-10-24
|
125.36
|
114.8188
|
| 2024-10-23
|
125.16
|
114.6356
|
| 2024-10-22
|
125.64
|
115.0753
|
| 2024-10-21
|
125.57
|
115.0112
|
| 2024-10-18
|
127.4
|
116.6873
|
| 2024-10-17
|
127.82
|
117.0719
|
| 2024-10-16
|
127.03
|
116.3484
|
| 2024-10-15
|
125.83
|
115.2493
|
| 2024-10-14
|
125.17
|
114.6448
|
| 2024-10-11
|
123.72
|
113.3167
|
| 2024-10-10
|
121.7
|
111.4666
|
| 2024-10-09
|
122.12
|
111.8513
|
| 2024-10-08
|
120.88
|
110.7155
|
| 2024-10-07
|
120.46
|
110.3308
|
| 2024-10-04
|
122.99
|
112.6481
|
| 2024-10-03
|
118.9
|
108.902
|
| 2024-10-02
|
118.95
|
108.9478
|
| 2024-10-01
|
119.36
|
109.3233
|
| 2024-09-30
|
121.1
|
110.917
|
| 2024-09-27
|
120.81
|
110.6514
|
| 2024-09-26
|
120.54
|
110.4041
|
| 2024-09-25
|
119.57
|
109.5157
|
| 2024-09-24
|
119.81
|
109.7355
|
| 2024-09-23
|
120.79
|
110.6331
|
| 2024-09-20
|
121.36
|
111.1552
|
| 2024-09-19
|
121.8
|
111.5582
|
| 2024-09-18
|
119.44
|
109.3966
|
| 2024-09-17
|
118.68
|
108.7005
|
| 2024-09-16
|
117.73
|
107.8304
|
| 2024-09-13
|
116.26
|
106.484
|
| 2024-09-12
|
115.84
|
106.0993
|
| 2024-09-11
|
114.72
|
105.0735
|
| 2024-09-10
|
114.68
|
105.0368
|
| 2024-09-09
|
114.95
|
105.2841
|
| 2024-09-06
|
113.25
|
103.7271
|
| 2024-09-05
|
117.78
|
107.8762
|
| 2024-09-04
|
119.55
|
109.4974
|
| 2024-09-03
|
120.7
|
110.5507
|
| 2024-08-30
|
121.16
|
110.972
|
| 2024-08-29
|
119.8
|
109.7263
|
| 2024-08-28
|
118.78
|
108.7921
|
| 2024-08-27
|
117.92
|
108.0044
|
| 2024-08-26
|
118.01
|
108.0869
|
| 2024-08-23
|
117.41
|
107.5373
|
| 2024-08-22
|
115.24
|
105.5498
|
| 2024-08-21
|
114.35
|
104.7346
|
| 2024-08-20
|
113.26
|
103.7363
|
| 2024-08-19
|
115.77
|
104.8445
|
| 2024-08-16
|
114.89
|
104.0476
|
| 2024-08-15
|
113.56
|
102.8431
|
| 2024-08-14
|
111.4
|
100.8869
|
| 2024-08-13
|
109.5
|
99.1662
|
| 2024-08-12
|
108.4
|
98.1701
|
| 2024-08-09
|
109.46
|
99.13
|
| 2024-08-08
|
108.72
|
98.4598
|
| 2024-08-07
|
106.76
|
96.6848
|
| 2024-08-06
|
107.05
|
96.9474
|
| 2024-08-05
|
105.53
|
95.5709
|
| 2024-08-02
|
110.26
|
99.8545
|
| 2024-08-01
|
122.49
|
110.9303
|
| 2024-07-31
|
125.32
|
113.4933
|
| 2024-07-30
|
125.96
|
114.0729
|
| 2024-07-29
|
124.34
|
112.6057
|
| 2024-07-26
|
124.14
|
112.4246
|
| 2024-07-25
|
123.09
|
111.4737
|
| 2024-07-24
|
123.38
|
111.7363
|
| 2024-07-23
|
124.43
|
112.6872
|
| 2024-07-22
|
124.61
|
112.8503
|
| 2024-07-19
|
123.76
|
112.0805
|
| 2024-07-18
|
125.3
|
113.4752
|
| 2024-07-17
|
127.32
|
115.3045
|
| 2024-07-16
|
126.52
|
114.58
|
| 2024-07-15
|
125.54
|
113.6925
|
| 2024-07-12
|
123.27
|
111.6367
|
| 2024-07-11
|
122.38
|
110.8307
|
| 2024-07-10
|
120.39
|
109.0285
|
| 2024-07-09
|
118.63
|
107.4346
|
| 2024-07-08
|
117.04
|
105.9947
|
| 2024-07-05
|
116.84
|
105.8135
|
| 2024-07-03
|
118.55
|
107.3622
|
| 2024-07-02
|
118.55
|
107.3622
|
| 2024-07-01
|
117.53
|
106.4384
|
| 2024-06-28
|
117.19
|
106.1305
|
| 2024-06-27
|
117.33
|
106.2573
|
| 2024-06-26
|
117.62
|
106.5199
|
| 2024-06-25
|
118.59
|
107.3984
|
| 2024-06-24
|
119.16
|
107.9146
|
| 2024-06-21
|
117.73
|
106.6196
|
| 2024-06-20
|
117.04
|
105.9947
|
| 2024-06-18
|
115.67
|
104.754
|
| 2024-06-17
|
114.51
|
103.7034
|
| 2024-06-14
|
113.11
|
102.4356
|
| 2024-06-13
|
113.97
|
103.2144
|
| 2024-06-12
|
114.96
|
104.111
|
| 2024-06-11
|
114.3
|
103.5132
|
| 2024-06-10
|
117.37
|
106.2935
|
| 2024-06-07
|
117.84
|
106.7192
|
| 2024-06-06
|
117.21
|
106.1486
|
| 2024-06-05
|
117.73
|
106.6196
|
| 2024-06-04
|
117.98
|
106.846
|
| 2024-06-03
|
119.62
|
108.3312
|
| 2024-05-31
|
120.35
|
108.9923
|
| 2024-05-30
|
118.54
|
107.3531
|
| 2024-05-29
|
117.49
|
106.4022
|
| 2024-05-28
|
117.73
|
106.6196
|
| 2024-05-24
|
119.36
|
108.0957
|
| 2024-05-23
|
117.85
|
106.7282
|
| 2024-05-22
|
119.49
|
108.2135
|
| 2024-05-21
|
117.84
|
106.7192
|
| 2024-05-20
|
117.7
|
106.5924
|
| 2024-05-17
|
121.31
|
108.6844
|
| 2024-05-16
|
119.93
|
107.448
|
| 2024-05-15
|
119.6
|
107.1524
|
| 2024-05-14
|
118.88
|
106.5073
|
| 2024-05-13
|
117.8
|
105.5397
|
| 2024-05-10
|
118.83
|
106.4625
|
| 2024-05-09
|
117.95
|
105.6741
|
| 2024-05-08
|
116.69
|
104.5452
|
| 2024-05-07
|
116.23
|
104.1331
|
| 2024-05-06
|
115.26
|
103.2641
|
| 2024-05-03
|
112.26
|
100.5763
|
| 2024-05-02
|
111.29
|
99.7072
|
| 2024-05-01
|
112.3
|
100.6121
|
| 2024-04-30
|
110.48
|
98.9815
|
| 2024-04-29
|
111.93
|
100.2806
|
| 2024-04-26
|
110.5
|
98.9994
|
| 2024-04-25
|
111.18
|
99.6087
|
| 2024-04-24
|
112.76
|
101.0242
|
| 2024-04-23
|
112.05
|
100.3881
|
| 2024-04-22
|
111.47
|
99.8685
|
| 2024-04-19
|
110.61
|
99.098
|
| 2024-04-18
|
108.7
|
97.3868
|
| 2024-04-17
|
107.35
|
96.1773
|
| 2024-04-16
|
107.59
|
96.3923
|
| 2024-04-15
|
108.36
|
97.0822
|
| 2024-04-12
|
109.69
|
98.2738
|
| 2024-04-11
|
111.33
|
99.7431
|
| 2024-04-10
|
112.72
|
100.9884
|
| 2024-04-09
|
114.3
|
102.404
|
| 2024-04-08
|
115.48
|
103.4612
|
| 2024-04-05
|
115.71
|
103.6672
|
| 2024-04-04
|
115.89
|
103.8285
|
| 2024-04-03
|
116.87
|
104.7065
|
| 2024-04-02
|
116.3
|
104.1958
|
| 2024-04-01
|
116.29
|
104.1868
|
| 2024-03-28
|
117.4
|
105.1813
|
| 2024-03-27
|
117.02
|
104.8409
|
| 2024-03-26
|
115.82
|
103.7658
|
| 2024-03-25
|
115.63
|
103.5955
|
| 2024-03-22
|
114.6
|
102.6727
|
| 2024-03-21
|
115.69
|
103.6493
|
| 2024-03-20
|
115.33
|
103.3268
|
| 2024-03-19
|
113.8
|
101.956
|
| 2024-03-18
|
113.08
|
101.3109
|
| 2024-03-15
|
112.84
|
101.0959
|
| 2024-03-14
|
111.74
|
100.1104
|
| 2024-03-13
|
112.83
|
101.087
|
| 2024-03-12
|
111.74
|
100.1104
|
| 2024-03-11
|
111.52
|
99.9133
|
| 2024-03-08
|
111.1
|
99.537
|
| 2024-03-07
|
110.72
|
99.1966
|
| 2024-03-06
|
109.61
|
98.2021
|
| 2024-03-05
|
108.93
|
97.5929
|
| 2024-03-04
|
107.09
|
95.9444
|
| 2024-03-01
|
108.01
|
96.7686
|
| 2024-02-29
|
108.99
|
97.6466
|
| 2024-02-28
|
108.01
|
96.7686
|
| 2024-02-27
|
107.67
|
96.464
|
| 2024-02-26
|
107.05
|
95.9085
|
| 2024-02-23
|
108.07
|
96.8224
|
| 2024-02-22
|
108.32
|
97.0463
|
| 2024-02-21
|
107.66
|
96.455
|
| 2024-02-20
|
107.31
|
96.1415
|
| 2024-02-16
|
107.28
|
96.1146
|
| 2024-02-15
|
109.29
|
96.7507
|
| 2024-02-14
|
106.4
|
94.1923
|
| 2024-02-13
|
105.24
|
93.1654
|
| 2024-02-12
|
107.23
|
94.9271
|
| 2024-02-09
|
105.58
|
93.4664
|
| 2024-02-08
|
108.61
|
96.1487
|
| 2024-02-07
|
109.13
|
96.6091
|
| 2024-02-06
|
103.39
|
91.5276
|
| 2024-02-05
|
102.73
|
90.9434
|
| 2024-02-02
|
103.21
|
91.3683
|
| 2024-02-01
|
102.69
|
90.908
|
| 2024-01-31
|
104.93
|
92.8909
|
| 2024-01-30
|
106.63
|
94.3959
|
| 2024-01-29
|
105.58
|
93.4664
|
| 2024-01-26
|
106.22
|
94.0329
|
| 2024-01-25
|
105.77
|
93.6346
|
| 2024-01-24
|
104.79
|
92.767
|
| 2024-01-23
|
104.32
|
92.3509
|
| 2024-01-22
|
104.42
|
92.4394
|
| 2024-01-19
|
103.44
|
91.5719
|
| 2024-01-18
|
101.84
|
90.1555
|
| 2024-01-17
|
101.85
|
90.1643
|
| 2024-01-16
|
102.53
|
90.7663
|
| 2024-01-12
|
103.23
|
91.386
|
| 2024-01-11
|
103.36
|
91.5011
|
| 2024-01-10
|
103.72
|
91.8198
|
| 2024-01-09
|
103.28
|
91.4303
|
| 2024-01-08
|
104.52
|
92.528
|
| 2024-01-05
|
104.31
|
92.3421
|
| 2024-01-04
|
102.88
|
91.0761
|
| 2024-01-03
|
102.79
|
90.9965
|
| 2024-01-02
|
104.57
|
92.5722
|
| 2023-12-29
|
103.71
|
91.8109
|
| 2023-12-28
|
104.23
|
92.2713
|
| 2023-12-27
|
103.82
|
91.9083
|
| 2023-12-26
|
103.73
|
91.8286
|
| 2023-12-22
|
103.54
|
91.6604
|
| 2023-12-21
|
103.23
|
91.386
|
| 2023-12-20
|
102.51
|
90.7486
|
| 2023-12-19
|
104.34
|
92.3686
|
| 2023-12-18
|
103.17
|
91.3329
|
| 2023-12-15
|
103.86
|
91.9437
|
| 2023-12-14
|
105.21
|
93.1388
|
| 2023-12-13
|
104.14
|
92.1916
|
| 2023-12-12
|
102.18
|
90.4565
|
| 2023-12-11
|
101.43
|
89.7925
|
| 2023-12-08
|
100.87
|
89.2968
|
| 2023-12-07
|
99.66
|
88.2256
|
| 2023-12-06
|
97.93
|
86.6941
|
| 2023-12-05
|
98.04
|
86.7915
|
| 2023-12-04
|
98.36
|
87.0747
|
| 2023-12-01
|
97.74
|
86.5259
|
| 2023-11-30
|
97.78
|
86.5613
|
| 2023-11-29
|
96.6
|
85.5167
|
| 2023-11-28
|
95.89
|
84.8881
|
| 2023-11-27
|
95.82
|
84.8262
|
| 2023-11-24
|
95.74
|
84.7553
|
| 2023-11-22
|
95.12
|
84.2065
|
| 2023-11-21
|
94.22
|
83.4097
|
| 2023-11-20
|
94.28
|
83.4629
|
| 2023-11-17
|
95.75
|
83.6576
|
| 2023-11-16
|
94.63
|
82.6791
|
| 2023-11-15
|
94.61
|
82.6616
|
| 2023-11-14
|
94.28
|
82.3733
|
| 2023-11-13
|
91.5
|
79.9444
|
| 2023-11-10
|
92.03
|
80.4074
|
| 2023-11-09
|
90.89
|
79.4114
|
| 2023-11-08
|
90.69
|
79.2366
|
| 2023-11-07
|
90.71
|
79.2541
|
| 2023-11-06
|
91.81
|
80.2152
|
| 2023-11-03
|
94.15
|
82.2597
|
| 2023-11-02
|
91.67
|
80.0929
|
| 2023-11-01
|
91.32
|
79.7871
|
| 2023-10-31
|
91.44
|
79.8919
|
| 2023-10-30
|
90.68
|
79.2279
|
| 2023-10-27
|
88.61
|
77.4193
|
| 2023-10-26
|
90.31
|
78.9046
|
| 2023-10-25
|
89.31
|
78.0309
|
| 2023-10-24
|
89.93
|
78.5726
|
| 2023-10-23
|
89.33
|
78.0484
|
| 2023-10-20
|
90.49
|
79.0619
|
| 2023-10-19
|
93.29
|
81.5083
|
| 2023-10-18
|
94.81
|
82.8363
|
| 2023-10-17
|
96.93
|
84.6886
|
| 2023-10-16
|
95.7
|
83.6139
|
| 2023-10-13
|
93.87
|
82.0151
|
| 2023-10-12
|
94.05
|
82.1723
|
| 2023-10-11
|
94.86
|
82.88
|
| 2023-10-10
|
93.99
|
82.1199
|
| 2023-10-09
|
93.41
|
81.6131
|
| 2023-10-06
|
92.89
|
81.1588
|
| 2023-10-05
|
91.84
|
80.2414
|
| 2023-10-04
|
91.19
|
79.6735
|
| 2023-10-03
|
91.34
|
79.8045
|
| 2023-10-02
|
93.38
|
81.5869
|
| 2023-09-29
|
94.89
|
82.9062
|
| 2023-09-28
|
94.86
|
82.88
|
| 2023-09-27
|
94.52
|
82.5829
|
| 2023-09-26
|
95.14
|
83.1246
|
| 2023-09-25
|
97.06
|
84.8022
|
| 2023-09-22
|
96.42
|
84.243
|
| 2023-09-21
|
96.97
|
84.7235
|
| 2023-09-20
|
98.93
|
86.436
|
| 2023-09-19
|
98.92
|
86.4273
|
| 2023-09-18
|
98.91
|
86.4185
|
| 2023-09-15
|
98.69
|
86.2263
|
| 2023-09-14
|
99.14
|
86.6195
|
| 2023-09-13
|
96.58
|
84.3828
|
| 2023-09-12
|
96.6
|
84.4003
|
| 2023-09-11
|
95.26
|
83.2295
|
| 2023-09-08
|
95.09
|
83.081
|
| 2023-09-07
|
94.28
|
82.3733
|
| 2023-09-06
|
94.32
|
82.4082
|
| 2023-09-05
|
94.45
|
82.5218
|
| 2023-09-01
|
96.09
|
83.9547
|
| 2023-08-31
|
94.67
|
82.714
|
| 2023-08-30
|
94.44
|
82.5131
|
| 2023-08-29
|
94.43
|
82.5043
|
| 2023-08-28
|
93.66
|
81.8316
|
| 2023-08-25
|
93.74
|
81.9015
|
| 2023-08-24
|
93.42
|
81.6219
|
| 2023-08-23
|
91.43
|
79.8832
|
| 2023-08-22
|
90.22
|
78.826
|
| 2023-08-21
|
91.21
|
79.691
|
| 2023-08-18
|
92.8
|
79.988
|
| 2023-08-17
|
92.92
|
80.0915
|
| 2023-08-16
|
93.18
|
80.3156
|
| 2023-08-15
|
93.29
|
80.4104
|
| 2023-08-14
|
95.14
|
82.005
|
| 2023-08-11
|
95.21
|
82.0653
|
| 2023-08-10
|
94.62
|
81.5568
|
| 2023-08-09
|
95.07
|
81.9446
|
| 2023-08-08
|
97.31
|
83.8754
|
| 2023-08-07
|
98.13
|
84.5822
|
| 2023-08-04
|
96.51
|
83.1858
|
| 2023-08-03
|
96.79
|
83.4272
|
| 2023-08-02
|
95.31
|
82.1515
|
| 2023-08-01
|
96.34
|
83.0393
|
| 2023-07-31
|
96.49
|
83.1686
|
| 2023-07-28
|
96.28
|
82.9876
|
| 2023-07-27
|
96.38
|
83.0738
|
| 2023-07-26
|
96.83
|
83.4617
|
| 2023-07-25
|
95.39
|
82.2205
|
| 2023-07-24
|
96.52
|
83.1945
|
| 2023-07-21
|
94.77
|
81.6861
|
| 2023-07-20
|
95.02
|
81.9016
|
| 2023-07-19
|
94.3
|
81.2809
|
| 2023-07-18
|
93.69
|
80.7552
|
| 2023-07-17
|
92.5
|
79.7295
|
| 2023-07-14
|
91.55
|
78.9106
|
| 2023-07-13
|
92.81
|
79.9967
|
| 2023-07-12
|
91.91
|
79.2209
|
| 2023-07-11
|
91.88
|
79.195
|
| 2023-07-10
|
89.42
|
77.0747
|
| 2023-07-07
|
89.85
|
77.4453
|
| 2023-07-06
|
88.66
|
76.4196
|
| 2023-07-05
|
88.78
|
76.523
|
| 2023-07-03
|
89.15
|
76.842
|
| 2023-06-30
|
88.22
|
76.0404
|
| 2023-06-29
|
87.84
|
75.7128
|
| 2023-06-28
|
86.29
|
74.3768
|
| 2023-06-27
|
86.66
|
74.6957
|
| 2023-06-26
|
85.23
|
73.4632
|
| 2023-06-23
|
83.89
|
72.3082
|
| 2023-06-22
|
84.66
|
72.9718
|
| 2023-06-21
|
85.39
|
73.6011
|
| 2023-06-20
|
85.05
|
73.308
|
| 2023-06-16
|
87.03
|
75.0146
|
| 2023-06-15
|
86.76
|
74.7819
|
| 2023-06-14
|
85.54
|
73.7303
|
| 2023-06-13
|
86.49
|
74.5492
|
| 2023-06-12
|
84.61
|
72.9287
|
| 2023-06-09
|
84.55
|
72.877
|
| 2023-06-08
|
84.84
|
73.127
|
| 2023-06-07
|
85.76
|
73.92
|
| 2023-06-06
|
83.93
|
72.3426
|
| 2023-06-05
|
83.06
|
71.5927
|
| 2023-06-02
|
83.04
|
71.5755
|
| 2023-06-01
|
80.13
|
69.0673
|
| 2023-05-31
|
78.69
|
67.8261
|
| 2023-05-30
|
81.18
|
69.9723
|
| 2023-05-26
|
80.14
|
69.0759
|
| 2023-05-25
|
80.07
|
69.0155
|
| 2023-05-24
|
79.52
|
68.5415
|
| 2023-05-23
|
81.79
|
70.4981
|
| 2023-05-22
|
82
|
70.6791
|
| 2023-05-19
|
82.04
|
69.6361
|
| 2023-05-18
|
82.39
|
69.9332
|
| 2023-05-17
|
81.08
|
68.8213
|
| 2023-05-16
|
78.04
|
66.2409
|
| 2023-05-15
|
79.4
|
67.3953
|
| 2023-05-12
|
78.94
|
67.0049
|
| 2023-05-11
|
80.51
|
68.3375
|
| 2023-05-10
|
80.35
|
68.2017
|
| 2023-05-09
|
81.5
|
69.1778
|
| 2023-05-08
|
82.57
|
70.086
|
| 2023-05-05
|
82.05
|
69.6446
|
| 2023-05-04
|
79.11
|
67.1491
|
| 2023-05-03
|
81.36
|
69.0589
|
| 2023-05-02
|
83.54
|
70.9093
|
| 2023-05-01
|
86.31
|
73.2605
|
| 2023-04-28
|
87
|
73.8462
|
| 2023-04-27
|
85.59
|
72.6494
|
| 2023-04-26
|
83.7
|
71.0452
|
| 2023-04-25
|
83.88
|
71.1979
|
| 2023-04-24
|
85.87
|
72.8871
|
| 2023-04-21
|
85.71
|
72.7513
|
| 2023-04-20
|
86.44
|
73.3709
|
| 2023-04-19
|
87.85
|
74.5677
|
| 2023-04-18
|
87
|
73.8462
|
| 2023-04-17
|
87.08
|
73.9141
|
| 2023-04-14
|
85.58
|
72.6409
|
| 2023-04-13
|
84.87
|
72.0383
|
| 2023-04-12
|
84.84
|
72.0128
|
| 2023-04-11
|
85.41
|
72.4966
|
| 2023-04-10
|
84.15
|
71.4271
|
| 2023-04-06
|
83.36
|
70.7566
|
| 2023-04-05
|
82.84
|
70.3152
|
| 2023-04-04
|
82.24
|
69.8059
|
| 2023-04-03
|
82.43
|
69.9671
|
| 2023-03-31
|
82.74
|
70.2303
|
| 2023-03-30
|
81.75
|
69.39
|
| 2023-03-29
|
81.19
|
68.9147
|
| 2023-03-28
|
79.4
|
67.3953
|
| 2023-03-27
|
79.4
|
67.3953
|
| 2023-03-24
|
77.58
|
65.8505
|
| 2023-03-23
|
77.23
|
65.5534
|
| 2023-03-22
|
78.68
|
66.7841
|
| 2023-03-21
|
82.45
|
69.9841
|
| 2023-03-20
|
80.31
|
68.1677
|
| 2023-03-17
|
78.02
|
66.2239
|
| 2023-03-16
|
82.19
|
69.7635
|
| 2023-03-15
|
80.16
|
68.0404
|
| 2023-03-14
|
83.67
|
71.0197
|
| 2023-03-13
|
82.18
|
69.755
|
| 2023-03-10
|
88.52
|
75.1364
|
| 2023-03-09
|
90.7
|
76.9868
|
| 2023-03-08
|
94.73
|
80.4075
|
| 2023-03-07
|
95.96
|
81.4515
|
| 2023-03-06
|
98.56
|
83.6584
|
| 2023-03-03
|
99.08
|
84.0998
|
| 2023-03-02
|
98.01
|
83.1916
|
| 2023-03-01
|
99.95
|
84.8383
|
| 2023-02-28
|
100
|
84.8807
|
| 2023-02-27
|
99.03
|
84.0574
|
| 2023-02-24
|
99.04
|
84.0659
|
| 2023-02-23
|
98.52
|
83.6245
|
| 2023-02-22
|
98.35
|
83.4802
|
| 2023-02-21
|
98.1
|
83.268
|
| 2023-02-17
|
101.53
|
86.1794
|
| 2023-02-16
|
103.11
|
86.4595
|
| 2023-02-15
|
103.96
|
87.1722
|
| 2023-02-14
|
103.27
|
86.5937
|
| 2023-02-13
|
104.43
|
87.5663
|
| 2023-02-10
|
103.03
|
86.3924
|
| 2023-02-09
|
102.97
|
86.3421
|
| 2023-02-08
|
104.34
|
87.4909
|
| 2023-02-07
|
102.8
|
86.1996
|
| 2023-02-06
|
102.1
|
85.6126
|
| 2023-02-03
|
101.86
|
85.4114
|
| 2023-02-02
|
102.82
|
86.2163
|
| 2023-02-01
|
104.26
|
87.4238
|
| 2023-01-31
|
104.94
|
87.994
|
| 2023-01-30
|
103.25
|
86.5769
|
| 2023-01-27
|
103.5
|
86.7865
|
| 2023-01-26
|
102.83
|
86.2247
|
| 2023-01-25
|
101.53
|
85.1346
|
| 2023-01-24
|
100.88
|
84.5896
|
| 2023-01-23
|
99.99
|
83.8433
|
| 2023-01-20
|
98.63
|
82.7029
|
| 2023-01-19
|
96.94
|
81.2858
|
| 2023-01-18
|
98.57
|
82.6526
|
| 2023-01-17
|
101.08
|
84.7573
|
| 2023-01-13
|
101
|
84.6902
|
| 2023-01-12
|
99.6
|
83.5163
|
| 2023-01-11
|
100
|
83.8517
|
| 2023-01-10
|
99.35
|
83.3067
|
| 2023-01-09
|
98.26
|
82.3927
|
| 2023-01-06
|
101.01
|
84.6986
|
| 2023-01-05
|
99.44
|
83.3821
|
| 2023-01-04
|
101.18
|
84.8412
|
| 2023-01-03
|
99.48
|
83.4157
|
| 2022-12-30
|
99.46
|
83.3989
|
| 2022-12-29
|
99.88
|
83.7511
|
| 2022-12-28
|
98.37
|
82.4849
|
| 2022-12-27
|
99.35
|
83.3067
|
| 2022-12-23
|
99.56
|
83.4827
|
| 2022-12-22
|
98.66
|
82.7281
|
| 2022-12-21
|
100.36
|
84.1536
|
| 2022-12-20
|
98.25
|
82.3843
|
| 2022-12-19
|
97.12
|
81.4368
|
| 2022-12-16
|
97.87
|
82.0657
|
| 2022-12-15
|
99.75
|
83.6421
|
| 2022-12-14
|
102.07
|
85.5874
|
| 2022-12-13
|
103.22
|
86.5517
|
| 2022-12-12
|
102.56
|
85.9983
|
| 2022-12-09
|
101.37
|
85.0005
|
| 2022-12-08
|
101.6
|
85.1933
|
| 2022-12-07
|
102.63
|
86.057
|
| 2022-12-06
|
103.29
|
86.6104
|
| 2022-12-05
|
104.74
|
87.8263
|
| 2022-12-02
|
107.68
|
90.2915
|
| 2022-12-01
|
107.73
|
90.3334
|
| 2022-11-30
|
108.03
|
90.585
|
| 2022-11-29
|
106.59
|
89.3775
|
| 2022-11-28
|
105.55
|
88.5055
|
| 2022-11-25
|
107.77
|
90.367
|
| 2022-11-23
|
107.06
|
89.7716
|
| 2022-11-22
|
108.56
|
91.0294
|
| 2022-11-21
|
106.98
|
89.7046
|
| 2022-11-18
|
107.33
|
88.9918
|
| 2022-11-17
|
106.79
|
88.5441
|
| 2022-11-16
|
107.74
|
89.3318
|
| 2022-11-15
|
107.91
|
89.4727
|
| 2022-11-14
|
108.23
|
89.738
|
| 2022-11-11
|
110.21
|
91.3798
|
| 2022-11-10
|
107.72
|
89.3152
|
| 2022-11-09
|
102.42
|
84.9207
|
| 2022-11-08
|
103.3
|
85.6504
|
| 2022-11-07
|
103.21
|
85.5757
|
| 2022-11-04
|
105.06
|
87.1097
|
| 2022-11-03
|
101.83
|
84.4315
|
| 2022-11-02
|
105.29
|
87.3004
|
| 2022-11-01
|
106
|
87.8891
|
| 2022-10-31
|
105.19
|
87.2174
|
| 2022-10-28
|
105.27
|
87.2838
|
| 2022-10-27
|
101.82
|
84.4232
|
| 2022-10-26
|
101.14
|
83.8594
|
| 2022-10-25
|
101.4
|
84.075
|
| 2022-10-24
|
100.12
|
83.0137
|
| 2022-10-21
|
98.29
|
81.4964
|
| 2022-10-20
|
95.2
|
78.9343
|
| 2022-10-19
|
96.42
|
79.9459
|
| 2022-10-18
|
97.34
|
80.7087
|
| 2022-10-17
|
95.89
|
79.5064
|
| 2022-10-14
|
94.67
|
78.4949
|
| 2022-10-13
|
95.1
|
78.8514
|
| 2022-10-12
|
90.19
|
74.7803
|
| 2022-10-11
|
90.84
|
75.3193
|
| 2022-10-10
|
91.15
|
75.5763
|
| 2022-10-07
|
91.08
|
75.5182
|
| 2022-10-06
|
92.95
|
77.0687
|
| 2022-10-05
|
93.75
|
77.7321
|
| 2022-10-04
|
94.24
|
78.1384
|
| 2022-10-03
|
89.19
|
73.9512
|
| 2022-09-30
|
85.78
|
71.1238
|
| 2022-09-29
|
86.3
|
71.555
|
| 2022-09-28
|
88.32
|
73.2298
|
| 2022-09-27
|
87.18
|
72.2846
|
| 2022-09-26
|
87.34
|
72.4173
|
| 2022-09-23
|
88.68
|
73.5283
|
| 2022-09-22
|
90.98
|
75.4353
|
| 2022-09-21
|
91.87
|
76.1733
|
| 2022-09-20
|
93.02
|
77.1268
|
| 2022-09-19
|
94.43
|
78.2959
|
| 2022-09-16
|
91.92
|
76.2147
|
| 2022-09-15
|
92.54
|
76.7288
|
| 2022-09-14
|
94.08
|
78.0057
|
| 2022-09-13
|
95.79
|
79.4235
|
| 2022-09-12
|
99.76
|
82.7152
|
| 2022-09-09
|
98.48
|
81.6539
|
| 2022-09-08
|
96.95
|
80.3853
|
| 2022-09-07
|
95.78
|
79.4152
|
| 2022-09-06
|
94.18
|
78.0886
|
| 2022-09-02
|
94.89
|
78.6773
|
| 2022-09-01
|
94.97
|
78.7436
|
| 2022-08-31
|
95.75
|
79.3904
|
| 2022-08-30
|
97.03
|
80.4516
|
| 2022-08-29
|
97.98
|
81.2393
|
| 2022-08-26
|
98.52
|
81.6871
|
| 2022-08-25
|
101.38
|
84.0584
|
| 2022-08-24
|
99.5
|
82.4996
|
| 2022-08-23
|
99.33
|
82.3587
|
| 2022-08-22
|
99.11
|
82.1763
|
| 2022-08-19
|
103.4
|
84.7383
|
| 2022-08-18
|
105.42
|
86.3938
|
| 2022-08-17
|
104.57
|
85.6972
|
| 2022-08-16
|
105.18
|
86.1971
|
| 2022-08-15
|
104.82
|
85.902
|
| 2022-08-12
|
105.49
|
86.4511
|
| 2022-08-11
|
102.99
|
84.4023
|
| 2022-08-10
|
101.65
|
83.3042
|
| 2022-08-09
|
98.58
|
80.7882
|
| 2022-08-08
|
97.3
|
79.7392
|
| 2022-08-05
|
96.51
|
79.0918
|
| 2022-08-04
|
95.95
|
78.6329
|
| 2022-08-03
|
96.81
|
79.3377
|
| 2022-08-02
|
97.99
|
80.3047
|
| 2022-08-01
|
99.65
|
81.6651
|
| 2022-07-29
|
99.99
|
81.9437
|
| 2022-07-28
|
98.1
|
80.3949
|
| 2022-07-27
|
97.64
|
80.0179
|
| 2022-07-26
|
96.05
|
78.7148
|
| 2022-07-25
|
96.87
|
79.3868
|
| 2022-07-22
|
95.51
|
78.2723
|
| 2022-07-21
|
96.07
|
78.7312
|
| 2022-07-20
|
95.82
|
78.5264
|
| 2022-07-19
|
95.17
|
77.9937
|
| 2022-07-18
|
92.66
|
75.9367
|
| 2022-07-15
|
92.33
|
75.6662
|
| 2022-07-14
|
90.44
|
74.1173
|
| 2022-07-13
|
93.3
|
76.4612
|
| 2022-07-12
|
96.02
|
78.6903
|
| 2022-07-11
|
96.1
|
78.7558
|
| 2022-07-08
|
96.31
|
78.9279
|
| 2022-07-07
|
96.6
|
79.1656
|
| 2022-07-06
|
94.82
|
77.7068
|
| 2022-07-05
|
95.33
|
78.1248
|
| 2022-07-01
|
97.42
|
79.8376
|
| 2022-06-30
|
95.68
|
78.4116
|
| 2022-06-29
|
96.33
|
78.9443
|
| 2022-06-28
|
97.68
|
80.0507
|
| 2022-06-27
|
96.95
|
79.4524
|
| 2022-06-24
|
97.41
|
79.8294
|
| 2022-06-23
|
92.49
|
75.7973
|
| 2022-06-22
|
93.17
|
76.3546
|
| 2022-06-21
|
93.9
|
76.9529
|
| 2022-06-17
|
91.44
|
74.9369
|
| 2022-06-16
|
91.33
|
74.8467
|
| 2022-06-15
|
94.85
|
77.7314
|
| 2022-06-14
|
94.14
|
77.1496
|
| 2022-06-13
|
94.25
|
77.2397
|
| 2022-06-10
|
98.39
|
80.6325
|
| 2022-06-09
|
102.57
|
84.0581
|
| 2022-06-08
|
105.09
|
86.1233
|
| 2022-06-07
|
106.21
|
87.0412
|
| 2022-06-06
|
105.33
|
86.32
|
| 2022-06-03
|
103.96
|
85.1972
|
| 2022-06-02
|
105.75
|
86.6642
|
| 2022-06-01
|
105.32
|
86.3118
|
| 2022-05-31
|
106.25
|
87.074
|
| 2022-05-27
|
106.27
|
87.0903
|
| 2022-05-26
|
104.56
|
85.689
|
| 2022-05-25
|
102.16
|
83.7221
|
| 2022-05-24
|
100.89
|
82.6813
|
| 2022-05-23
|
101.4
|
83.0993
|
| 2022-05-20
|
98.7
|
79.9032
|
| 2022-05-19
|
99.58
|
80.6156
|
| 2022-05-18
|
101.59
|
82.2428
|
| 2022-05-17
|
103.96
|
84.1614
|
| 2022-05-16
|
101.03
|
81.7894
|
| 2022-05-13
|
101.19
|
81.919
|
| 2022-05-12
|
100.16
|
81.0851
|
| 2022-05-11
|
103.05
|
83.4247
|
| 2022-05-10
|
104.25
|
84.3962
|
| 2022-05-09
|
105.11
|
85.0924
|
| 2022-05-06
|
106.68
|
86.3634
|
| 2022-05-05
|
107.74
|
87.2215
|
| 2022-05-04
|
111.57
|
90.3221
|
| 2022-05-03
|
109.73
|
88.8326
|
| 2022-05-02
|
108.41
|
87.7639
|
| 2022-04-29
|
108.51
|
87.8449
|
| 2022-04-28
|
112.12
|
90.7674
|
| 2022-04-27
|
110.79
|
89.6907
|
| 2022-04-26
|
110.39
|
89.3669
|
| 2022-04-25
|
113.99
|
92.2813
|
| 2022-04-22
|
115.83
|
93.7708
|
| 2022-04-21
|
119.86
|
97.0334
|
| 2022-04-20
|
121.06
|
98.0048
|
| 2022-04-19
|
119.42
|
96.6771
|
| 2022-04-18
|
118.5
|
95.9324
|
| 2022-04-14
|
117.24
|
94.9123
|
| 2022-04-13
|
116.3
|
94.1513
|
| 2022-04-12
|
115.55
|
93.5442
|
| 2022-04-11
|
116.5
|
94.3132
|
| 2022-04-08
|
116.71
|
94.4833
|
| 2022-04-07
|
114.65
|
92.8156
|
| 2022-04-06
|
116.73
|
94.4994
|
| 2022-04-05
|
116.85
|
94.5966
|
| 2022-04-04
|
116.38
|
94.2161
|
| 2022-04-01
|
118.4
|
95.8514
|
| 2022-03-31
|
118.17
|
95.6652
|
| 2022-03-30
|
120.3
|
97.3896
|
| 2022-03-29
|
120.86
|
97.8429
|
| 2022-03-28
|
120.06
|
97.1953
|
| 2022-03-25
|
120.86
|
97.8429
|
| 2022-03-24
|
119.16
|
96.4667
|
| 2022-03-23
|
116.94
|
94.6695
|
| 2022-03-22
|
119
|
96.3371
|
| 2022-03-21
|
116.09
|
93.9813
|
| 2022-03-18
|
115.23
|
93.2851
|
| 2022-03-17
|
115.4
|
93.4227
|
| 2022-03-16
|
113.96
|
92.257
|
| 2022-03-15
|
109.79
|
88.8811
|
| 2022-03-14
|
109.26
|
88.4521
|
| 2022-03-11
|
106.05
|
85.8534
|
| 2022-03-10
|
106.15
|
85.9343
|
| 2022-03-09
|
106.89
|
86.5334
|
| 2022-03-08
|
103.7
|
83.9509
|
| 2022-03-07
|
102.05
|
82.6152
|
| 2022-03-04
|
106.43
|
86.161
|
| 2022-03-03
|
109.54
|
88.6787
|
| 2022-03-02
|
109.37
|
88.5411
|
| 2022-03-01
|
105.78
|
85.6348
|
| 2022-02-28
|
111.66
|
90.395
|
| 2022-02-25
|
112.8
|
91.3179
|
| 2022-02-24
|
108.95
|
88.2011
|
| 2022-02-23
|
110.89
|
89.7716
|
| 2022-02-22
|
112.76
|
91.2855
|
| 2022-02-18
|
114.07
|
92.346
|
| 2022-02-17
|
114.25
|
92.4918
|
| 2022-02-16
|
118.16
|
95.6571
|
| 2022-02-15
|
118
|
95.5276
|
| 2022-02-14
|
115.8
|
93.7465
|
| 2022-02-11
|
119.86
|
96.0619
|
| 2022-02-10
|
121.38
|
97.2801
|
| 2022-02-09
|
121.19
|
97.1278
|
| 2022-02-08
|
121.33
|
97.24
|
| 2022-02-07
|
119.27
|
95.589
|
| 2022-02-04
|
118.34
|
94.8437
|
| 2022-02-03
|
113.39
|
90.8765
|
| 2022-02-02
|
114.8
|
92.0065
|
| 2022-02-01
|
113.67
|
91.1009
|
| 2022-01-31
|
111.57
|
89.4178
|
| 2022-01-28
|
110.19
|
88.3119
|
| 2022-01-27
|
110.61
|
88.6485
|
| 2022-01-26
|
111.78
|
89.5861
|
| 2022-01-25
|
110.9
|
88.8809
|
| 2022-01-24
|
109.44
|
87.7108
|
| 2022-01-21
|
110.01
|
88.1676
|
| 2022-01-20
|
112.43
|
90.1071
|
| 2022-01-19
|
113.19
|
90.7162
|
| 2022-01-18
|
115.73
|
92.7519
|
| 2022-01-14
|
117.4
|
94.0903
|
| 2022-01-13
|
116.42
|
93.3049
|
| 2022-01-12
|
115.65
|
92.6878
|
| 2022-01-11
|
115.39
|
92.4794
|
| 2022-01-10
|
114.46
|
91.734
|
| 2022-01-07
|
114.79
|
91.9985
|
| 2022-01-06
|
113.22
|
90.7402
|
| 2022-01-05
|
111.4
|
89.2816
|
| 2022-01-04
|
113.71
|
91.133
|
| 2022-01-03
|
109.92
|
88.0955
|
| 2021-12-31
|
108.24
|
86.749
|
| 2021-12-30
|
108.63
|
87.0616
|
| 2021-12-29
|
109.08
|
87.4222
|
| 2021-12-28
|
109.06
|
87.4062
|
| 2021-12-27
|
108.83
|
87.2219
|
| 2021-12-23
|
108.25
|
86.757
|
| 2021-12-22
|
106.91
|
85.6831
|
| 2021-12-21
|
105.97
|
84.9297
|
| 2021-12-20
|
101.61
|
81.4354
|
| 2021-12-17
|
105.38
|
84.4569
|
| 2021-12-16
|
108.05
|
86.5967
|
| 2021-12-15
|
106.93
|
85.6991
|
| 2021-12-14
|
107.06
|
85.8033
|
| 2021-12-13
|
105.08
|
84.2164
|
| 2021-12-10
|
107.04
|
85.7873
|
| 2021-12-09
|
106.53
|
85.3785
|
| 2021-12-08
|
105.71
|
84.7213
|
| 2021-12-07
|
105.75
|
84.7534
|
| 2021-12-06
|
104.2
|
83.5112
|
| 2021-12-03
|
102.73
|
82.333
|
| 2021-12-02
|
103.42
|
82.886
|
| 2021-12-01
|
100.05
|
80.1852
|
| 2021-11-30
|
102.26
|
81.9564
|
| 2021-11-29
|
105.03
|
84.1764
|
| 2021-11-26
|
105.1
|
84.2325
|
| 2021-11-24
|
109.33
|
87.6226
|
| 2021-11-23
|
110.19
|
88.3119
|
| 2021-11-22
|
107.48
|
86.1399
|
| 2021-11-19
|
106.53
|
84.4569
|
| 2021-11-18
|
109.25
|
86.6133
|
| 2021-11-17
|
110.28
|
87.4299
|
| 2021-11-16
|
111.29
|
88.2306
|
| 2021-11-15
|
110.85
|
87.8818
|
| 2021-11-12
|
110.75
|
87.8025
|
| 2021-11-11
|
110.27
|
87.4219
|
| 2021-11-10
|
109.58
|
86.8749
|
| 2021-11-09
|
109.16
|
86.542
|
| 2021-11-08
|
111.07
|
88.0562
|
| 2021-11-05
|
110.92
|
87.9373
|
| 2021-11-04
|
111.8
|
88.6349
|
| 2021-11-03
|
113.94
|
90.3315
|
| 2021-11-02
|
111.17
|
88.1355
|
| 2021-11-01
|
111.33
|
88.2623
|
| 2021-10-29
|
110.05
|
87.2475
|
| 2021-10-28
|
112.58
|
89.2533
|
| 2021-10-27
|
111.76
|
88.6032
|
| 2021-10-26
|
113.65
|
90.1016
|
| 2021-10-25
|
113.81
|
90.2285
|
| 2021-10-22
|
113.99
|
90.3712
|
| 2021-10-21
|
113.27
|
89.8003
|
| 2021-10-20
|
114
|
90.3791
|
| 2021-10-19
|
111.92
|
88.7301
|
| 2021-10-18
|
110.51
|
87.6122
|
| 2021-10-15
|
110.59
|
87.6757
|
| 2021-10-14
|
109.78
|
87.0335
|
| 2021-10-13
|
107.45
|
85.1863
|
| 2021-10-12
|
108.98
|
86.3992
|
| 2021-10-11
|
110.08
|
87.2713
|
| 2021-10-08
|
109.72
|
86.9859
|
| 2021-10-07
|
108.49
|
86.0108
|
| 2021-10-06
|
107.97
|
85.5985
|
| 2021-10-05
|
108.16
|
85.7491
|
| 2021-10-04
|
105.71
|
83.8068
|
| 2021-10-01
|
106.18
|
84.1794
|
| 2021-09-30
|
105.2
|
83.4025
|
| 2021-09-29
|
105.89
|
83.9495
|
| 2021-09-28
|
105.57
|
83.6958
|
| 2021-09-27
|
106.61
|
84.5203
|
| 2021-09-24
|
103.75
|
82.2529
|
| 2021-09-23
|
103.21
|
81.8248
|
| 2021-09-22
|
100.05
|
79.3196
|
| 2021-09-21
|
97.9
|
77.615
|
| 2021-09-20
|
98.89
|
78.3999
|
| 2021-09-17
|
103.14
|
81.7693
|
| 2021-09-16
|
103.61
|
82.1419
|
| 2021-09-15
|
104.32
|
82.7048
|
| 2021-09-14
|
103.72
|
82.2291
|
| 2021-09-13
|
105.41
|
83.5689
|
| 2021-09-10
|
103.75
|
82.2529
|
| 2021-09-09
|
104.54
|
82.8792
|
| 2021-09-08
|
104.64
|
82.9585
|
| 2021-09-07
|
104.83
|
83.1091
|
| 2021-09-03
|
104.89
|
83.1567
|
| 2021-09-02
|
105.03
|
83.2677
|
| 2021-09-01
|
104.75
|
83.0457
|
| 2021-08-31
|
105.88
|
83.9416
|
| 2021-08-30
|
105.83
|
83.9019
|
| 2021-08-27
|
107.36
|
85.1149
|
| 2021-08-26
|
105.54
|
83.672
|
| 2021-08-25
|
106.82
|
84.6868
|
| 2021-08-24
|
105.52
|
83.6562
|
| 2021-08-23
|
104.52
|
82.8633
|
| 2021-08-20
|
104.34
|
81.8089
|
| 2021-08-19
|
103.79
|
81.3777
|
| 2021-08-18
|
105.06
|
82.3734
|
| 2021-08-17
|
106.54
|
83.5339
|
| 2021-08-16
|
107.32
|
84.1454
|
| 2021-08-13
|
108.01
|
84.6864
|
| 2021-08-12
|
107.96
|
84.6472
|
| 2021-08-11
|
107.54
|
84.3179
|
| 2021-08-10
|
106.06
|
83.1575
|
| 2021-08-09
|
104.81
|
82.1774
|
| 2021-08-06
|
104.76
|
82.1382
|
| 2021-08-05
|
102.08
|
80.037
|
| 2021-08-04
|
99.9
|
78.3277
|
| 2021-08-03
|
102.16
|
80.0997
|
| 2021-08-02
|
100.2
|
78.5629
|
| 2021-07-30
|
100.28
|
78.6256
|
| 2021-07-29
|
101.43
|
79.5273
|
| 2021-07-28
|
100.58
|
78.8609
|
| 2021-07-27
|
100.53
|
78.8216
|
| 2021-07-26
|
100.74
|
78.9863
|
| 2021-07-23
|
99.5
|
78.0141
|
| 2021-07-22
|
99.45
|
77.9749
|
| 2021-07-21
|
101.21
|
79.3548
|
| 2021-07-20
|
99.06
|
77.6691
|
| 2021-07-19
|
95.71
|
75.0425
|
| 2021-07-16
|
98.73
|
77.4103
|
| 2021-07-15
|
100.3
|
78.6413
|
| 2021-07-14
|
99.69
|
78.163
|
| 2021-07-13
|
100.14
|
78.5159
|
| 2021-07-12
|
101.62
|
79.6763
|
| 2021-07-09
|
100.58
|
78.8609
|
| 2021-07-08
|
97.15
|
76.1715
|
| 2021-07-07
|
100.4
|
78.7197
|
| 2021-07-06
|
100.14
|
78.5159
|
| 2021-07-02
|
103.13
|
80.8602
|
| 2021-07-01
|
103.3
|
80.9935
|
| 2021-06-30
|
102.47
|
80.3427
|
| 2021-06-29
|
101.73
|
79.7625
|
| 2021-06-28
|
102.2
|
80.131
|
| 2021-06-25
|
104.33
|
81.8011
|
| 2021-06-24
|
102.51
|
80.3741
|
| 2021-06-23
|
101.03
|
79.2137
|
| 2021-06-22
|
100.42
|
78.7354
|
| 2021-06-21
|
100.77
|
79.0098
|
| 2021-06-18
|
97.62
|
76.54
|
| 2021-06-17
|
100.64
|
78.9079
|
| 2021-06-16
|
105.16
|
82.4519
|
| 2021-06-15
|
104.89
|
82.2402
|
| 2021-06-14
|
104.42
|
81.8717
|
| 2021-06-11
|
105.53
|
82.742
|
| 2021-06-10
|
104.92
|
82.2637
|
| 2021-06-09
|
106.09
|
83.181
|
| 2021-06-08
|
108.06
|
84.7256
|
| 2021-06-07
|
108.07
|
84.7335
|
| 2021-06-04
|
108.44
|
85.0236
|
| 2021-06-03
|
108.23
|
84.8589
|
| 2021-06-02
|
108.03
|
84.7021
|
| 2021-06-01
|
108.51
|
85.0785
|
| 2021-05-28
|
106.97
|
83.871
|
| 2021-05-27
|
106.63
|
83.6044
|
| 2021-05-26
|
105.03
|
82.3499
|
| 2021-05-25
|
104.37
|
81.8325
|
| 2021-05-24
|
106.33
|
83.3692
|
| 2021-05-21
|
106.9
|
82.9145
|
| 2021-05-20
|
105.7
|
81.9837
|
| 2021-05-19
|
106.45
|
82.5654
|
| 2021-05-18
|
106.59
|
82.674
|
| 2021-05-17
|
107.96
|
83.7366
|
| 2021-05-14
|
107.68
|
83.5194
|
| 2021-05-13
|
105.8
|
82.0613
|
| 2021-05-12
|
103.2
|
80.0446
|
| 2021-05-11
|
104.91
|
81.371
|
| 2021-05-10
|
106.72
|
82.7748
|
| 2021-05-07
|
105.95
|
82.1776
|
| 2021-05-06
|
105.61
|
81.9139
|
| 2021-05-05
|
104.19
|
80.8125
|
| 2021-05-04
|
101.67
|
78.8579
|
| 2021-05-03
|
101.44
|
78.6796
|
| 2021-04-30
|
100.36
|
77.8419
|
| 2021-04-29
|
101.2
|
78.4934
|
| 2021-04-28
|
99.81
|
77.4153
|
| 2021-04-27
|
99.3
|
77.0197
|
| 2021-04-26
|
98.53
|
76.4225
|
| 2021-04-23
|
98.5
|
76.3992
|
| 2021-04-22
|
96.74
|
75.0341
|
| 2021-04-21
|
97.93
|
75.9571
|
| 2021-04-20
|
96.02
|
74.4756
|
| 2021-04-19
|
98.54
|
76.4302
|
| 2021-04-16
|
98.88
|
76.6939
|
| 2021-04-15
|
97.3
|
75.4684
|
| 2021-04-14
|
97.34
|
75.4995
|
| 2021-04-13
|
95.28
|
73.9017
|
| 2021-04-12
|
95.56
|
74.1189
|
| 2021-04-09
|
94.35
|
73.1803
|
| 2021-04-08
|
92.97
|
72.11
|
| 2021-04-07
|
93.95
|
72.8701
|
| 2021-04-06
|
93.04
|
72.1643
|
| 2021-04-05
|
92.75
|
71.9393
|
| 2021-04-01
|
92.71
|
71.9083
|
| 2021-03-31
|
91.1
|
70.6595
|
| 2021-03-30
|
92.08
|
71.4197
|
| 2021-03-29
|
90.64
|
70.3028
|
| 2021-03-26
|
91.98
|
71.3421
|
| 2021-03-25
|
90.93
|
70.5277
|
| 2021-03-24
|
88.8
|
68.8756
|
| 2021-03-23
|
88.43
|
68.5886
|
| 2021-03-22
|
90.86
|
70.4734
|
| 2021-03-19
|
91.98
|
71.3421
|
| 2021-03-18
|
93.11
|
72.2186
|
| 2021-03-17
|
93.18
|
72.2729
|
| 2021-03-16
|
91.39
|
70.8845
|
| 2021-03-15
|
93.8
|
72.7538
|
| 2021-03-12
|
93.87
|
72.808
|
| 2021-03-11
|
92.41
|
71.6756
|
| 2021-03-10
|
92.8
|
71.9781
|
| 2021-03-09
|
91.39
|
70.8845
|
| 2021-03-08
|
92.72
|
71.9161
|
| 2021-03-05
|
90.66
|
70.3183
|
| 2021-03-04
|
88.57
|
68.6972
|
| 2021-03-03
|
89.37
|
69.3177
|
| 2021-03-02
|
89.02
|
69.0463
|
| 2021-03-01
|
88.62
|
68.736
|
| 2021-02-26
|
86.72
|
67.2623
|
| 2021-02-25
|
87.91
|
68.1853
|
| 2021-02-24
|
89.91
|
69.7365
|
| 2021-02-23
|
85.37
|
66.2152
|
| 2021-02-22
|
86.11
|
66.7892
|
| 2021-02-19
|
84.1
|
65.2302
|
| 2021-02-18
|
81.91
|
63.5316
|
| 2021-02-17
|
83.42
|
64.7027
|
| 2021-02-16
|
82.76
|
64.1908
|
| 2021-02-12
|
80.86
|
62.7171
|
| 2021-02-11
|
81.33
|
62.1897
|
| 2021-02-10
|
82.11
|
62.7861
|
| 2021-02-09
|
81.43
|
62.2662
|
| 2021-02-08
|
80.91
|
61.8686
|
| 2021-02-05
|
80.16
|
61.2951
|
| 2021-02-04
|
82.78
|
63.2985
|
| 2021-02-03
|
80.96
|
61.9068
|
| 2021-02-02
|
80.16
|
61.2951
|
| 2021-02-01
|
78.91
|
60.3392
|
| 2021-01-29
|
78.28
|
59.8575
|
| 2021-01-28
|
81.19
|
62.0827
|
| 2021-01-27
|
79.24
|
60.5916
|
| 2021-01-26
|
81.22
|
62.1056
|
| 2021-01-25
|
81.96
|
62.6715
|
| 2021-01-22
|
82.62
|
63.1761
|
| 2021-01-21
|
82.86
|
63.3596
|
| 2021-01-20
|
84.01
|
64.239
|
| 2021-01-19
|
84.86
|
64.889
|
| 2021-01-15
|
83.61
|
63.9331
|
| 2021-01-14
|
83.91
|
64.1625
|
| 2021-01-13
|
82.24
|
62.8856
|
| 2021-01-12
|
82.29
|
62.9238
|
| 2021-01-11
|
80.78
|
61.7692
|
| 2021-01-08
|
80.7
|
61.708
|
| 2021-01-07
|
81.35
|
62.205
|
| 2021-01-06
|
81.71
|
62.4803
|
| 2021-01-05
|
77.14
|
58.9858
|
| 2021-01-04
|
76.4
|
58.4199
|
| 2020-12-31
|
78.07
|
59.6969
|
| 2020-12-30
|
77.45
|
59.2228
|
| 2020-12-29
|
76.34
|
58.3741
|
| 2020-12-28
|
76.91
|
58.8099
|
| 2020-12-24
|
76.74
|
58.6799
|
| 2020-12-23
|
76.79
|
58.7182
|
| 2020-12-22
|
75
|
57.3494
|
| 2020-12-21
|
76.2
|
58.267
|
| 2020-12-18
|
76.51
|
58.5041
|
| 2020-12-17
|
77.66
|
59.3834
|
| 2020-12-16
|
78
|
59.6434
|
| 2020-12-15
|
77.81
|
59.4981
|
| 2020-12-14
|
76.61
|
58.5805
|
| 2020-12-11
|
78.58
|
60.0869
|
| 2020-12-10
|
79.96
|
61.1421
|
| 2020-12-09
|
80.23
|
61.3486
|
| 2020-12-08
|
80.25
|
61.3639
|
| 2020-12-07
|
79.98
|
61.1574
|
| 2020-12-04
|
81.29
|
62.1591
|
| 2020-12-03
|
78.87
|
60.3087
|
| 2020-12-02
|
78.68
|
60.1634
|
| 2020-12-01
|
77.11
|
58.9629
|
| 2020-11-30
|
75.62
|
57.8235
|
| 2020-11-27
|
78.09
|
59.7122
|
| 2020-11-25
|
78.73
|
60.2016
|
| 2020-11-24
|
79.85
|
61.058
|
| 2020-11-23
|
76.84
|
58.7564
|
| 2020-11-20
|
75.65
|
57.0053
|
| 2020-11-19
|
75.79
|
57.1108
|
| 2020-11-18
|
75.77
|
57.0957
|
| 2020-11-17
|
75.42
|
56.832
|
| 2020-11-16
|
75.58
|
56.9526
|
| 2020-11-13
|
73.13
|
55.1064
|
| 2020-11-12
|
71.02
|
53.5164
|
| 2020-11-11
|
73.02
|
55.0235
|
| 2020-11-10
|
75.45
|
56.8546
|
| 2020-11-09
|
73.45
|
55.3475
|
| 2020-11-06
|
63.55
|
47.8875
|
| 2020-11-05
|
65.37
|
49.2589
|
| 2020-11-04
|
63.09
|
47.5409
|
| 2020-11-03
|
67.78
|
51.075
|
| 2020-11-02
|
65.93
|
49.6809
|
| 2020-10-30
|
64.02
|
48.2416
|
| 2020-10-29
|
63.04
|
47.5032
|
| 2020-10-28
|
61.67
|
46.4708
|
| 2020-10-27
|
63.46
|
47.8197
|
| 2020-10-26
|
66.42
|
50.0501
|
| 2020-10-23
|
68.73
|
51.7908
|
| 2020-10-22
|
67.92
|
51.1805
|
| 2020-10-21
|
66.14
|
49.8392
|
| 2020-10-20
|
66.22
|
49.8994
|
| 2020-10-19
|
65.6
|
49.4322
|
| 2020-10-16
|
66.27
|
49.9371
|
| 2020-10-15
|
66.53
|
50.133
|
| 2020-10-14
|
66.33
|
49.9823
|
| 2020-10-13
|
66.4
|
50.0351
|
| 2020-10-12
|
69.19
|
52.1375
|
| 2020-10-09
|
67.88
|
51.1503
|
| 2020-10-08
|
68.27
|
51.4442
|
| 2020-10-07
|
67.79
|
51.0825
|
| 2020-10-06
|
65.34
|
49.2363
|
| 2020-10-05
|
65.71
|
49.5151
|
| 2020-10-02
|
63.88
|
48.1362
|
| 2020-10-01
|
63.51
|
47.8573
|
| 2020-09-30
|
63.52
|
47.8649
|
| 2020-09-29
|
63.09
|
47.5409
|
| 2020-09-28
|
64.03
|
48.2492
|
| 2020-09-25
|
62.08
|
46.7798
|
| 2020-09-24
|
61.45
|
46.305
|
| 2020-09-23
|
61.96
|
46.6894
|
| 2020-09-22
|
63.71
|
48.0081
|
| 2020-09-21
|
64.73
|
48.7767
|
| 2020-09-18
|
68.15
|
51.3538
|
| 2020-09-17
|
68.59
|
51.6853
|
| 2020-09-16
|
69.32
|
52.2354
|
| 2020-09-15
|
68.36
|
51.512
|
| 2020-09-14
|
69.76
|
52.567
|
| 2020-09-11
|
68.12
|
51.3312
|
| 2020-09-10
|
67.26
|
50.6831
|
| 2020-09-09
|
68.28
|
51.4517
|
| 2020-09-08
|
67.82
|
51.1051
|
| 2020-09-04
|
69.71
|
52.5293
|
| 2020-09-03
|
68.01
|
51.2483
|
| 2020-09-02
|
69.01
|
52.0018
|
| 2020-09-01
|
68
|
51.2407
|
| 2020-08-31
|
67.77
|
51.0674
|
| 2020-08-28
|
69.64
|
52.4765
|
| 2020-08-27
|
69.36
|
52.2656
|
| 2020-08-26
|
68.29
|
51.4593
|
| 2020-08-25
|
69.1
|
52.0696
|
| 2020-08-24
|
69.09
|
52.0621
|
| 2020-08-21
|
67.41
|
49.9673
|
| 2020-08-20
|
68.13
|
50.5009
|
| 2020-08-19
|
69.07
|
51.1977
|
| 2020-08-18
|
68.57
|
50.8271
|
| 2020-08-17
|
69.45
|
51.4794
|
| 2020-08-14
|
70.59
|
52.3244
|
| 2020-08-13
|
69.54
|
51.5461
|
| 2020-08-12
|
69.91
|
51.8204
|
| 2020-08-11
|
70.74
|
52.4356
|
| 2020-08-10
|
69.54
|
51.5461
|
| 2020-08-07
|
67.96
|
50.3749
|
| 2020-08-06
|
64.65
|
47.9214
|
| 2020-08-05
|
67.2
|
49.8116
|
| 2020-08-04
|
63.28
|
46.9059
|
| 2020-08-03
|
64.43
|
47.7584
|
| 2020-07-31
|
63.37
|
46.9726
|
| 2020-07-30
|
63.66
|
47.1876
|
| 2020-07-29
|
65.48
|
48.5367
|
| 2020-07-28
|
64.08
|
47.4989
|
| 2020-07-27
|
64.22
|
47.6027
|
| 2020-07-24
|
64.91
|
48.1141
|
| 2020-07-23
|
65.63
|
48.6478
|
| 2020-07-22
|
65.47
|
48.5293
|
| 2020-07-21
|
64.99
|
48.1734
|
| 2020-07-20
|
63.02
|
46.7132
|
| 2020-07-17
|
64.14
|
47.5434
|
| 2020-07-16
|
64.25
|
47.6249
|
| 2020-07-15
|
63.93
|
47.3877
|
| 2020-07-14
|
61.91
|
45.8904
|
| 2020-07-13
|
60.97
|
45.1936
|
| 2020-07-10
|
60.54
|
44.8749
|
| 2020-07-09
|
58.03
|
43.0144
|
| 2020-07-08
|
60.77
|
45.0454
|
| 2020-07-07
|
59.39
|
44.0225
|
| 2020-07-06
|
61.31
|
45.4457
|
| 2020-07-02
|
59.3
|
43.9558
|
| 2020-07-01
|
58.93
|
43.6815
|
| 2020-06-30
|
60.9
|
45.1418
|
| 2020-06-29
|
59.2
|
43.8816
|
| 2020-06-26
|
58.1
|
43.0663
|
| 2020-06-25
|
60.45
|
44.8082
|
| 2020-06-24
|
59.7
|
44.2523
|
| 2020-06-23
|
63.18
|
46.8318
|
| 2020-06-22
|
62.54
|
46.3574
|
| 2020-06-19
|
63.09
|
46.7651
|
| 2020-06-18
|
64.04
|
47.4693
|
| 2020-06-17
|
63.82
|
47.3062
|
| 2020-06-16
|
65.8
|
48.7739
|
| 2020-06-15
|
64.54
|
47.8399
|
| 2020-06-12
|
63.16
|
46.817
|
| 2020-06-11
|
60.35
|
44.7341
|
| 2020-06-10
|
67.88
|
50.3156
|
| 2020-06-09
|
71.76
|
53.1917
|
| 2020-06-08
|
74.73
|
55.3932
|
| 2020-06-05
|
69.23
|
51.3163
|
| 2020-06-04
|
65.46
|
48.5218
|
| 2020-06-03
|
63.71
|
47.2247
|
| 2020-06-02
|
60.96
|
45.1862
|
| 2020-06-01
|
60.88
|
45.1269
|
| 2020-05-29
|
60.96
|
45.1862
|
| 2020-05-28
|
61.85
|
45.8459
|
| 2020-05-27
|
63.2
|
46.8466
|
| 2020-05-26
|
60.46
|
44.8156
|
| 2020-05-22
|
56.28
|
41.7172
|
| 2020-05-21
|
57.67
|
41.9322
|
| 2020-05-20
|
56.56
|
41.1251
|
| 2020-05-19
|
54.98
|
39.9763
|
| 2020-05-18
|
57.12
|
41.5322
|
| 2020-05-15
|
52.93
|
38.4857
|
| 2020-05-14
|
53.38
|
38.8129
|
| 2020-05-13
|
51.35
|
37.3369
|
| 2020-05-12
|
54.26
|
39.4527
|
| 2020-05-11
|
57.05
|
41.4814
|
| 2020-05-08
|
58.98
|
42.8847
|
| 2020-05-07
|
56.72
|
41.2414
|
| 2020-05-06
|
54.12
|
39.351
|
| 2020-05-05
|
58.75
|
42.7174
|
| 2020-05-04
|
58.88
|
42.812
|
| 2020-05-01
|
59.54
|
43.2919
|
| 2020-04-30
|
62.37
|
45.3496
|
| 2020-04-29
|
64.49
|
46.891
|
| 2020-04-28
|
60.65
|
44.0989
|
| 2020-04-27
|
59.26
|
43.0883
|
| 2020-04-24
|
55.78
|
40.558
|
| 2020-04-23
|
53.24
|
38.7111
|
| 2020-04-22
|
53.61
|
38.9801
|
| 2020-04-21
|
51.79
|
37.6568
|
| 2020-04-20
|
54.25
|
39.4455
|
| 2020-04-17
|
56.6
|
41.1542
|
| 2020-04-16
|
52.39
|
38.0931
|
| 2020-04-15
|
54.52
|
39.6418
|
| 2020-04-14
|
58.61
|
42.6156
|
| 2020-04-13
|
58
|
42.1721
|
| 2020-04-09
|
58.7
|
42.6811
|
| 2020-04-08
|
55.02
|
40.0053
|
| 2020-04-07
|
52.06
|
37.8531
|
| 2020-04-06
|
49.14
|
35.73
|
| 2020-04-03
|
46.09
|
33.5123
|
| 2020-04-02
|
46.63
|
33.9049
|
| 2020-04-01
|
47
|
34.174
|
| 2020-03-31
|
52.14
|
37.9113
|
| 2020-03-30
|
53.75
|
39.0819
|
| 2020-03-27
|
53.04
|
38.5657
|
| 2020-03-26
|
54.65
|
39.7363
|
| 2020-03-25
|
51.61
|
37.5259
|
| 2020-03-24
|
47.47
|
34.5157
|
| 2020-03-23
|
39.22
|
28.5171
|
| 2020-03-20
|
42.26
|
30.7275
|
| 2020-03-19
|
44.37
|
32.2617
|
| 2020-03-18
|
46.18
|
33.5777
|
| 2020-03-17
|
46.77
|
34.0067
|
| 2020-03-16
|
43.35
|
31.52
|
| 2020-03-13
|
52.92
|
38.4784
|
| 2020-03-12
|
46.31
|
33.6723
|
| 2020-03-11
|
57.97
|
42.1503
|
| 2020-03-10
|
62.87
|
45.7131
|
| 2020-03-09
|
58.24
|
42.3466
|
| 2020-03-06
|
69.81
|
50.7592
|
| 2020-03-05
|
72.26
|
52.5406
|
| 2020-03-04
|
77.17
|
56.1107
|
| 2020-03-03
|
75.06
|
54.5765
|
| 2020-03-02
|
79.56
|
57.8485
|
| 2020-02-28
|
75.45
|
54.8601
|
| 2020-02-27
|
77.52
|
56.3652
|
| 2020-02-26
|
81.92
|
59.5645
|
| 2020-02-25
|
84.06
|
61.1205
|
| 2020-02-24
|
87.83
|
63.8617
|
| 2020-02-21
|
92.6
|
67.33
|
| 2020-02-20
|
93.78
|
68.188
|
| 2020-02-19
|
93.1
|
67.6935
|
| 2020-02-18
|
93.18
|
67.7517
|
| 2020-02-14
|
94.48
|
68.6969
|
| 2020-02-13
|
95.57
|
68.6896
|
| 2020-02-12
|
95.95
|
68.9628
|
| 2020-02-11
|
95.87
|
68.9053
|
| 2020-02-10
|
94.89
|
68.2009
|
| 2020-02-07
|
94.67
|
68.0428
|
| 2020-02-06
|
95.33
|
68.5171
|
| 2020-02-05
|
95.64
|
68.74
|
| 2020-02-04
|
93.53
|
67.2234
|
| 2020-02-03
|
91.5
|
65.7644
|
| 2020-01-31
|
91.06
|
65.4481
|
| 2020-01-30
|
93.11
|
66.9216
|
| 2020-01-29
|
91.91
|
66.0591
|
| 2020-01-28
|
92
|
66.1238
|
| 2020-01-27
|
90.35
|
64.9379
|
| 2020-01-24
|
93.52
|
67.2162
|
| 2020-01-23
|
95.53
|
68.6609
|
| 2020-01-22
|
95.95
|
68.9628
|
| 2020-01-21
|
95.49
|
68.6321
|
| 2020-01-17
|
97.1
|
69.7893
|
| 2020-01-16
|
95.39
|
68.5603
|
| 2020-01-15
|
94.32
|
67.7913
|
| 2020-01-14
|
94.93
|
68.2297
|
| 2020-01-13
|
95.07
|
68.3303
|
| 2020-01-10
|
94.41
|
67.8559
|
| 2020-01-09
|
94.7
|
68.0644
|
| 2020-01-08
|
93.99
|
67.554
|
| 2020-01-07
|
93.39
|
67.1228
|
| 2020-01-06
|
93.49
|
67.1947
|
| 2020-01-03
|
93.26
|
67.0294
|
| 2020-01-02
|
94.84
|
68.165
|
| 2019-12-31
|
93.74
|
67.3744
|
| 2019-12-30
|
92.88
|
66.7563
|
| 2019-12-27
|
93.22
|
67.0006
|
| 2019-12-26
|
94.01
|
67.5684
|
| 2019-12-24
|
93.81
|
67.4247
|
| 2019-12-23
|
94.28
|
67.7625
|
| 2019-12-20
|
94.54
|
67.9493
|
| 2019-12-19
|
94.24
|
67.7337
|
| 2019-12-18
|
95.27
|
68.474
|
| 2019-12-17
|
95.13
|
68.3734
|
| 2019-12-16
|
94.49
|
67.9134
|
| 2019-12-13
|
94.14
|
67.6618
|
| 2019-12-12
|
94.55
|
67.9565
|
| 2019-12-11
|
92.42
|
66.4256
|
| 2019-12-10
|
92.45
|
66.4472
|
| 2019-12-09
|
92.8
|
66.6988
|
| 2019-12-06
|
92.29
|
66.3322
|
| 2019-12-05
|
91.01
|
65.4122
|
| 2019-12-04
|
90.76
|
65.2325
|
| 2019-12-03
|
90.38
|
64.9594
|
| 2019-12-02
|
92.94
|
66.7994
|
| 2019-11-29
|
93.62
|
67.2881
|
| 2019-11-27
|
93.92
|
67.5038
|
| 2019-11-26
|
93.83
|
67.439
|
| 2019-11-25
|
93.67
|
67.3241
|
| 2019-11-22
|
94.94
|
67.5181
|
| 2019-11-21
|
93.56
|
66.5367
|
| 2019-11-20
|
93.12
|
66.2238
|
| 2019-11-19
|
93.46
|
66.4656
|
| 2019-11-18
|
93.14
|
66.238
|
| 2019-11-15
|
93.65
|
66.6007
|
| 2019-11-14
|
92.81
|
66.0033
|
| 2019-11-13
|
92.79
|
65.9891
|
| 2019-11-12
|
93.31
|
66.3589
|
| 2019-11-11
|
92.25
|
65.6051
|
| 2019-11-08
|
92.89
|
66.0602
|
| 2019-11-07
|
91.84
|
65.3135
|
| 2019-11-06
|
90.55
|
64.3961
|
| 2019-11-05
|
92.05
|
65.4629
|
| 2019-11-04
|
94.5
|
67.2052
|
| 2019-11-01
|
92.97
|
66.1171
|
| 2019-10-31
|
91.14
|
64.8157
|
| 2019-10-30
|
92.31
|
65.6478
|
| 2019-10-29
|
93
|
66.1385
|
| 2019-10-28
|
93.12
|
66.2238
|
| 2019-10-25
|
91.75
|
65.2495
|
| 2019-10-24
|
91.26
|
64.901
|
| 2019-10-23
|
91.57
|
65.1215
|
| 2019-10-22
|
91.21
|
64.8655
|
| 2019-10-21
|
90.88
|
64.6308
|
| 2019-10-18
|
89.69
|
63.7845
|
| 2019-10-17
|
89.38
|
63.564
|
| 2019-10-16
|
89.45
|
63.6138
|
| 2019-10-15
|
89.95
|
63.9694
|
| 2019-10-14
|
89.34
|
63.5356
|
| 2019-10-11
|
89.42
|
63.5925
|
| 2019-10-10
|
87.67
|
62.3479
|
| 2019-10-09
|
86.06
|
61.203
|
| 2019-10-08
|
84.95
|
60.4136
|
| 2019-10-07
|
86.99
|
61.8643
|
| 2019-10-04
|
87.35
|
62.1204
|
| 2019-10-03
|
85.54
|
60.8331
|
| 2019-10-02
|
85.08
|
60.506
|
| 2019-10-01
|
87.28
|
62.0706
|
| 2019-09-30
|
89.95
|
63.9694
|
| 2019-09-27
|
90.16
|
64.1187
|
| 2019-09-26
|
89.74
|
63.82
|
| 2019-09-25
|
89.77
|
63.8414
|
| 2019-09-24
|
89.18
|
63.4218
|
| 2019-09-23
|
89.66
|
63.7632
|
| 2019-09-20
|
89.08
|
63.3507
|
| 2019-09-19
|
89.01
|
63.3009
|
| 2019-09-18
|
89.18
|
63.4218
|
| 2019-09-17
|
88.29
|
62.7889
|
| 2019-09-16
|
89.1
|
63.3649
|
| 2019-09-13
|
89.82
|
63.877
|
| 2019-09-12
|
88.22
|
62.7391
|
| 2019-09-11
|
88.02
|
62.5968
|
| 2019-09-10
|
86.71
|
61.6652
|
| 2019-09-09
|
84.2
|
59.8802
|
| 2019-09-06
|
82.17
|
58.4365
|
| 2019-09-05
|
81.92
|
58.2587
|
| 2019-09-04
|
79.65
|
56.6444
|
| 2019-09-03
|
78.64
|
55.9261
|
| 2019-08-30
|
80.09
|
56.9573
|
| 2019-08-29
|
79.53
|
56.5591
|
| 2019-08-28
|
78.39
|
55.7483
|
| 2019-08-27
|
78.29
|
55.6772
|
| 2019-08-26
|
79.61
|
56.6159
|
| 2019-08-23
|
79.13
|
56.2746
|
| 2019-08-22
|
82.08
|
58.3725
|
| 2019-08-21
|
81.4
|
57.8889
|
| 2019-08-20
|
80.65
|
57.3556
|
| 2019-08-19
|
82.22
|
58.4721
|
| 2019-08-16
|
82.03
|
57.6258
|
| 2019-08-15
|
80.09
|
56.263
|
| 2019-08-14
|
80.4
|
56.4807
|
| 2019-08-13
|
83.58
|
58.7147
|
| 2019-08-12
|
82.72
|
58.1105
|
| 2019-08-09
|
84.82
|
59.5858
|
| 2019-08-08
|
86.03
|
60.4358
|
| 2019-08-07
|
85.17
|
59.8316
|
| 2019-08-06
|
86.23
|
60.5763
|
| 2019-08-05
|
85.95
|
60.3796
|
| 2019-08-02
|
88.56
|
62.2131
|
| 2019-08-01
|
91.09
|
63.9904
|
| 2019-07-31
|
101.31
|
71.1699
|
| 2019-07-30
|
102.34
|
71.8935
|
| 2019-07-29
|
102.5
|
72.0059
|
| 2019-07-26
|
103.27
|
72.5468
|
| 2019-07-25
|
102.46
|
71.9778
|
| 2019-07-24
|
102.55
|
72.041
|
| 2019-07-23
|
101.88
|
71.5703
|
| 2019-07-22
|
100.78
|
70.7976
|
| 2019-07-19
|
101.02
|
70.9662
|
| 2019-07-18
|
101.44
|
71.2613
|
| 2019-07-17
|
100.11
|
70.3269
|
| 2019-07-16
|
102.09
|
71.7179
|
| 2019-07-15
|
101.89
|
71.5774
|
| 2019-07-12
|
102.51
|
72.0129
|
| 2019-07-11
|
101.14
|
71.0505
|
| 2019-07-10
|
100.75
|
70.7765
|
| 2019-07-09
|
101.59
|
71.3666
|
| 2019-07-08
|
101.87
|
71.5633
|
| 2019-07-05
|
102.74
|
72.1745
|
| 2019-07-03
|
102.45
|
71.9708
|
| 2019-07-02
|
100.98
|
70.9381
|
| 2019-07-01
|
102.02
|
71.6687
|
| 2019-06-28
|
101
|
70.9522
|
| 2019-06-27
|
99.23
|
69.7087
|
| 2019-06-26
|
98.52
|
69.21
|
| 2019-06-25
|
98.27
|
69.0343
|
| 2019-06-24
|
99.3
|
69.7579
|
| 2019-06-21
|
99.6
|
69.9687
|
| 2019-06-20
|
100.13
|
70.341
|
| 2019-06-19
|
98.97
|
69.5261
|
| 2019-06-18
|
99.49
|
69.8914
|
| 2019-06-17
|
97.94
|
68.8025
|
| 2019-06-14
|
99.23
|
69.7087
|
| 2019-06-13
|
99.33
|
69.779
|
| 2019-06-12
|
98.76
|
69.3785
|
| 2019-06-11
|
99.74
|
70.067
|
| 2019-06-10
|
99.74
|
70.067
|
| 2019-06-07
|
99.42
|
69.8422
|
| 2019-06-06
|
99.86
|
70.1513
|
| 2019-06-05
|
98.8
|
69.4067
|
| 2019-06-04
|
97.82
|
68.7182
|
| 2019-06-03
|
94.22
|
66.1892
|
| 2019-05-31
|
92.38
|
64.8966
|
| 2019-05-30
|
95.76
|
67.2711
|
| 2019-05-29
|
96.28
|
67.6364
|
| 2019-05-28
|
96.34
|
67.6785
|
| 2019-05-24
|
97.75
|
68.669
|
| 2019-05-23
|
97.11
|
67.5169
|
| 2019-05-22
|
99.65
|
69.2829
|
| 2019-05-21
|
100.44
|
69.8322
|
| 2019-05-20
|
99.31
|
69.0465
|
| 2019-05-17
|
98.81
|
68.6989
|
| 2019-05-16
|
99.41
|
69.116
|
| 2019-05-15
|
98.23
|
68.2956
|
| 2019-05-14
|
98.58
|
68.539
|
| 2019-05-13
|
96.14
|
66.8426
|
| 2019-05-10
|
101.27
|
70.4092
|
| 2019-05-09
|
100.83
|
70.1033
|
| 2019-05-08
|
100.8
|
70.0825
|
| 2019-05-07
|
100.87
|
70.1311
|
| 2019-05-06
|
102.03
|
70.9377
|
| 2019-05-03
|
103.13
|
71.7024
|
| 2019-05-02
|
101.84
|
70.8055
|
| 2019-05-01
|
104.6
|
72.7245
|
| 2019-04-30
|
105.71
|
73.4962
|
| 2019-04-29
|
105.3
|
73.2111
|
| 2019-04-26
|
103.89
|
72.2308
|
| 2019-04-25
|
102.74
|
71.4313
|
| 2019-04-24
|
102.76
|
71.4452
|
| 2019-04-23
|
103.66
|
72.0709
|
| 2019-04-22
|
103.46
|
71.9319
|
| 2019-04-18
|
103.83
|
72.1891
|
| 2019-04-17
|
104.16
|
72.4186
|
| 2019-04-16
|
104.03
|
72.3281
|
| 2019-04-15
|
101.34
|
70.4579
|
| 2019-04-12
|
101.46
|
70.5413
|
| 2019-04-11
|
99.56
|
69.2204
|
| 2019-04-10
|
98.39
|
68.4069
|
| 2019-04-09
|
97.26
|
67.6212
|
| 2019-04-08
|
98.89
|
68.7545
|
| 2019-04-05
|
98.47
|
68.4625
|
| 2019-04-04
|
97.1
|
67.51
|
| 2019-04-03
|
96.46
|
67.065
|
| 2019-04-02
|
95.09
|
66.1125
|
| 2019-04-01
|
95.87
|
66.6548
|
| 2019-03-29
|
91.88
|
63.8807
|
| 2019-03-28
|
91.69
|
63.7486
|
| 2019-03-27
|
91.53
|
63.6374
|
| 2019-03-26
|
91.46
|
63.5887
|
| 2019-03-25
|
89.95
|
62.5389
|
| 2019-03-22
|
89.96
|
62.5458
|
| 2019-03-21
|
94.24
|
65.5215
|
| 2019-03-20
|
93.91
|
65.2921
|
| 2019-03-19
|
96.8
|
67.3014
|
| 2019-03-18
|
97.25
|
67.6143
|
| 2019-03-15
|
95.98
|
66.7313
|
| 2019-03-14
|
95.27
|
66.2377
|
| 2019-03-13
|
95.13
|
66.1403
|
| 2019-03-12
|
94.74
|
65.8692
|
| 2019-03-11
|
94.56
|
65.744
|
| 2019-03-08
|
93.3
|
64.868
|
| 2019-03-07
|
94.11
|
65.4312
|
| 2019-03-06
|
95.5
|
66.3976
|
| 2019-03-05
|
96.86
|
67.3431
|
| 2019-03-04
|
96.73
|
67.2527
|
| 2019-03-01
|
96.6
|
67.1624
|
| 2019-02-28
|
95.85
|
66.6409
|
| 2019-02-27
|
96.07
|
66.7939
|
| 2019-02-26
|
95.57
|
66.4462
|
| 2019-02-25
|
95.56
|
66.4393
|
| 2019-02-22
|
95.01
|
66.0569
|
| 2019-02-21
|
94.49
|
65.6954
|
| 2019-02-20
|
95.02
|
66.0638
|
| 2019-02-19
|
93.95
|
65.3199
|
| 2019-02-15
|
94.15
|
64.7637
|
| 2019-02-14
|
91.68
|
63.0647
|
| 2019-02-13
|
93.87
|
64.5711
|
| 2019-02-12
|
93.36
|
64.2203
|
| 2019-02-11
|
91.5
|
62.9408
|
| 2019-02-08
|
90.99
|
62.59
|
| 2019-02-07
|
91.28
|
62.7895
|
| 2019-02-06
|
93.41
|
64.2547
|
| 2019-02-05
|
92.99
|
63.9658
|
| 2019-02-04
|
93.19
|
64.1034
|
| 2019-02-01
|
92.96
|
63.9451
|
| 2019-01-31
|
92.14
|
63.3811
|
| 2019-01-30
|
91.32
|
62.817
|
| 2019-01-29
|
91.08
|
62.6519
|
| 2019-01-28
|
92.59
|
63.6906
|
| 2019-01-25
|
92.91
|
63.9107
|
| 2019-01-24
|
91.38
|
62.8583
|
| 2019-01-23
|
90.64
|
62.3492
|
| 2019-01-22
|
90.77
|
62.4387
|
| 2019-01-18
|
92.26
|
63.4636
|
| 2019-01-17
|
91.17
|
62.7138
|
| 2019-01-16
|
90.48
|
62.2392
|
| 2019-01-15
|
88.98
|
61.2074
|
| 2019-01-14
|
88.53
|
60.8978
|
| 2019-01-11
|
87.74
|
60.3544
|
| 2019-01-10
|
87.31
|
60.0586
|
| 2019-01-09
|
86.88
|
59.7628
|
| 2019-01-08
|
85.5
|
58.8135
|
| 2019-01-07
|
85
|
58.4696
|
| 2019-01-04
|
85.04
|
58.4971
|
| 2019-01-03
|
81.27
|
55.9038
|
| 2019-01-02
|
82.67
|
56.8669
|
| 2018-12-31
|
81.55
|
56.0964
|
| 2018-12-28
|
80.78
|
55.5668
|
| 2018-12-27
|
81.4
|
55.9933
|
| 2018-12-26
|
80.57
|
55.4223
|
| 2018-12-24
|
76.83
|
52.8497
|
| 2018-12-21
|
78.45
|
53.964
|
| 2018-12-20
|
80.4
|
55.3054
|
| 2018-12-19
|
80.6
|
55.443
|
| 2018-12-18
|
81.88
|
56.3234
|
| 2018-12-17
|
81.63
|
56.1515
|
| 2018-12-14
|
82.37
|
56.6605
|
| 2018-12-13
|
82.74
|
56.915
|
| 2018-12-12
|
82.85
|
56.9907
|
| 2018-12-11
|
82.14
|
56.5023
|
| 2018-12-10
|
83.3
|
57.3002
|
| 2018-12-07
|
85.87
|
59.0681
|
| 2018-12-06
|
87.34
|
60.0792
|
| 2018-12-04
|
89.18
|
61.3449
|
| 2018-12-03
|
94.26
|
64.8394
|
| 2018-11-30
|
93.76
|
64.4954
|
| 2018-11-29
|
92.91
|
63.9107
|
| 2018-11-28
|
94.28
|
64.8531
|
| 2018-11-27
|
91.89
|
63.2091
|
| 2018-11-26
|
91.83
|
63.1678
|
| 2018-11-23
|
89.67
|
61.682
|
| 2018-11-21
|
91.04
|
62.0053
|
| 2018-11-20
|
89.87
|
61.2085
|
| 2018-11-19
|
91.65
|
62.4208
|
| 2018-11-16
|
91.56
|
62.3595
|
| 2018-11-15
|
92.61
|
63.0746
|
| 2018-11-14
|
92.85
|
63.2381
|
| 2018-11-13
|
94.62
|
64.4436
|
| 2018-11-12
|
93.67
|
63.7965
|
| 2018-11-09
|
95.85
|
65.2813
|
| 2018-11-08
|
96.97
|
66.0441
|
| 2018-11-07
|
100.69
|
68.5777
|
| 2018-11-06
|
98.38
|
67.0044
|
| 2018-11-05
|
97.82
|
66.623
|
| 2018-11-02
|
95.91
|
65.3222
|
| 2018-11-01
|
94.88
|
64.6206
|
| 2018-10-31
|
93.78
|
63.8715
|
| 2018-10-30
|
92.44
|
62.9588
|
| 2018-10-29
|
90.75
|
61.8078
|
| 2018-10-26
|
90.16
|
61.406
|
| 2018-10-25
|
92.36
|
62.9043
|
| 2018-10-24
|
90.82
|
61.8555
|
| 2018-10-23
|
95.08
|
64.7569
|
| 2018-10-22
|
95.71
|
65.186
|
| 2018-10-19
|
97.6
|
66.4732
|
| 2018-10-18
|
97.53
|
66.4255
|
| 2018-10-17
|
99.7
|
67.9034
|
| 2018-10-16
|
97.83
|
66.6298
|
| 2018-10-15
|
97.4
|
66.337
|
| 2018-10-12
|
97.76
|
66.5821
|
| 2018-10-11
|
97.7
|
66.5413
|
| 2018-10-10
|
102.79
|
70.008
|
| 2018-10-09
|
105.95
|
72.1602
|
| 2018-10-08
|
105.99
|
72.1874
|
| 2018-10-05
|
104.46
|
71.1454
|
| 2018-10-04
|
104.8
|
71.3769
|
| 2018-10-03
|
102.44
|
69.7696
|
| 2018-10-02
|
101.47
|
69.1089
|
| 2018-10-01
|
101.57
|
69.1771
|
| 2018-09-28
|
101.32
|
69.0068
|
| 2018-09-27
|
101.06
|
68.8297
|
| 2018-09-26
|
101.1
|
68.8569
|
| 2018-09-25
|
102.55
|
69.8445
|
| 2018-09-24
|
103.3
|
70.3553
|
| 2018-09-21
|
104.68
|
71.2952
|
| 2018-09-20
|
104.23
|
70.9887
|
| 2018-09-19
|
102.84
|
70.042
|
| 2018-09-18
|
100.21
|
68.2508
|
| 2018-09-17
|
98.99
|
67.4199
|
| 2018-09-14
|
99.86
|
68.0124
|
| 2018-09-13
|
97.08
|
66.119
|
| 2018-09-12
|
96.78
|
65.9147
|
| 2018-09-11
|
97.66
|
66.5141
|
| 2018-09-10
|
98.7
|
67.2224
|
| 2018-09-07
|
98.29
|
66.9431
|
| 2018-09-06
|
98.73
|
67.2428
|
| 2018-09-05
|
99.72
|
67.917
|
| 2018-09-04
|
98.75
|
67.2564
|
| 2018-08-31
|
98.25
|
66.9159
|
| 2018-08-30
|
98.43
|
67.0385
|
| 2018-08-29
|
99.68
|
67.8898
|
| 2018-08-28
|
100.39
|
68.3734
|
| 2018-08-27
|
100.37
|
68.3598
|
| 2018-08-24
|
98.54
|
67.1134
|
| 2018-08-23
|
97.88
|
66.6639
|
| 2018-08-22
|
98.72
|
67.236
|
| 2018-08-21
|
99.67
|
67.883
|
| 2018-08-20
|
98.16
|
66.8546
|
| 2018-08-17
|
98.8
|
66.6775
|
| 2018-08-16
|
98.1
|
66.2051
|
| 2018-08-15
|
96.32
|
65.0038
|
| 2018-08-14
|
97.39
|
65.7259
|
| 2018-08-13
|
96.46
|
65.0983
|
| 2018-08-10
|
96.97
|
65.4425
|
| 2018-08-09
|
99.94
|
67.4469
|
| 2018-08-08
|
101.52
|
68.5131
|
| 2018-08-07
|
100.33
|
67.7101
|
| 2018-08-06
|
99.67
|
67.2647
|
| 2018-08-03
|
99.42
|
67.0959
|
| 2018-08-02
|
99.88
|
67.4064
|
| 2018-08-01
|
100.51
|
67.8315
|
| 2018-07-31
|
100.91
|
68.1015
|
| 2018-07-30
|
100.14
|
67.5818
|
| 2018-07-27
|
98.89
|
66.7382
|
| 2018-07-26
|
98.1
|
66.2051
|
| 2018-07-25
|
96.97
|
65.4425
|
| 2018-07-24
|
98.15
|
66.2388
|
| 2018-07-23
|
96.92
|
65.4087
|
| 2018-07-20
|
95.25
|
64.2817
|
| 2018-07-19
|
95.7
|
64.5854
|
| 2018-07-18
|
97.49
|
65.7934
|
| 2018-07-17
|
96.02
|
64.8014
|
| 2018-07-16
|
96.3
|
64.9903
|
| 2018-07-13
|
95.07
|
64.1602
|
| 2018-07-12
|
95.3
|
64.3154
|
| 2018-07-11
|
95.4
|
64.3829
|
| 2018-07-10
|
97.01
|
65.4695
|
| 2018-07-09
|
97.67
|
65.9149
|
| 2018-07-06
|
94.85
|
64.0117
|
| 2018-07-05
|
94.34
|
63.6676
|
| 2018-07-03
|
93.99
|
63.4314
|
| 2018-07-02
|
94.33
|
63.6608
|
| 2018-06-29
|
93.51
|
63.1074
|
| 2018-06-28
|
93.59
|
63.1614
|
| 2018-06-27
|
93.22
|
62.9117
|
| 2018-06-26
|
95.31
|
64.3222
|
| 2018-06-25
|
95.98
|
64.7744
|
| 2018-06-22
|
96.5
|
65.1253
|
| 2018-06-21
|
96.42
|
65.0713
|
| 2018-06-20
|
96.84
|
65.3548
|
| 2018-06-19
|
97.6
|
65.8677
|
| 2018-06-18
|
97.95
|
66.1039
|
| 2018-06-15
|
98.56
|
66.5155
|
| 2018-06-14
|
98.75
|
66.6438
|
| 2018-06-13
|
99.3
|
67.0149
|
| 2018-06-12
|
99.76
|
67.3254
|
| 2018-06-11
|
100.84
|
68.0543
|
| 2018-06-08
|
100.55
|
67.8586
|
| 2018-06-07
|
99.74
|
67.3119
|
| 2018-06-06
|
99.65
|
67.2512
|
| 2018-06-05
|
98.56
|
66.5155
|
| 2018-06-04
|
99.17
|
66.9272
|
| 2018-06-01
|
98.84
|
66.7045
|
| 2018-05-31
|
96.84
|
65.3548
|
| 2018-05-30
|
97.85
|
66.0364
|
| 2018-05-29
|
94.97
|
64.0927
|
| 2018-05-25
|
100.02
|
67.5008
|
| 2018-05-24
|
100.38
|
67.7438
|
| 2018-05-23
|
100.9
|
68.0947
|
| 2018-05-22
|
101.96
|
68.8101
|
| 2018-05-21
|
101.61
|
68.5739
|
| 2018-05-18
|
102.43
|
68.5199
|
| 2018-05-17
|
102.61
|
68.6403
|
| 2018-05-16
|
101.17
|
67.677
|
| 2018-05-15
|
100.54
|
67.2556
|
| 2018-05-14
|
99.87
|
66.8074
|
| 2018-05-11
|
99.88
|
66.8141
|
| 2018-05-10
|
100.84
|
67.4563
|
| 2018-05-09
|
100.13
|
66.9813
|
| 2018-05-08
|
100.1
|
66.9612
|
| 2018-05-07
|
100.5
|
67.2288
|
| 2018-05-04
|
100.66
|
67.3359
|
| 2018-05-03
|
97.6
|
65.2889
|
| 2018-05-02
|
101.23
|
67.7172
|
| 2018-05-01
|
106.11
|
70.9816
|
| 2018-04-30
|
106.32
|
71.1221
|
| 2018-04-27
|
107.62
|
71.9917
|
| 2018-04-26
|
107.19
|
71.7041
|
| 2018-04-25
|
106.77
|
71.4231
|
| 2018-04-24
|
107.14
|
71.6706
|
| 2018-04-23
|
107.38
|
71.8312
|
| 2018-04-20
|
107.03
|
71.5971
|
| 2018-04-19
|
107.07
|
71.6238
|
| 2018-04-18
|
105.84
|
70.801
|
| 2018-04-17
|
104.9
|
70.1722
|
| 2018-04-16
|
105.08
|
70.2926
|
| 2018-04-13
|
104.28
|
69.7574
|
| 2018-04-12
|
105.03
|
70.2592
|
| 2018-04-11
|
102.96
|
68.8745
|
| 2018-04-10
|
104.7
|
70.0384
|
| 2018-04-09
|
101.95
|
68.1988
|
| 2018-04-06
|
102.33
|
68.453
|
| 2018-04-05
|
104.91
|
70.1789
|
| 2018-04-04
|
104.42
|
69.8511
|
| 2018-04-03
|
102.83
|
68.7875
|
| 2018-04-02
|
100.95
|
67.5299
|
| 2018-03-29
|
103.55
|
69.2691
|
| 2018-03-28
|
102.9
|
68.8343
|
| 2018-03-27
|
102.56
|
68.6068
|
| 2018-03-26
|
104.17
|
69.6839
|
| 2018-03-23
|
100.64
|
67.3225
|
| 2018-03-22
|
105.06
|
70.2792
|
| 2018-03-21
|
108.88
|
72.8346
|
| 2018-03-20
|
108.9
|
72.848
|
| 2018-03-19
|
107.72
|
72.0586
|
| 2018-03-16
|
108.65
|
72.6807
|
| 2018-03-15
|
108.49
|
72.5737
|
| 2018-03-14
|
108.05
|
72.2793
|
| 2018-03-13
|
109.6
|
73.3162
|
| 2018-03-12
|
109.89
|
73.5102
|
| 2018-03-09
|
110.3
|
73.7845
|
| 2018-03-08
|
107.49
|
71.9048
|
| 2018-03-07
|
107.31
|
71.7843
|
| 2018-03-06
|
107.54
|
71.9382
|
| 2018-03-05
|
106.22
|
71.0552
|
| 2018-03-02
|
105.6
|
70.6405
|
| 2018-03-01
|
103.93
|
69.5233
|
| 2018-02-28
|
106.32
|
71.1221
|
| 2018-02-27
|
108.69
|
72.7075
|
| 2018-02-26
|
110.12
|
73.6641
|
| 2018-02-23
|
108.98
|
72.9015
|
| 2018-02-22
|
107.79
|
72.1054
|
| 2018-02-21
|
108.63
|
72.6674
|
| 2018-02-20
|
108.48
|
72.567
|
| 2018-02-16
|
109.43
|
72.6005
|
| 2018-02-15
|
109.73
|
72.7995
|
| 2018-02-14
|
111.27
|
73.8212
|
| 2018-02-13
|
106.89
|
70.9153
|
| 2018-02-12
|
107.86
|
71.5589
|
| 2018-02-09
|
106.04
|
70.3514
|
| 2018-02-08
|
103.38
|
68.5866
|
| 2018-02-07
|
111.17
|
73.7549
|
| 2018-02-06
|
110.99
|
73.6354
|
| 2018-02-05
|
110.79
|
73.5027
|
| 2018-02-02
|
117.33
|
77.8417
|
| 2018-02-01
|
120.52
|
79.958
|
| 2018-01-31
|
118.82
|
78.8302
|
| 2018-01-30
|
121.39
|
80.5352
|
| 2018-01-29
|
125.37
|
83.1757
|
| 2018-01-26
|
126.02
|
83.607
|
| 2018-01-25
|
124.4
|
82.5322
|
| 2018-01-24
|
124.83
|
82.8175
|
| 2018-01-23
|
124.2
|
82.3995
|
| 2018-01-22
|
124.33
|
82.4858
|
| 2018-01-19
|
124.13
|
82.3531
|
| 2018-01-18
|
123.31
|
81.809
|
| 2018-01-17
|
123.44
|
81.8953
|
| 2018-01-16
|
122.09
|
80.9996
|
| 2018-01-12
|
124.12
|
82.3464
|
| 2018-01-11
|
123.72
|
82.0811
|
| 2018-01-10
|
121.51
|
80.6149
|
| 2018-01-09
|
119
|
78.9496
|
| 2018-01-08
|
117.61
|
78.0274
|
| 2018-01-05
|
117.68
|
78.0739
|
| 2018-01-04
|
116.51
|
77.2976
|
| 2018-01-03
|
115.49
|
76.6209
|
| 2018-01-02
|
115.45
|
76.5944
|
| 2017-12-29
|
114.98
|
76.2826
|
| 2017-12-28
|
115.2
|
76.4285
|
| 2017-12-27
|
115.33
|
76.5148
|
| 2017-12-26
|
115.65
|
76.7271
|
| 2017-12-22
|
116.16
|
77.0654
|
| 2017-12-21
|
116.74
|
77.4502
|
| 2017-12-20
|
117.11
|
77.6957
|
| 2017-12-19
|
116.86
|
77.5298
|
| 2017-12-18
|
116.12
|
77.0389
|
| 2017-12-15
|
115.73
|
76.7802
|
| 2017-12-14
|
114.47
|
75.9442
|
| 2017-12-13
|
113.95
|
75.5992
|
| 2017-12-12
|
116.39
|
77.218
|
| 2017-12-11
|
116.26
|
77.1318
|
| 2017-12-08
|
117.15
|
77.7222
|
| 2017-12-07
|
116.33
|
77.1782
|
| 2017-12-06
|
115.38
|
76.5479
|
| 2017-12-05
|
115.51
|
76.6342
|
| 2017-12-04
|
116.76
|
77.4635
|
| 2017-12-01
|
115.4
|
76.5612
|
| 2017-11-30
|
115.84
|
76.8531
|
| 2017-11-29
|
115.87
|
76.873
|
| 2017-11-28
|
112.83
|
74.8562
|
| 2017-11-27
|
109.51
|
72.6535
|
| 2017-11-24
|
108.92
|
72.2621
|
| 2017-11-22
|
109.7
|
72.282
|
| 2017-11-21
|
110.06
|
72.5192
|
| 2017-11-20
|
110.02
|
72.4929
|
| 2017-11-17
|
110.25
|
72.6444
|
| 2017-11-16
|
110.37
|
72.7235
|
| 2017-11-15
|
110.22
|
72.6247
|
| 2017-11-14
|
109.56
|
72.1898
|
| 2017-11-13
|
110.44
|
72.7696
|
| 2017-11-10
|
110.72
|
72.9541
|
| 2017-11-09
|
111.95
|
73.7645
|
| 2017-11-08
|
112.44
|
74.0874
|
| 2017-11-07
|
111.94
|
73.758
|
| 2017-11-06
|
112.39
|
74.0545
|
| 2017-11-03
|
111.84
|
73.6921
|
| 2017-11-02
|
112.94
|
74.4169
|
| 2017-11-01
|
110.58
|
72.8619
|
| 2017-10-31
|
110.46
|
72.7828
|
| 2017-10-30
|
111.6
|
73.5339
|
| 2017-10-27
|
112.02
|
73.8107
|
| 2017-10-26
|
111.89
|
73.725
|
| 2017-10-25
|
111.25
|
73.3033
|
| 2017-10-24
|
112.17
|
73.9095
|
| 2017-10-23
|
110.79
|
73.0002
|
| 2017-10-20
|
110.78
|
72.9936
|
| 2017-10-19
|
109.6
|
72.2161
|
| 2017-10-18
|
108.89
|
71.7483
|
| 2017-10-17
|
108.79
|
71.6824
|
| 2017-10-16
|
109.37
|
72.0646
|
| 2017-10-13
|
109.11
|
71.8933
|
| 2017-10-12
|
109.35
|
72.0514
|
| 2017-10-11
|
110.01
|
72.4863
|
| 2017-10-10
|
110
|
72.4797
|
| 2017-10-09
|
109.06
|
71.8603
|
| 2017-10-06
|
109.65
|
72.2491
|
| 2017-10-05
|
109.26
|
71.9921
|
| 2017-10-04
|
107.85
|
71.063
|
| 2017-10-03
|
107.84
|
71.0564
|
| 2017-10-02
|
107.28
|
70.6875
|
| 2017-09-29
|
106.32
|
70.0549
|
| 2017-09-28
|
106
|
69.8441
|
| 2017-09-27
|
106.78
|
70.358
|
| 2017-09-26
|
105.94
|
69.8045
|
| 2017-09-25
|
105.36
|
69.4224
|
| 2017-09-22
|
105
|
69.1852
|
| 2017-09-21
|
104.78
|
69.0402
|
| 2017-09-20
|
105.17
|
69.2972
|
| 2017-09-19
|
104.31
|
68.7305
|
| 2017-09-18
|
103.38
|
68.1177
|
| 2017-09-15
|
102.78
|
67.7224
|
| 2017-09-14
|
101.97
|
67.1887
|
| 2017-09-13
|
102.36
|
67.4456
|
| 2017-09-12
|
102.18
|
67.327
|
| 2017-09-11
|
100.93
|
66.5034
|
| 2017-09-08
|
98.91
|
65.1724
|
| 2017-09-07
|
98.65
|
65.0011
|
| 2017-09-06
|
100.58
|
66.2728
|
| 2017-09-05
|
100.74
|
66.3782
|
| 2017-09-01
|
103.15
|
67.9662
|
| 2017-08-31
|
102.08
|
67.2611
|
| 2017-08-30
|
102.14
|
67.3007
|
| 2017-08-29
|
101.32
|
66.7604
|
| 2017-08-28
|
102.68
|
67.6565
|
| 2017-08-25
|
102.82
|
67.7487
|
| 2017-08-24
|
101.69
|
67.0042
|
| 2017-08-23
|
101.1
|
66.6154
|
| 2017-08-22
|
101.9
|
67.1426
|
| 2017-08-21
|
101.08
|
66.6022
|
| 2017-08-18
|
101.95
|
67.1755
|
| 2017-08-17
|
102.66
|
67.1491
|
| 2017-08-16
|
105.21
|
68.8171
|
| 2017-08-15
|
106.25
|
69.4973
|
| 2017-08-14
|
106.74
|
69.8178
|
| 2017-08-11
|
105.69
|
69.131
|
| 2017-08-10
|
106.06
|
69.373
|
| 2017-08-09
|
109.94
|
71.9109
|
| 2017-08-08
|
111.48
|
72.9182
|
| 2017-08-07
|
111.69
|
73.0556
|
| 2017-08-04
|
112.49
|
73.5788
|
| 2017-08-03
|
110.27
|
72.1268
|
| 2017-08-02
|
115.23
|
75.3711
|
| 2017-08-01
|
114.4
|
74.8282
|
| 2017-07-31
|
113.23
|
74.0629
|
| 2017-07-28
|
113.2
|
74.0433
|
| 2017-07-27
|
112.74
|
73.7424
|
| 2017-07-26
|
112.19
|
73.3826
|
| 2017-07-25
|
113.52
|
74.2526
|
| 2017-07-24
|
112.13
|
73.3434
|
| 2017-07-21
|
111.74
|
73.0883
|
| 2017-07-20
|
111.06
|
72.6435
|
| 2017-07-19
|
111.3
|
72.8005
|
| 2017-07-18
|
110.6
|
72.3426
|
| 2017-07-17
|
111.28
|
72.7874
|
| 2017-07-14
|
111.41
|
72.8724
|
| 2017-07-13
|
111.93
|
73.2126
|
| 2017-07-12
|
111.21
|
72.7416
|
| 2017-07-11
|
110.65
|
72.3753
|
| 2017-07-10
|
111.34
|
72.8267
|
| 2017-07-07
|
111.36
|
72.8397
|
| 2017-07-06
|
110.8
|
72.4734
|
| 2017-07-05
|
110.22
|
72.0941
|
| 2017-07-03
|
110.18
|
72.0679
|
| 2017-06-30
|
108.14
|
70.7336
|
| 2017-06-29
|
108.38
|
70.8905
|
| 2017-06-28
|
107.26
|
70.158
|
| 2017-06-27
|
104.6
|
68.4181
|
| 2017-06-26
|
103.67
|
67.8098
|
| 2017-06-23
|
103.36
|
67.607
|
| 2017-06-22
|
103.31
|
67.5743
|
| 2017-06-21
|
104.89
|
68.6078
|
| 2017-06-20
|
107.43
|
70.2692
|
| 2017-06-19
|
108.48
|
70.956
|
| 2017-06-16
|
107.71
|
70.4523
|
| 2017-06-15
|
108.28
|
70.8251
|
| 2017-06-14
|
108.1
|
70.7074
|
| 2017-06-13
|
108.05
|
70.6747
|
| 2017-06-12
|
108.36
|
70.8775
|
| 2017-06-09
|
107.75
|
70.4785
|
| 2017-06-08
|
105.41
|
68.9479
|
| 2017-06-07
|
103.55
|
67.7313
|
| 2017-06-06
|
103.2
|
67.5023
|
| 2017-06-05
|
105.57
|
69.0526
|
| 2017-06-02
|
106.42
|
69.6085
|
| 2017-06-01
|
106.7
|
69.7917
|
| 2017-05-31
|
104.85
|
68.5816
|
| 2017-05-30
|
104.86
|
68.5881
|
| 2017-05-26
|
105.07
|
68.7255
|
| 2017-05-25
|
106.02
|
69.3469
|
| 2017-05-24
|
104.96
|
68.6536
|
| 2017-05-23
|
105.15
|
68.7778
|
| 2017-05-22
|
104.27
|
68.2022
|
| 2017-05-19
|
103.99
|
68.0191
|
| 2017-05-18
|
103.45
|
67.1753
|
| 2017-05-17
|
103.42
|
67.1558
|
| 2017-05-16
|
107.8
|
70
|
| 2017-05-15
|
107.44
|
69.7662
|
| 2017-05-12
|
106.21
|
68.9675
|
| 2017-05-11
|
107.79
|
69.9935
|
| 2017-05-10
|
108.46
|
70.4286
|
| 2017-05-09
|
107.88
|
70.0519
|
| 2017-05-08
|
108.26
|
70.2987
|
| 2017-05-05
|
108.73
|
70.6039
|
| 2017-05-04
|
109.13
|
70.8636
|
| 2017-05-03
|
108.48
|
70.4415
|
| 2017-05-02
|
107.56
|
69.8441
|
| 2017-05-01
|
107.46
|
69.7792
|
| 2017-04-28
|
107.03
|
69.5
|
| 2017-04-27
|
107.08
|
69.5324
|
| 2017-04-26
|
107.2
|
69.6104
|
| 2017-04-25
|
107.89
|
70.0584
|
| 2017-04-24
|
107.87
|
70.0454
|
| 2017-04-21
|
105.65
|
68.6039
|
| 2017-04-20
|
105.84
|
68.7272
|
| 2017-04-19
|
104.17
|
67.6428
|
| 2017-04-18
|
103.57
|
67.2532
|
| 2017-04-17
|
104.3
|
67.7273
|
| 2017-04-13
|
102.92
|
66.8311
|
| 2017-04-12
|
103.84
|
67.4285
|
| 2017-04-11
|
105.4
|
68.4415
|
| 2017-04-10
|
105.73
|
68.6558
|
| 2017-04-07
|
105.86
|
68.7402
|
| 2017-04-06
|
106.29
|
69.0195
|
| 2017-04-05
|
105.48
|
68.4935
|
| 2017-04-04
|
106.19
|
68.9545
|
| 2017-04-03
|
106.44
|
69.1169
|
| 2017-03-31
|
106.68
|
69.2727
|
| 2017-03-30
|
107.3
|
69.6753
|
| 2017-03-29
|
105.16
|
68.2857
|
| 2017-03-28
|
105.8
|
68.7012
|
| 2017-03-27
|
104.5
|
67.8571
|
| 2017-03-24
|
105.44
|
68.4675
|
| 2017-03-23
|
105.5
|
68.5065
|
| 2017-03-22
|
105.42
|
68.4545
|
| 2017-03-21
|
105.84
|
68.7272
|
| 2017-03-20
|
109.12
|
70.8571
|
| 2017-03-17
|
109.92
|
71.3766
|
| 2017-03-16
|
111.62
|
72.4805
|
| 2017-03-15
|
111.39
|
72.3311
|
| 2017-03-14
|
111.07
|
72.1234
|
| 2017-03-13
|
111.61
|
72.474
|
| 2017-03-10
|
111.06
|
72.1169
|
| 2017-03-09
|
110.99
|
72.0714
|
| 2017-03-08
|
111.09
|
72.1364
|
| 2017-03-07
|
111.24
|
72.2337
|
| 2017-03-06
|
111.77
|
72.5779
|
| 2017-03-03
|
112.56
|
73.0909
|
| 2017-03-02
|
111.8
|
72.5974
|
| 2017-03-01
|
113.82
|
73.9091
|
| 2017-02-28
|
110.54
|
71.7792
|
| 2017-02-27
|
110.95
|
72.0454
|
| 2017-02-24
|
109.96
|
71.4026
|
| 2017-02-23
|
110.86
|
71.987
|
| 2017-02-22
|
110.5
|
71.7532
|
| 2017-02-21
|
111.22
|
72.2207
|
| 2017-02-17
|
111.11
|
72.1493
|
| 2017-02-16
|
112.11
|
72.3116
|
| 2017-02-15
|
111.79
|
72.1053
|
| 2017-02-14
|
110.45
|
71.241
|
| 2017-02-13
|
109.8
|
70.8217
|
| 2017-02-10
|
108.75
|
70.1445
|
| 2017-02-09
|
108.39
|
69.9122
|
| 2017-02-08
|
105.22
|
67.8676
|
| 2017-02-07
|
106.59
|
68.7512
|
| 2017-02-06
|
106.11
|
68.4416
|
| 2017-02-03
|
106.33
|
68.5835
|
| 2017-02-02
|
104.43
|
67.358
|
| 2017-02-01
|
105.56
|
68.0869
|
| 2017-01-31
|
105.11
|
67.7966
|
| 2017-01-30
|
105.57
|
68.0933
|
| 2017-01-27
|
106.59
|
68.7512
|
| 2017-01-26
|
107.34
|
69.235
|
| 2017-01-25
|
107.36
|
69.2479
|
| 2017-01-24
|
105.69
|
68.1707
|
| 2017-01-23
|
104.49
|
67.3967
|
| 2017-01-20
|
105.59
|
68.1062
|
| 2017-01-19
|
104.76
|
67.5709
|
| 2017-01-18
|
105.59
|
68.1062
|
| 2017-01-17
|
103.92
|
67.0291
|
| 2017-01-13
|
105.23
|
67.874
|
| 2017-01-12
|
104.22
|
67.2226
|
| 2017-01-11
|
106.49
|
68.6867
|
| 2017-01-10
|
105.57
|
68.0933
|
| 2017-01-09
|
104.74
|
67.558
|
| 2017-01-06
|
105.15
|
67.8224
|
| 2017-01-05
|
104.55
|
67.4354
|
| 2017-01-04
|
106.14
|
68.461
|
| 2017-01-03
|
104.86
|
67.6354
|
| 2016-12-30
|
104.06
|
67.1193
|
| 2016-12-29
|
103.92
|
67.0291
|
| 2016-12-28
|
104.96
|
67.6999
|
| 2016-12-27
|
106.52
|
68.7061
|
| 2016-12-23
|
106.2
|
68.4997
|
| 2016-12-22
|
105.65
|
68.1449
|
| 2016-12-21
|
106.47
|
68.6738
|
| 2016-12-20
|
107.1
|
69.0802
|
| 2016-12-19
|
105.91
|
68.3126
|
| 2016-12-16
|
105.77
|
68.2223
|
| 2016-12-15
|
107.08
|
69.0673
|
| 2016-12-14
|
103.99
|
67.0742
|
| 2016-12-13
|
104.83
|
67.616
|
| 2016-12-12
|
104.52
|
67.416
|
| 2016-12-09
|
106.02
|
68.3836
|
| 2016-12-08
|
106.57
|
68.7383
|
| 2016-12-07
|
105.47
|
68.0288
|
| 2016-12-06
|
103.64
|
66.8484
|
| 2016-12-05
|
102.71
|
66.2486
|
| 2016-12-02
|
101.73
|
65.6165
|
| 2016-12-01
|
102.47
|
66.0938
|
| 2016-11-30
|
100.6
|
64.8876
|
| 2016-11-29
|
99.77
|
64.3523
|
| 2016-11-28
|
99.4
|
64.1136
|
| 2016-11-25
|
100.79
|
65.0102
|
| 2016-11-23
|
100.64
|
64.9134
|
| 2016-11-22
|
100.29
|
64.6877
|
| 2016-11-21
|
100.57
|
64.8683
|
| 2016-11-18
|
99.15
|
63.9524
|
| 2016-11-17
|
99.16
|
63.5073
|
| 2016-11-16
|
97.64
|
62.5338
|
| 2016-11-15
|
98.73
|
63.2319
|
| 2016-11-14
|
98.68
|
63.1999
|
| 2016-11-11
|
97.93
|
62.7196
|
| 2016-11-10
|
97.74
|
62.5979
|
| 2016-11-09
|
93.51
|
59.8888
|
| 2016-11-08
|
88.75
|
56.8402
|
| 2016-11-07
|
88.82
|
56.885
|
| 2016-11-04
|
85.79
|
54.9445
|
| 2016-11-03
|
86.67
|
55.5081
|
| 2016-11-02
|
83.79
|
53.6636
|
| 2016-11-01
|
84.18
|
53.9133
|
| 2016-10-31
|
84.79
|
54.304
|
| 2016-10-28
|
84.5
|
54.1183
|
| 2016-10-27
|
84.77
|
54.2912
|
| 2016-10-26
|
83.9
|
53.734
|
| 2016-10-25
|
82.89
|
53.0872
|
| 2016-10-24
|
83.54
|
53.5034
|
| 2016-10-21
|
83.15
|
53.2537
|
| 2016-10-20
|
83.92
|
53.7468
|
| 2016-10-19
|
84.5
|
54.1183
|
| 2016-10-18
|
84.37
|
54.035
|
| 2016-10-17
|
84.51
|
54.1247
|
| 2016-10-14
|
84.43
|
54.0734
|
| 2016-10-13
|
83.68
|
53.5931
|
| 2016-10-12
|
84.49
|
54.1119
|
| 2016-10-11
|
84.37
|
54.035
|
| 2016-10-10
|
84.94
|
54.4001
|
| 2016-10-07
|
84.53
|
54.1375
|
| 2016-10-06
|
85.01
|
54.4449
|
| 2016-10-05
|
84.79
|
54.304
|
| 2016-10-04
|
82.59
|
52.895
|
| 2016-10-03
|
81.43
|
52.1521
|
| 2016-09-30
|
81.65
|
52.293
|
| 2016-09-29
|
79.97
|
51.217
|
| 2016-09-28
|
81.65
|
52.293
|
| 2016-09-27
|
80.66
|
51.6589
|
| 2016-09-26
|
79.41
|
50.8584
|
| 2016-09-23
|
80.34
|
51.454
|
| 2016-09-22
|
80.14
|
51.3259
|
| 2016-09-21
|
80.7
|
51.6846
|
| 2016-09-20
|
79.95
|
51.2042
|
| 2016-09-19
|
79.84
|
51.1338
|
| 2016-09-16
|
79.42
|
50.8648
|
| 2016-09-15
|
80.45
|
51.5244
|
| 2016-09-14
|
79.56
|
50.9544
|
| 2016-09-13
|
78.9
|
50.5317
|
| 2016-09-12
|
79.74
|
51.0697
|
| 2016-09-09
|
79.18
|
50.7111
|
| 2016-09-08
|
78.69
|
50.3973
|
| 2016-09-07
|
78.51
|
50.282
|
| 2016-09-06
|
78.59
|
50.3332
|
| 2016-09-02
|
79.49
|
50.9096
|
| 2016-09-01
|
78.84
|
50.4933
|
| 2016-08-31
|
79.38
|
50.8392
|
| 2016-08-30
|
79.56
|
50.9544
|
| 2016-08-29
|
78.61
|
50.346
|
| 2016-08-26
|
77.57
|
49.6799
|
| 2016-08-25
|
77.29
|
49.5006
|
| 2016-08-24
|
76.71
|
49.1292
|
| 2016-08-23
|
76.46
|
48.9691
|
| 2016-08-22
|
76.07
|
48.7193
|
| 2016-08-19
|
76.18
|
48.7897
|
| 2016-08-18
|
76.52
|
48.5591
|
| 2016-08-17
|
77.04
|
48.8891
|
| 2016-08-16
|
76.73
|
48.6924
|
| 2016-08-15
|
76.71
|
48.6797
|
| 2016-08-12
|
75.52
|
47.9246
|
| 2016-08-11
|
76.51
|
48.5528
|
| 2016-08-10
|
76.18
|
48.3434
|
| 2016-08-09
|
77.48
|
49.1684
|
| 2016-08-08
|
77.3
|
49.0541
|
| 2016-08-05
|
76.03
|
48.2482
|
| 2016-08-04
|
72.84
|
46.2238
|
| 2016-08-03
|
76.15
|
48.3244
|
| 2016-08-02
|
73.97
|
46.9409
|
| 2016-08-01
|
74.85
|
47.4994
|
| 2016-07-29
|
75.29
|
47.7786
|
| 2016-07-28
|
75.77
|
48.0832
|
| 2016-07-27
|
75.42
|
47.8611
|
| 2016-07-26
|
75.89
|
48.1593
|
| 2016-07-25
|
75.54
|
47.9372
|
| 2016-07-22
|
75.76
|
48.0769
|
| 2016-07-21
|
75.43
|
47.8674
|
| 2016-07-20
|
75.54
|
47.9372
|
| 2016-07-19
|
75.17
|
47.7024
|
| 2016-07-18
|
75.4
|
47.8484
|
| 2016-07-15
|
75.11
|
47.6644
|
| 2016-07-14
|
75.02
|
47.6073
|
| 2016-07-13
|
73.1
|
46.3888
|
| 2016-07-12
|
73.49
|
46.6363
|
| 2016-07-11
|
71.81
|
45.5702
|
| 2016-07-08
|
70.99
|
45.0498
|
| 2016-07-07
|
69.04
|
43.8124
|
| 2016-07-06
|
69.14
|
43.8759
|
| 2016-07-05
|
68.74
|
43.622
|