Primerica — snapshot (as of 2026-07-05T06:32:44Z)
| Metric
|
Value
|
| Price
|
USD 297.06
|
| Previous close
|
USD 291.63
|
| Open
|
USD 293.08
|
| Day high
|
USD 297.23
|
| Day low
|
USD 289.34
|
| Volume
|
118,079
|
| Market cap
|
USD 9.26 bn
|
| P/E (trailing)
|
12.47
|
| P/E (forward)
|
11.22
|
| Price / book
|
3.7
|
| Dividend yield
|
1.51%
|
| Beta
|
0.88
|
| 52-week high
|
USD 297.23
|
| 52-week low
|
USD 230.09
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 298.5
|
| Target (median)
|
USD 300
|
| Target (high)
|
USD 322
|
| Target (low)
|
USD 263
|
| # analysts
|
6
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.25
|
Primerica — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
297.06
|
297.06
|
| 2026-07-01
|
291.63
|
291.63
|
| 2026-06-30
|
284.2
|
284.2
|
| 2026-06-29
|
287.05
|
287.05
|
| 2026-06-26
|
283.89
|
283.89
|
| 2026-06-25
|
281.37
|
281.37
|
| 2026-06-24
|
281.52
|
281.52
|
| 2026-06-23
|
283.72
|
283.72
|
| 2026-06-22
|
280.07
|
280.07
|
| 2026-06-18
|
281.78
|
281.78
|
| 2026-06-17
|
281.33
|
281.33
|
| 2026-06-16
|
282.84
|
282.84
|
| 2026-06-15
|
280.64
|
280.64
|
| 2026-06-12
|
282.01
|
282.01
|
| 2026-06-11
|
278.96
|
278.96
|
| 2026-06-10
|
276.45
|
276.45
|
| 2026-06-09
|
271.79
|
271.79
|
| 2026-06-08
|
263.01
|
263.01
|
| 2026-06-05
|
265.84
|
265.84
|
| 2026-06-04
|
257.87
|
257.87
|
| 2026-06-03
|
255.1
|
255.1
|
| 2026-06-02
|
260.02
|
260.02
|
| 2026-06-01
|
266.59
|
266.59
|
| 2026-05-29
|
269.97
|
269.97
|
| 2026-05-28
|
267.82
|
267.82
|
| 2026-05-27
|
271.36
|
271.36
|
| 2026-05-26
|
278.59
|
278.59
|
| 2026-05-22
|
279.75
|
279.75
|
| 2026-05-21
|
281
|
281
|
| 2026-05-20
|
281.06
|
279.86
|
| 2026-05-19
|
278.34
|
277.1516
|
| 2026-05-18
|
280.65
|
279.4518
|
| 2026-05-15
|
274.14
|
272.9696
|
| 2026-05-14
|
269.47
|
268.3195
|
| 2026-05-13
|
267.11
|
265.9695
|
| 2026-05-12
|
273.77
|
272.6011
|
| 2026-05-11
|
271.74
|
270.5798
|
| 2026-05-08
|
274.55
|
273.3778
|
| 2026-05-07
|
273.26
|
272.0933
|
| 2026-05-06
|
276.8
|
275.6182
|
| 2026-05-05
|
277.47
|
276.2853
|
| 2026-05-04
|
270.61
|
269.4546
|
| 2026-05-01
|
276.96
|
275.7775
|
| 2026-04-30
|
281.27
|
280.0691
|
| 2026-04-29
|
279.77
|
278.5755
|
| 2026-04-28
|
280.8
|
279.6011
|
| 2026-04-27
|
279.43
|
278.237
|
| 2026-04-24
|
279.97
|
278.7747
|
| 2026-04-23
|
280.8
|
279.6011
|
| 2026-04-22
|
282.07
|
280.8657
|
| 2026-04-21
|
279.7
|
278.5058
|
| 2026-04-20
|
276.21
|
275.0307
|
| 2026-04-17
|
272.89
|
271.7249
|
| 2026-04-16
|
272.99
|
271.8245
|
| 2026-04-15
|
273.3
|
272.1331
|
| 2026-04-14
|
267.44
|
266.2982
|
| 2026-04-13
|
267.14
|
265.9995
|
| 2026-04-10
|
261.22
|
260.1047
|
| 2026-04-09
|
263.52
|
262.3949
|
| 2026-04-08
|
264.09
|
262.9625
|
| 2026-04-07
|
256.43
|
255.3352
|
| 2026-04-06
|
253.76
|
252.6766
|
| 2026-04-02
|
253.85
|
252.7662
|
| 2026-04-01
|
253.87
|
252.7861
|
| 2026-03-31
|
250.48
|
249.4106
|
| 2026-03-30
|
247.06
|
246.0052
|
| 2026-03-27
|
246.21
|
245.1588
|
| 2026-03-26
|
253.69
|
252.6069
|
| 2026-03-25
|
251.89
|
250.8145
|
| 2026-03-24
|
250.91
|
249.8387
|
| 2026-03-23
|
249.88
|
248.8131
|
| 2026-03-20
|
245.55
|
244.5016
|
| 2026-03-19
|
247.02
|
245.9653
|
| 2026-03-18
|
248.46
|
247.3992
|
| 2026-03-17
|
252.66
|
251.5813
|
| 2026-03-16
|
249.73
|
248.6638
|
| 2026-03-13
|
249.11
|
248.0464
|
| 2026-03-12
|
249.06
|
247.9966
|
| 2026-03-11
|
251.04
|
249.9682
|
| 2026-03-10
|
254.37
|
253.284
|
| 2026-03-09
|
252.77
|
251.6908
|
| 2026-03-06
|
257.31
|
256.2114
|
| 2026-03-05
|
264.18
|
263.0521
|
| 2026-03-04
|
262.44
|
261.3195
|
| 2026-03-03
|
261.14
|
260.0251
|
| 2026-03-02
|
258.24
|
257.1374
|
| 2026-02-27
|
253.66
|
252.577
|
| 2026-02-26
|
259.26
|
258.1531
|
| 2026-02-25
|
255.32
|
254.2299
|
| 2026-02-24
|
252.87
|
251.7904
|
| 2026-02-23
|
253.08
|
251.9995
|
| 2026-02-20
|
261.22
|
258.9098
|
| 2026-02-19
|
257.46
|
255.1831
|
| 2026-02-18
|
259.74
|
257.4429
|
| 2026-02-17
|
259.22
|
256.9275
|
| 2026-02-13
|
250.89
|
248.6712
|
| 2026-02-12
|
250.04
|
247.8287
|
| 2026-02-11
|
253.45
|
251.2085
|
| 2026-02-10
|
264.97
|
262.6267
|
| 2026-02-09
|
268.58
|
266.2047
|
| 2026-02-06
|
275.87
|
273.4303
|
| 2026-02-05
|
271.56
|
269.1584
|
| 2026-02-04
|
269.52
|
267.1364
|
| 2026-02-03
|
264.17
|
261.8337
|
| 2026-02-02
|
264.66
|
262.3194
|
| 2026-01-30
|
263.04
|
260.7137
|
| 2026-01-29
|
261.95
|
259.6334
|
| 2026-01-28
|
259.44
|
257.1456
|
| 2026-01-27
|
256.16
|
253.8946
|
| 2026-01-26
|
256.76
|
254.4893
|
| 2026-01-23
|
254.74
|
252.4872
|
| 2026-01-22
|
259.21
|
256.9176
|
| 2026-01-21
|
260.78
|
258.4737
|
| 2026-01-20
|
260.91
|
258.6026
|
| 2026-01-16
|
265.89
|
263.5385
|
| 2026-01-15
|
267.79
|
265.4217
|
| 2026-01-14
|
267.14
|
264.7775
|
| 2026-01-13
|
261.09
|
258.781
|
| 2026-01-12
|
265.54
|
263.1917
|
| 2026-01-09
|
267.56
|
265.1938
|
| 2026-01-08
|
263.53
|
261.1994
|
| 2026-01-07
|
259.46
|
257.1654
|
| 2026-01-06
|
260.8
|
258.4935
|
| 2026-01-05
|
262.44
|
260.119
|
| 2026-01-02
|
258.73
|
256.4419
|
| 2025-12-31
|
258.36
|
256.0751
|
| 2025-12-30
|
260.5
|
258.1962
|
| 2025-12-29
|
259.24
|
256.9473
|
| 2025-12-26
|
260.21
|
257.9088
|
| 2025-12-24
|
262.16
|
259.8415
|
| 2025-12-23
|
262.26
|
259.9406
|
| 2025-12-22
|
260.98
|
258.672
|
| 2025-12-19
|
258.83
|
256.541
|
| 2025-12-18
|
258.62
|
256.3328
|
| 2025-12-17
|
258.9
|
256.6104
|
| 2025-12-16
|
258.02
|
255.7381
|
| 2025-12-15
|
258.58
|
256.2932
|
| 2025-12-12
|
258.08
|
255.7976
|
| 2025-12-11
|
255.87
|
253.6071
|
| 2025-12-10
|
254.49
|
252.2394
|
| 2025-12-09
|
252.84
|
250.6039
|
| 2025-12-08
|
251.43
|
249.2064
|
| 2025-12-05
|
253.17
|
250.931
|
| 2025-12-04
|
252.56
|
250.3264
|
| 2025-12-03
|
255.24
|
252.9827
|
| 2025-12-02
|
252.95
|
250.713
|
| 2025-12-01
|
256.41
|
254.1424
|
| 2025-11-28
|
257.32
|
255.0443
|
| 2025-11-26
|
258.17
|
255.8868
|
| 2025-11-25
|
260.13
|
257.8295
|
| 2025-11-24
|
258.12
|
255.8372
|
| 2025-11-21
|
263.1
|
260.7732
|
| 2025-11-20
|
261.57
|
258.226
|
| 2025-11-19
|
256.51
|
253.2306
|
| 2025-11-18
|
258.49
|
255.1853
|
| 2025-11-17
|
255.04
|
251.7794
|
| 2025-11-14
|
254.05
|
250.8021
|
| 2025-11-13
|
253.99
|
250.7428
|
| 2025-11-12
|
258.99
|
255.6789
|
| 2025-11-11
|
255.73
|
252.4606
|
| 2025-11-10
|
254.79
|
251.5326
|
| 2025-11-07
|
252.63
|
249.4002
|
| 2025-11-06
|
250.31
|
247.1099
|
| 2025-11-05
|
255.26
|
251.9966
|
| 2025-11-04
|
260.41
|
257.0807
|
| 2025-11-03
|
261.43
|
258.0877
|
| 2025-10-31
|
259.87
|
256.5477
|
| 2025-10-30
|
261.57
|
258.226
|
| 2025-10-29
|
260.63
|
257.298
|
| 2025-10-28
|
262.11
|
258.759
|
| 2025-10-27
|
263.1
|
259.7364
|
| 2025-10-24
|
264.38
|
261
|
| 2025-10-23
|
264.9
|
261.5133
|
| 2025-10-22
|
265.3
|
261.9082
|
| 2025-10-21
|
266.79
|
263.3792
|
| 2025-10-20
|
262.25
|
258.8972
|
| 2025-10-17
|
264.08
|
260.7038
|
| 2025-10-16
|
258.4
|
255.0964
|
| 2025-10-15
|
267.82
|
264.396
|
| 2025-10-14
|
272.14
|
268.6608
|
| 2025-10-13
|
266.58
|
263.1719
|
| 2025-10-10
|
266.26
|
262.856
|
| 2025-10-09
|
269.08
|
265.6399
|
| 2025-10-08
|
269.82
|
266.3705
|
| 2025-10-07
|
272.95
|
269.4605
|
| 2025-10-06
|
277.43
|
273.8832
|
| 2025-10-03
|
278.99
|
275.4232
|
| 2025-10-02
|
278.32
|
274.7618
|
| 2025-10-01
|
276.75
|
273.2119
|
| 2025-09-30
|
277.59
|
274.0411
|
| 2025-09-29
|
276.19
|
272.659
|
| 2025-09-26
|
277.46
|
273.9128
|
| 2025-09-25
|
274.04
|
270.5365
|
| 2025-09-24
|
273.51
|
270.0133
|
| 2025-09-23
|
285.58
|
281.929
|
| 2025-09-22
|
272.28
|
268.799
|
| 2025-09-19
|
275.39
|
271.8693
|
| 2025-09-18
|
272.6
|
269.1149
|
| 2025-09-17
|
270.95
|
267.486
|
| 2025-09-16
|
267.65
|
264.2282
|
| 2025-09-15
|
269.85
|
266.4001
|
| 2025-09-12
|
274.23
|
270.7241
|
| 2025-09-11
|
274.4
|
270.8919
|
| 2025-09-10
|
269.8
|
266.3507
|
| 2025-09-09
|
271.5
|
268.029
|
| 2025-09-08
|
274.9
|
271.3855
|
| 2025-09-05
|
273.25
|
269.7566
|
| 2025-09-04
|
273.76
|
270.2601
|
| 2025-09-03
|
269.22
|
265.7781
|
| 2025-09-02
|
266.85
|
263.4384
|
| 2025-08-29
|
269.34
|
265.8966
|
| 2025-08-28
|
268.49
|
265.0574
|
| 2025-08-27
|
269.6
|
266.1533
|
| 2025-08-26
|
267.99
|
264.5638
|
| 2025-08-25
|
266.57
|
263.162
|
| 2025-08-22
|
269.85
|
266.4001
|
| 2025-08-21
|
265.11
|
260.6939
|
| 2025-08-20
|
267.41
|
262.9556
|
| 2025-08-19
|
267.62
|
263.1622
|
| 2025-08-18
|
262.39
|
258.0193
|
| 2025-08-15
|
261.67
|
257.3113
|
| 2025-08-14
|
262.84
|
258.4618
|
| 2025-08-13
|
263.99
|
259.5926
|
| 2025-08-12
|
264.34
|
259.9368
|
| 2025-08-11
|
258.27
|
253.9679
|
| 2025-08-08
|
257.87
|
253.5746
|
| 2025-08-07
|
255.46
|
251.2047
|
| 2025-08-06
|
267.16
|
262.7098
|
| 2025-08-05
|
264.05
|
259.6516
|
| 2025-08-04
|
265.39
|
260.9693
|
| 2025-08-01
|
259.48
|
255.1578
|
| 2025-07-31
|
265.63
|
261.2053
|
| 2025-07-30
|
261.87
|
257.5079
|
| 2025-07-29
|
266.99
|
262.5426
|
| 2025-07-28
|
264.83
|
260.4186
|
| 2025-07-25
|
265.72
|
261.2939
|
| 2025-07-24
|
264.13
|
259.7303
|
| 2025-07-23
|
267.54
|
263.0835
|
| 2025-07-22
|
266.35
|
261.9133
|
| 2025-07-21
|
263.91
|
259.514
|
| 2025-07-18
|
267.39
|
262.936
|
| 2025-07-17
|
267.06
|
262.6115
|
| 2025-07-16
|
263.57
|
259.1796
|
| 2025-07-15
|
260.37
|
256.0329
|
| 2025-07-14
|
265.31
|
260.8907
|
| 2025-07-11
|
263.21
|
258.8256
|
| 2025-07-10
|
267.34
|
262.8868
|
| 2025-07-09
|
269.31
|
264.824
|
| 2025-07-08
|
272.73
|
268.187
|
| 2025-07-07
|
273.07
|
268.5214
|
| 2025-07-03
|
277.24
|
272.6219
|
| 2025-07-02
|
274.68
|
270.1046
|
| 2025-07-01
|
278.07
|
273.4381
|
| 2025-06-30
|
273.67
|
269.1114
|
| 2025-06-27
|
268.53
|
264.057
|
| 2025-06-26
|
265.56
|
261.1364
|
| 2025-06-25
|
263.72
|
259.3271
|
| 2025-06-24
|
268.58
|
264.1062
|
| 2025-06-23
|
266.76
|
262.3165
|
| 2025-06-20
|
261
|
256.6524
|
| 2025-06-18
|
260.35
|
256.0132
|
| 2025-06-17
|
257.53
|
253.2402
|
| 2025-06-16
|
260.66
|
256.3181
|
| 2025-06-13
|
258.32
|
254.0171
|
| 2025-06-12
|
261.16
|
256.8098
|
| 2025-06-11
|
259.7
|
255.3741
|
| 2025-06-10
|
260.24
|
255.9051
|
| 2025-06-09
|
262.23
|
257.862
|
| 2025-06-06
|
271.49
|
266.9677
|
| 2025-06-05
|
265.13
|
260.7136
|
| 2025-06-04
|
268.12
|
263.6539
|
| 2025-06-03
|
272.49
|
267.951
|
| 2025-06-02
|
271.91
|
267.3807
|
| 2025-05-30
|
270.6
|
266.0925
|
| 2025-05-29
|
269.77
|
265.2763
|
| 2025-05-28
|
268.33
|
263.8603
|
| 2025-05-27
|
272.52
|
267.9805
|
| 2025-05-23
|
266.57
|
262.1297
|
| 2025-05-22
|
268.58
|
264.1062
|
| 2025-05-21
|
272.08
|
266.5252
|
| 2025-05-20
|
278.57
|
272.8827
|
| 2025-05-19
|
280.38
|
274.6558
|
| 2025-05-16
|
278.97
|
273.2745
|
| 2025-05-15
|
276.21
|
270.5709
|
| 2025-05-14
|
273.26
|
267.6811
|
| 2025-05-13
|
271.3
|
265.7611
|
| 2025-05-12
|
273.29
|
267.7105
|
| 2025-05-09
|
268.71
|
263.224
|
| 2025-05-08
|
272
|
266.4468
|
| 2025-05-07
|
266.7
|
261.255
|
| 2025-05-06
|
263.62
|
258.2379
|
| 2025-05-05
|
263.55
|
258.1693
|
| 2025-05-02
|
266.02
|
260.5889
|
| 2025-05-01
|
258.38
|
253.1049
|
| 2025-04-30
|
262.07
|
256.7195
|
| 2025-04-29
|
264.81
|
259.4036
|
| 2025-04-28
|
264.28
|
258.8845
|
| 2025-04-25
|
261.57
|
256.2298
|
| 2025-04-24
|
263.52
|
258.14
|
| 2025-04-23
|
257.09
|
251.8412
|
| 2025-04-22
|
254.76
|
249.5588
|
| 2025-04-21
|
247.08
|
242.0356
|
| 2025-04-17
|
254.55
|
249.3531
|
| 2025-04-16
|
255.11
|
249.9017
|
| 2025-04-15
|
257.97
|
252.7033
|
| 2025-04-14
|
258.13
|
252.86
|
| 2025-04-11
|
251.96
|
246.816
|
| 2025-04-10
|
248.59
|
243.5148
|
| 2025-04-09
|
262.59
|
257.2289
|
| 2025-04-08
|
244.39
|
239.4005
|
| 2025-04-07
|
245.45
|
240.4389
|
| 2025-04-04
|
248.32
|
243.2503
|
| 2025-04-03
|
275.44
|
269.8166
|
| 2025-04-02
|
290.62
|
284.6867
|
| 2025-04-01
|
288.05
|
282.1691
|
| 2025-03-31
|
284.53
|
278.721
|
| 2025-03-28
|
283.33
|
277.5455
|
| 2025-03-27
|
289.92
|
284.001
|
| 2025-03-26
|
290.19
|
284.2655
|
| 2025-03-25
|
290.52
|
284.5887
|
| 2025-03-24
|
292.04
|
286.0777
|
| 2025-03-21
|
284.52
|
278.7112
|
| 2025-03-20
|
288.89
|
282.992
|
| 2025-03-19
|
289.39
|
283.4818
|
| 2025-03-18
|
287.77
|
281.8949
|
| 2025-03-17
|
290.66
|
284.7259
|
| 2025-03-14
|
285.37
|
279.5439
|
| 2025-03-13
|
276.7
|
271.0509
|
| 2025-03-12
|
277.55
|
271.8835
|
| 2025-03-11
|
277.72
|
272.05
|
| 2025-03-10
|
275.67
|
270.0419
|
| 2025-03-07
|
281.03
|
275.2925
|
| 2025-03-06
|
283.13
|
277.3496
|
| 2025-03-05
|
285.93
|
280.0925
|
| 2025-03-04
|
281.7
|
275.9488
|
| 2025-03-03
|
289.11
|
283.2075
|
| 2025-02-28
|
290
|
284.0793
|
| 2025-02-27
|
284.31
|
278.5055
|
| 2025-02-26
|
278.22
|
272.5399
|
| 2025-02-25
|
276.77
|
271.1194
|
| 2025-02-24
|
275.22
|
269.6011
|
| 2025-02-21
|
273.4
|
267.8183
|
| 2025-02-20
|
279.92
|
273.1864
|
| 2025-02-19
|
280.4
|
273.6548
|
| 2025-02-18
|
282.26
|
275.4701
|
| 2025-02-14
|
281.18
|
274.416
|
| 2025-02-13
|
284.14
|
277.3049
|
| 2025-02-12
|
278.93
|
272.2202
|
| 2025-02-11
|
290.14
|
283.1605
|
| 2025-02-10
|
293.16
|
286.1079
|
| 2025-02-07
|
296.43
|
289.2992
|
| 2025-02-06
|
296.31
|
289.1821
|
| 2025-02-05
|
295.85
|
288.7332
|
| 2025-02-04
|
291.19
|
284.1853
|
| 2025-02-03
|
290.27
|
283.2874
|
| 2025-01-31
|
290.17
|
283.1898
|
| 2025-01-30
|
291.28
|
284.2731
|
| 2025-01-29
|
291.75
|
284.7318
|
| 2025-01-28
|
289.96
|
282.9849
|
| 2025-01-27
|
289.94
|
282.9654
|
| 2025-01-24
|
290.21
|
283.2288
|
| 2025-01-23
|
291.76
|
284.7415
|
| 2025-01-22
|
293.12
|
286.0689
|
| 2025-01-21
|
293.53
|
286.469
|
| 2025-01-17
|
292.14
|
285.1124
|
| 2025-01-16
|
288.74
|
281.7942
|
| 2025-01-15
|
283.15
|
276.3387
|
| 2025-01-14
|
282.56
|
275.7629
|
| 2025-01-13
|
273.93
|
267.3405
|
| 2025-01-10
|
271.41
|
264.8811
|
| 2025-01-08
|
278.45
|
271.7517
|
| 2025-01-07
|
275.97
|
269.3314
|
| 2025-01-06
|
275.24
|
268.6189
|
| 2025-01-03
|
276.4
|
269.751
|
| 2025-01-02
|
271.76
|
265.2227
|
| 2024-12-31
|
271.42
|
264.8909
|
| 2024-12-30
|
269.68
|
263.1927
|
| 2024-12-27
|
270.59
|
264.0808
|
| 2024-12-26
|
272.51
|
265.9547
|
| 2024-12-24
|
271.72
|
265.1837
|
| 2024-12-23
|
270.21
|
263.7099
|
| 2024-12-20
|
271.5
|
264.9689
|
| 2024-12-19
|
266.84
|
260.421
|
| 2024-12-18
|
267.09
|
260.665
|
| 2024-12-17
|
275.64
|
269.0094
|
| 2024-12-16
|
280.53
|
273.7817
|
| 2024-12-13
|
281.16
|
274.3965
|
| 2024-12-12
|
284.54
|
277.6953
|
| 2024-12-11
|
282.83
|
276.0263
|
| 2024-12-10
|
281.17
|
274.4063
|
| 2024-12-09
|
287.15
|
280.2425
|
| 2024-12-06
|
295.59
|
288.4794
|
| 2024-12-05
|
295.73
|
288.6161
|
| 2024-12-04
|
297.88
|
290.7143
|
| 2024-12-03
|
298.57
|
291.3878
|
| 2024-12-02
|
301.12
|
293.8764
|
| 2024-11-29
|
302.75
|
295.4672
|
| 2024-11-27
|
304.27
|
296.9506
|
| 2024-11-26
|
304.93
|
297.5947
|
| 2024-11-25
|
303.4
|
296.1016
|
| 2024-11-22
|
301.73
|
294.4717
|
| 2024-11-21
|
296.87
|
289.7286
|
| 2024-11-20
|
294.58
|
286.6154
|
| 2024-11-19
|
297.83
|
289.7775
|
| 2024-11-18
|
300.89
|
292.7548
|
| 2024-11-15
|
298.61
|
290.5364
|
| 2024-11-14
|
296.82
|
288.7948
|
| 2024-11-13
|
300.18
|
292.064
|
| 2024-11-12
|
302.64
|
294.4575
|
| 2024-11-11
|
300.62
|
292.4921
|
| 2024-11-08
|
297.73
|
289.6802
|
| 2024-11-07
|
290.65
|
282.7916
|
| 2024-11-06
|
291
|
283.1322
|
| 2024-11-05
|
276.76
|
269.2771
|
| 2024-11-04
|
274.89
|
267.4578
|
| 2024-11-01
|
274.44
|
267.0199
|
| 2024-10-31
|
276.81
|
269.3258
|
| 2024-10-30
|
279.14
|
271.5929
|
| 2024-10-29
|
277.31
|
269.8123
|
| 2024-10-28
|
277.99
|
270.4739
|
| 2024-10-25
|
275.69
|
268.2361
|
| 2024-10-24
|
279.36
|
271.8069
|
| 2024-10-23
|
277.11
|
269.6177
|
| 2024-10-22
|
278.92
|
271.3788
|
| 2024-10-21
|
276.94
|
269.4523
|
| 2024-10-18
|
279.23
|
271.6804
|
| 2024-10-17
|
281
|
273.4025
|
| 2024-10-16
|
281.55
|
273.9377
|
| 2024-10-15
|
278.67
|
271.1355
|
| 2024-10-14
|
277.05
|
269.5593
|
| 2024-10-11
|
277.57
|
270.0653
|
| 2024-10-10
|
274.99
|
267.555
|
| 2024-10-09
|
278.17
|
270.6491
|
| 2024-10-08
|
269.72
|
262.4275
|
| 2024-10-07
|
267.46
|
260.2286
|
| 2024-10-04
|
274.24
|
266.8253
|
| 2024-10-03
|
268.21
|
260.9583
|
| 2024-10-02
|
266.16
|
258.9638
|
| 2024-10-01
|
265.71
|
258.5259
|
| 2024-09-30
|
265.15
|
257.9811
|
| 2024-09-27
|
263.17
|
256.0546
|
| 2024-09-26
|
266.6
|
259.3919
|
| 2024-09-25
|
264.31
|
257.1638
|
| 2024-09-24
|
263.34
|
256.22
|
| 2024-09-23
|
264.78
|
257.6211
|
| 2024-09-20
|
258.6
|
251.6082
|
| 2024-09-19
|
258.5
|
251.5109
|
| 2024-09-18
|
255.84
|
248.9228
|
| 2024-09-17
|
256.56
|
249.6233
|
| 2024-09-16
|
257.48
|
250.5185
|
| 2024-09-13
|
254.62
|
247.7358
|
| 2024-09-12
|
253.23
|
246.3834
|
| 2024-09-11
|
249.66
|
242.9099
|
| 2024-09-10
|
252.98
|
246.1401
|
| 2024-09-09
|
255.23
|
248.3293
|
| 2024-09-06
|
254.99
|
248.0957
|
| 2024-09-05
|
257.95
|
250.9757
|
| 2024-09-04
|
260.6
|
253.5541
|
| 2024-09-03
|
260.6
|
253.5541
|
| 2024-08-30
|
263.23
|
256.113
|
| 2024-08-29
|
261.57
|
254.4979
|
| 2024-08-28
|
261.18
|
254.1184
|
| 2024-08-27
|
260.38
|
253.34
|
| 2024-08-26
|
260.17
|
253.1357
|
| 2024-08-23
|
261.34
|
254.2741
|
| 2024-08-22
|
259.93
|
252.9022
|
| 2024-08-21
|
259.44
|
252.4255
|
| 2024-08-20
|
259.27
|
251.3844
|
| 2024-08-19
|
260.94
|
253.0036
|
| 2024-08-16
|
257.66
|
249.8234
|
| 2024-08-15
|
258.25
|
250.3954
|
| 2024-08-14
|
256.51
|
248.7083
|
| 2024-08-13
|
253.23
|
245.5281
|
| 2024-08-12
|
251.96
|
244.2967
|
| 2024-08-09
|
254.41
|
246.6722
|
| 2024-08-08
|
249.31
|
241.7273
|
| 2024-08-07
|
243.32
|
235.9195
|
| 2024-08-06
|
241.04
|
233.7088
|
| 2024-08-05
|
239.71
|
232.4193
|
| 2024-08-02
|
247.08
|
239.5652
|
| 2024-08-01
|
252.32
|
244.6458
|
| 2024-07-31
|
251.77
|
244.1125
|
| 2024-07-30
|
251.12
|
243.4823
|
| 2024-07-29
|
249.7
|
242.1055
|
| 2024-07-26
|
250.52
|
242.9005
|
| 2024-07-25
|
250.26
|
242.6484
|
| 2024-07-24
|
248.24
|
240.6899
|
| 2024-07-23
|
251.36
|
243.715
|
| 2024-07-22
|
249.92
|
242.3188
|
| 2024-07-19
|
248.55
|
240.9904
|
| 2024-07-18
|
251.45
|
243.8022
|
| 2024-07-17
|
250.56
|
242.9393
|
| 2024-07-16
|
251.24
|
243.5986
|
| 2024-07-15
|
245.52
|
238.0526
|
| 2024-07-12
|
242.48
|
235.1051
|
| 2024-07-11
|
238.3
|
231.0522
|
| 2024-07-10
|
235.14
|
227.9883
|
| 2024-07-09
|
233.35
|
226.2527
|
| 2024-07-08
|
233.51
|
226.4079
|
| 2024-07-05
|
233.01
|
225.9231
|
| 2024-07-03
|
235.6
|
228.4343
|
| 2024-07-02
|
237.86
|
230.6256
|
| 2024-07-01
|
237.29
|
230.0729
|
| 2024-06-28
|
236.58
|
229.3845
|
| 2024-06-27
|
236.4
|
229.21
|
| 2024-06-26
|
235.85
|
228.6767
|
| 2024-06-25
|
235.06
|
227.9107
|
| 2024-06-24
|
236.12
|
228.9385
|
| 2024-06-21
|
235.88
|
228.7058
|
| 2024-06-20
|
240.75
|
233.4277
|
| 2024-06-18
|
235.59
|
228.4246
|
| 2024-06-17
|
227.77
|
220.8425
|
| 2024-06-14
|
220.68
|
213.9681
|
| 2024-06-13
|
222.92
|
216.14
|
| 2024-06-12
|
223.33
|
216.5375
|
| 2024-06-11
|
220.89
|
214.1717
|
| 2024-06-10
|
225.4
|
218.5445
|
| 2024-06-07
|
226.39
|
219.5045
|
| 2024-06-06
|
227.31
|
220.3965
|
| 2024-06-05
|
225.63
|
218.7675
|
| 2024-06-04
|
223.84
|
217.032
|
| 2024-06-03
|
224.98
|
218.1373
|
| 2024-05-31
|
225.89
|
219.0196
|
| 2024-05-30
|
224.73
|
217.8949
|
| 2024-05-29
|
222.01
|
215.2576
|
| 2024-05-28
|
222.86
|
216.0818
|
| 2024-05-24
|
227.55
|
220.6292
|
| 2024-05-23
|
225.58
|
218.7191
|
| 2024-05-22
|
229.87
|
222.8786
|
| 2024-05-21
|
230.95
|
223.9257
|
| 2024-05-20
|
228.11
|
221.1721
|
| 2024-05-17
|
228.08
|
220.4158
|
| 2024-05-16
|
224.33
|
216.7918
|
| 2024-05-15
|
225.74
|
218.1545
|
| 2024-05-14
|
224.48
|
216.9368
|
| 2024-05-13
|
223.94
|
216.4149
|
| 2024-05-10
|
223.77
|
216.2507
|
| 2024-05-09
|
220.52
|
213.1099
|
| 2024-05-08
|
218.17
|
210.8388
|
| 2024-05-07
|
219.21
|
211.8439
|
| 2024-05-06
|
222.55
|
215.0716
|
| 2024-05-03
|
217.99
|
210.6649
|
| 2024-05-02
|
219.34
|
211.9695
|
| 2024-05-01
|
215.51
|
208.2682
|
| 2024-04-30
|
211.86
|
204.7409
|
| 2024-04-29
|
214.68
|
207.4661
|
| 2024-04-26
|
213.46
|
206.2871
|
| 2024-04-25
|
218.59
|
211.2448
|
| 2024-04-24
|
221.88
|
214.4242
|
| 2024-04-23
|
218.39
|
211.0514
|
| 2024-04-22
|
217.51
|
210.201
|
| 2024-04-19
|
215.04
|
207.814
|
| 2024-04-18
|
210.09
|
203.0303
|
| 2024-04-17
|
211.64
|
204.5283
|
| 2024-04-16
|
213.96
|
206.7703
|
| 2024-04-15
|
213.04
|
205.8812
|
| 2024-04-12
|
222.09
|
214.6271
|
| 2024-04-11
|
223.39
|
215.8834
|
| 2024-04-10
|
243.23
|
235.0567
|
| 2024-04-09
|
242.94
|
234.7765
|
| 2024-04-08
|
249.94
|
241.5413
|
| 2024-04-05
|
246.67
|
238.3811
|
| 2024-04-04
|
246.6
|
238.3135
|
| 2024-04-03
|
249.05
|
240.6812
|
| 2024-04-02
|
248.58
|
240.227
|
| 2024-04-01
|
252
|
243.532
|
| 2024-03-28
|
252.96
|
244.4598
|
| 2024-03-27
|
256.18
|
247.5716
|
| 2024-03-26
|
252.45
|
243.9669
|
| 2024-03-25
|
250.07
|
241.6669
|
| 2024-03-22
|
248.81
|
240.4492
|
| 2024-03-21
|
251.11
|
242.672
|
| 2024-03-20
|
251.83
|
243.3678
|
| 2024-03-19
|
250.3
|
241.8892
|
| 2024-03-18
|
246.16
|
237.8883
|
| 2024-03-15
|
246.88
|
238.5841
|
| 2024-03-14
|
245.52
|
237.2698
|
| 2024-03-13
|
248.67
|
240.314
|
| 2024-03-12
|
246.65
|
238.3618
|
| 2024-03-11
|
246.27
|
237.9946
|
| 2024-03-08
|
247.04
|
238.7387
|
| 2024-03-07
|
248.48
|
240.1303
|
| 2024-03-06
|
251.74
|
243.2808
|
| 2024-03-05
|
248.33
|
239.9854
|
| 2024-03-04
|
249.29
|
240.9131
|
| 2024-03-01
|
248.73
|
240.3719
|
| 2024-02-29
|
245.26
|
237.0185
|
| 2024-02-28
|
245.37
|
237.1249
|
| 2024-02-27
|
244.58
|
236.3614
|
| 2024-02-26
|
247.19
|
238.8837
|
| 2024-02-23
|
249.93
|
241.5316
|
| 2024-02-22
|
252.32
|
243.8413
|
| 2024-02-21
|
246.9
|
238.6034
|
| 2024-02-20
|
246.04
|
237.7723
|
| 2024-02-16
|
246.47
|
237.4631
|
| 2024-02-15
|
244.89
|
235.9408
|
| 2024-02-14
|
239.62
|
230.8634
|
| 2024-02-13
|
235.21
|
226.6145
|
| 2024-02-12
|
238.6
|
229.8807
|
| 2024-02-09
|
242.46
|
233.5996
|
| 2024-02-08
|
235.93
|
227.3082
|
| 2024-02-07
|
232.99
|
224.4757
|
| 2024-02-06
|
230.92
|
222.4813
|
| 2024-02-05
|
233.34
|
224.8129
|
| 2024-02-02
|
234.01
|
225.4584
|
| 2024-02-01
|
229.48
|
221.0939
|
| 2024-01-31
|
234.16
|
225.603
|
| 2024-01-30
|
233.33
|
224.8033
|
| 2024-01-29
|
228.99
|
220.6219
|
| 2024-01-26
|
226.04
|
217.7796
|
| 2024-01-25
|
225.66
|
217.4136
|
| 2024-01-24
|
226.15
|
217.8857
|
| 2024-01-23
|
226.87
|
218.5793
|
| 2024-01-22
|
229.21
|
220.8338
|
| 2024-01-19
|
226.58
|
218.2999
|
| 2024-01-18
|
223.08
|
214.9278
|
| 2024-01-17
|
221.54
|
213.4441
|
| 2024-01-16
|
218.7
|
210.7079
|
| 2024-01-12
|
218.77
|
210.7753
|
| 2024-01-11
|
215.28
|
207.4129
|
| 2024-01-10
|
213.05
|
205.2644
|
| 2024-01-09
|
209.16
|
201.5165
|
| 2024-01-08
|
211.64
|
203.9059
|
| 2024-01-05
|
207.93
|
200.3315
|
| 2024-01-04
|
207.5
|
199.9172
|
| 2024-01-03
|
206.01
|
198.4816
|
| 2024-01-02
|
207.95
|
200.3507
|
| 2023-12-29
|
205.76
|
198.2408
|
| 2023-12-28
|
206.35
|
198.8092
|
| 2023-12-27
|
206.05
|
198.5201
|
| 2023-12-26
|
206.08
|
198.5491
|
| 2023-12-22
|
205.67
|
198.1541
|
| 2023-12-21
|
204.23
|
196.7667
|
| 2023-12-20
|
201.5
|
194.1364
|
| 2023-12-19
|
206.9
|
199.3391
|
| 2023-12-18
|
207.95
|
200.3507
|
| 2023-12-15
|
206.7
|
199.1464
|
| 2023-12-14
|
208.67
|
201.0444
|
| 2023-12-13
|
212.82
|
205.0428
|
| 2023-12-12
|
214.45
|
206.6132
|
| 2023-12-11
|
212.55
|
204.7826
|
| 2023-12-08
|
211.46
|
203.7325
|
| 2023-12-07
|
208.24
|
200.6301
|
| 2023-12-06
|
211.96
|
204.2142
|
| 2023-12-05
|
212.42
|
204.6574
|
| 2023-12-04
|
212.64
|
204.8693
|
| 2023-12-01
|
210.23
|
202.5474
|
| 2023-11-30
|
209.51
|
201.8537
|
| 2023-11-29
|
207.67
|
200.081
|
| 2023-11-28
|
210.76
|
203.058
|
| 2023-11-27
|
214.34
|
206.5072
|
| 2023-11-24
|
211.97
|
204.2238
|
| 2023-11-22
|
210.48
|
202.7883
|
| 2023-11-21
|
209.21
|
201.5647
|
| 2023-11-20
|
207.89
|
200.2929
|
| 2023-11-17
|
209.56
|
201.2757
|
| 2023-11-16
|
204.15
|
196.0795
|
| 2023-11-15
|
205.35
|
197.2321
|
| 2023-11-14
|
207.32
|
199.1242
|
| 2023-11-13
|
206.11
|
197.962
|
| 2023-11-10
|
205.51
|
197.3857
|
| 2023-11-09
|
201.93
|
193.9473
|
| 2023-11-08
|
203.62
|
195.5705
|
| 2023-11-07
|
200.12
|
192.2088
|
| 2023-11-06
|
202.24
|
194.245
|
| 2023-11-03
|
204.76
|
196.6654
|
| 2023-11-02
|
200.46
|
192.5354
|
| 2023-11-01
|
194.38
|
186.6958
|
| 2023-10-31
|
191.16
|
183.603
|
| 2023-10-30
|
195.82
|
188.0788
|
| 2023-10-27
|
194.27
|
186.5901
|
| 2023-10-26
|
196.88
|
189.0969
|
| 2023-10-25
|
195.16
|
187.4449
|
| 2023-10-24
|
197.92
|
190.0958
|
| 2023-10-23
|
196.27
|
188.511
|
| 2023-10-20
|
198.52
|
190.6721
|
| 2023-10-19
|
204.66
|
196.5694
|
| 2023-10-18
|
207.72
|
199.5084
|
| 2023-10-17
|
212.41
|
204.013
|
| 2023-10-16
|
210.12
|
201.8135
|
| 2023-10-13
|
205.4
|
197.2801
|
| 2023-10-12
|
203.82
|
195.7626
|
| 2023-10-11
|
202.91
|
194.8885
|
| 2023-10-10
|
200.37
|
192.449
|
| 2023-10-09
|
200.36
|
192.4393
|
| 2023-10-06
|
194.75
|
187.0511
|
| 2023-10-05
|
193.29
|
185.6488
|
| 2023-10-04
|
192.68
|
185.0629
|
| 2023-10-03
|
188.95
|
181.4804
|
| 2023-10-02
|
191.11
|
183.555
|
| 2023-09-29
|
194.01
|
186.3404
|
| 2023-09-28
|
196.73
|
188.9529
|
| 2023-09-27
|
196.52
|
188.7512
|
| 2023-09-26
|
195.38
|
187.6562
|
| 2023-09-25
|
199.92
|
192.0168
|
| 2023-09-22
|
198.06
|
190.2302
|
| 2023-09-21
|
197.85
|
190.0285
|
| 2023-09-20
|
202
|
194.0145
|
| 2023-09-19
|
204.68
|
196.5885
|
| 2023-09-18
|
203.91
|
195.849
|
| 2023-09-15
|
201.35
|
193.3902
|
| 2023-09-14
|
203.79
|
195.7337
|
| 2023-09-13
|
203.43
|
195.388
|
| 2023-09-12
|
205.95
|
197.8084
|
| 2023-09-11
|
202.57
|
194.562
|
| 2023-09-08
|
201.66
|
193.6879
|
| 2023-09-07
|
200.25
|
192.3337
|
| 2023-09-06
|
199.61
|
191.719
|
| 2023-09-05
|
199.93
|
192.0263
|
| 2023-09-01
|
204.46
|
196.3773
|
| 2023-08-31
|
200.96
|
193.0156
|
| 2023-08-30
|
201.71
|
193.736
|
| 2023-08-29
|
200.65
|
192.7179
|
| 2023-08-28
|
200.25
|
192.3337
|
| 2023-08-25
|
200.52
|
192.593
|
| 2023-08-24
|
199.72
|
191.8246
|
| 2023-08-23
|
201.08
|
193.1309
|
| 2023-08-22
|
200.45
|
192.5258
|
| 2023-08-21
|
202.26
|
194.2642
|
| 2023-08-18
|
202.14
|
194.149
|
| 2023-08-17
|
203.63
|
194.9558
|
| 2023-08-16
|
206.45
|
197.6556
|
| 2023-08-15
|
209.25
|
200.3364
|
| 2023-08-14
|
213.1
|
204.0224
|
| 2023-08-11
|
213.24
|
204.1564
|
| 2023-08-10
|
212.43
|
203.3809
|
| 2023-08-09
|
213.48
|
204.3862
|
| 2023-08-08
|
215
|
205.8414
|
| 2023-08-07
|
215.76
|
206.569
|
| 2023-08-04
|
213.92
|
204.8074
|
| 2023-08-03
|
216.8
|
207.5648
|
| 2023-08-02
|
214.94
|
205.784
|
| 2023-08-01
|
214.45
|
205.3148
|
| 2023-07-31
|
212.7
|
203.6394
|
| 2023-07-28
|
210.99
|
202.0022
|
| 2023-07-27
|
210.89
|
201.9065
|
| 2023-07-26
|
212.45
|
203.4
|
| 2023-07-25
|
210.9
|
201.9161
|
| 2023-07-24
|
209.8
|
200.8629
|
| 2023-07-21
|
210.91
|
201.9257
|
| 2023-07-20
|
211.56
|
202.548
|
| 2023-07-19
|
207.37
|
198.5365
|
| 2023-07-18
|
208.72
|
199.829
|
| 2023-07-17
|
205.9
|
197.1291
|
| 2023-07-14
|
201.32
|
192.7442
|
| 2023-07-13
|
201.6
|
193.0122
|
| 2023-07-12
|
202.64
|
194.0079
|
| 2023-07-11
|
203.77
|
195.0898
|
| 2023-07-10
|
201.55
|
192.9644
|
| 2023-07-07
|
199.12
|
190.6379
|
| 2023-07-06
|
198.5
|
190.0443
|
| 2023-07-05
|
196.5
|
188.1295
|
| 2023-07-03
|
198.04
|
189.6039
|
| 2023-06-30
|
197.76
|
189.3358
|
| 2023-06-29
|
198.15
|
189.7092
|
| 2023-06-28
|
194.65
|
186.3583
|
| 2023-06-27
|
194.14
|
185.87
|
| 2023-06-26
|
189.37
|
181.3032
|
| 2023-06-23
|
188.93
|
180.882
|
| 2023-06-22
|
193.53
|
185.286
|
| 2023-06-21
|
193.07
|
184.8456
|
| 2023-06-20
|
192.18
|
183.9935
|
| 2023-06-16
|
194.01
|
185.7456
|
| 2023-06-15
|
195.05
|
186.7413
|
| 2023-06-14
|
193.61
|
185.3626
|
| 2023-06-13
|
193.16
|
184.9317
|
| 2023-06-12
|
190.71
|
182.5861
|
| 2023-06-09
|
192.57
|
184.3669
|
| 2023-06-08
|
188.09
|
180.0777
|
| 2023-06-07
|
192.09
|
183.9073
|
| 2023-06-06
|
189.84
|
181.7532
|
| 2023-06-05
|
186.47
|
178.5268
|
| 2023-06-02
|
189.42
|
181.3511
|
| 2023-06-01
|
181.45
|
173.7206
|
| 2023-05-31
|
182.02
|
174.2663
|
| 2023-05-30
|
185.15
|
177.263
|
| 2023-05-26
|
184.53
|
176.6694
|
| 2023-05-25
|
185.01
|
177.1289
|
| 2023-05-24
|
182
|
174.2472
|
| 2023-05-23
|
184.48
|
176.6215
|
| 2023-05-22
|
185.69
|
177.78
|
| 2023-05-19
|
183.81
|
175.9801
|
| 2023-05-18
|
186.72
|
178.1438
|
| 2023-05-17
|
183.78
|
175.3388
|
| 2023-05-16
|
180.46
|
172.1713
|
| 2023-05-15
|
181.89
|
173.5356
|
| 2023-05-12
|
180.81
|
172.5052
|
| 2023-05-11
|
179.3
|
171.0646
|
| 2023-05-10
|
180.19
|
171.9137
|
| 2023-05-09
|
179.93
|
171.6657
|
| 2023-05-08
|
182.22
|
173.8505
|
| 2023-05-05
|
182.12
|
173.7551
|
| 2023-05-04
|
176.43
|
168.3264
|
| 2023-05-03
|
179.22
|
170.9883
|
| 2023-05-02
|
181.29
|
172.9632
|
| 2023-05-01
|
184.13
|
175.6728
|
| 2023-04-28
|
182.51
|
174.1272
|
| 2023-04-27
|
180.3
|
172.0187
|
| 2023-04-26
|
176.15
|
168.0593
|
| 2023-04-25
|
177.53
|
169.3759
|
| 2023-04-24
|
179.71
|
171.4558
|
| 2023-04-21
|
180.47
|
172.1808
|
| 2023-04-20
|
180.01
|
171.742
|
| 2023-04-19
|
180.72
|
172.4194
|
| 2023-04-18
|
182.06
|
173.6978
|
| 2023-04-17
|
178.94
|
170.7211
|
| 2023-04-14
|
177.3
|
169.1565
|
| 2023-04-13
|
177.74
|
169.5763
|
| 2023-04-12
|
172.35
|
164.4338
|
| 2023-04-11
|
172.14
|
164.2334
|
| 2023-04-10
|
172.04
|
164.138
|
| 2023-04-06
|
167.79
|
160.0833
|
| 2023-04-05
|
168.74
|
160.9896
|
| 2023-04-04
|
168.13
|
160.4076
|
| 2023-04-03
|
171.3
|
163.4321
|
| 2023-03-31
|
172.24
|
164.3289
|
| 2023-03-30
|
168.97
|
161.209
|
| 2023-03-29
|
167.75
|
160.0451
|
| 2023-03-28
|
165.39
|
157.7935
|
| 2023-03-27
|
164.49
|
156.9348
|
| 2023-03-24
|
162.44
|
154.979
|
| 2023-03-23
|
161.99
|
154.5497
|
| 2023-03-22
|
161.81
|
154.3779
|
| 2023-03-21
|
166.63
|
158.9766
|
| 2023-03-20
|
163.33
|
155.8281
|
| 2023-03-17
|
158.11
|
150.8479
|
| 2023-03-16
|
164.13
|
156.5914
|
| 2023-03-15
|
159.87
|
152.527
|
| 2023-03-14
|
166.95
|
159.2818
|
| 2023-03-13
|
162.25
|
154.7977
|
| 2023-03-10
|
168.49
|
160.7511
|
| 2023-03-09
|
172.35
|
164.4338
|
| 2023-03-08
|
177.78
|
169.6144
|
| 2023-03-07
|
180.73
|
172.4289
|
| 2023-03-06
|
182.61
|
174.2226
|
| 2023-03-03
|
188.2
|
179.5558
|
| 2023-03-02
|
186.66
|
178.0865
|
| 2023-03-01
|
191.13
|
182.3512
|
| 2023-02-28
|
191.94
|
183.124
|
| 2023-02-27
|
185.24
|
176.7318
|
| 2023-02-24
|
181.26
|
172.9346
|
| 2023-02-23
|
166.32
|
158.6808
|
| 2023-02-22
|
166.32
|
158.6808
|
| 2023-02-21
|
166.36
|
158.7189
|
| 2023-02-17
|
170.66
|
162.8214
|
| 2023-02-16
|
170.5
|
162.0486
|
| 2023-02-15
|
170.71
|
162.2482
|
| 2023-02-14
|
169.18
|
160.7941
|
| 2023-02-13
|
170.01
|
161.5829
|
| 2023-02-10
|
168
|
159.6726
|
| 2023-02-09
|
166.43
|
158.1804
|
| 2023-02-08
|
169.55
|
161.1457
|
| 2023-02-07
|
166.46
|
158.2089
|
| 2023-02-06
|
163.58
|
155.4716
|
| 2023-02-03
|
164.65
|
156.4886
|
| 2023-02-02
|
164.53
|
156.3746
|
| 2023-02-01
|
162.57
|
154.5117
|
| 2023-01-31
|
161.75
|
153.7324
|
| 2023-01-30
|
159.5
|
151.5939
|
| 2023-01-27
|
158.48
|
150.6245
|
| 2023-01-26
|
158.08
|
150.2443
|
| 2023-01-25
|
156.15
|
148.4099
|
| 2023-01-24
|
154.07
|
146.4331
|
| 2023-01-23
|
152.22
|
144.6747
|
| 2023-01-20
|
152.21
|
144.6653
|
| 2023-01-19
|
147.93
|
140.5974
|
| 2023-01-18
|
149.34
|
141.9375
|
| 2023-01-17
|
151.75
|
144.228
|
| 2023-01-13
|
150.87
|
143.3917
|
| 2023-01-12
|
148.43
|
141.0726
|
| 2023-01-11
|
147.81
|
140.4833
|
| 2023-01-10
|
146.66
|
139.3903
|
| 2023-01-09
|
144.81
|
137.632
|
| 2023-01-06
|
146.47
|
139.2098
|
| 2023-01-05
|
142.57
|
135.5031
|
| 2023-01-04
|
142.5
|
135.4366
|
| 2023-01-03
|
141.93
|
134.8948
|
| 2022-12-30
|
141.82
|
134.7903
|
| 2022-12-29
|
141.87
|
134.8378
|
| 2022-12-28
|
139.46
|
132.5473
|
| 2022-12-27
|
141.1
|
134.1059
|
| 2022-12-23
|
141.6
|
134.5811
|
| 2022-12-22
|
139.35
|
132.4427
|
| 2022-12-21
|
142.41
|
135.351
|
| 2022-12-20
|
139.63
|
132.7088
|
| 2022-12-19
|
136.6
|
129.829
|
| 2022-12-16
|
137.63
|
130.808
|
| 2022-12-15
|
139.84
|
132.9084
|
| 2022-12-14
|
141.39
|
134.3816
|
| 2022-12-13
|
140.86
|
133.8778
|
| 2022-12-12
|
141.21
|
134.2105
|
| 2022-12-09
|
139.96
|
133.0225
|
| 2022-12-08
|
141.52
|
134.5051
|
| 2022-12-07
|
141.02
|
134.0299
|
| 2022-12-06
|
142.48
|
135.4175
|
| 2022-12-05
|
140.81
|
133.8303
|
| 2022-12-02
|
146.74
|
139.4664
|
| 2022-12-01
|
147.92
|
140.5879
|
| 2022-11-30
|
149.03
|
141.6429
|
| 2022-11-29
|
145.9
|
138.668
|
| 2022-11-28
|
144.74
|
137.5655
|
| 2022-11-25
|
145.9
|
138.668
|
| 2022-11-23
|
144.75
|
137.575
|
| 2022-11-22
|
146.09
|
138.8486
|
| 2022-11-21
|
143.79
|
136.6626
|
| 2022-11-18
|
143.18
|
135.5601
|
| 2022-11-17
|
137.83
|
130.4949
|
| 2022-11-16
|
138.19
|
130.8357
|
| 2022-11-15
|
140.27
|
132.805
|
| 2022-11-14
|
138.59
|
131.2144
|
| 2022-11-11
|
139.44
|
132.0191
|
| 2022-11-10
|
138.25
|
130.8925
|
| 2022-11-09
|
138.71
|
131.328
|
| 2022-11-08
|
142.52
|
134.9353
|
| 2022-11-07
|
143.25
|
135.6264
|
| 2022-11-04
|
143.3
|
135.6737
|
| 2022-11-03
|
140.38
|
132.9091
|
| 2022-11-02
|
142.07
|
134.5092
|
| 2022-11-01
|
145.37
|
137.6335
|
| 2022-10-31
|
144.7
|
136.9992
|
| 2022-10-28
|
143.03
|
135.4181
|
| 2022-10-27
|
138.09
|
130.741
|
| 2022-10-26
|
138
|
130.6558
|
| 2022-10-25
|
139.65
|
132.218
|
| 2022-10-24
|
136.7
|
129.425
|
| 2022-10-21
|
135.16
|
127.9669
|
| 2022-10-20
|
132.53
|
125.4769
|
| 2022-10-19
|
135.94
|
128.7054
|
| 2022-10-18
|
137.33
|
130.0214
|
| 2022-10-17
|
134.19
|
127.0485
|
| 2022-10-14
|
131.99
|
124.9656
|
| 2022-10-13
|
134.33
|
127.1811
|
| 2022-10-12
|
128.61
|
121.7655
|
| 2022-10-11
|
129.93
|
123.0153
|
| 2022-10-10
|
129.44
|
122.5514
|
| 2022-10-07
|
128.02
|
121.2069
|
| 2022-10-06
|
130.84
|
123.8768
|
| 2022-10-05
|
131.14
|
124.1609
|
| 2022-10-04
|
132.89
|
125.8177
|
| 2022-10-03
|
127.17
|
120.4021
|
| 2022-09-30
|
123.45
|
116.8801
|
| 2022-09-29
|
124.19
|
117.5807
|
| 2022-09-28
|
124.68
|
118.0447
|
| 2022-09-27
|
121.96
|
115.4694
|
| 2022-09-26
|
122.35
|
115.8386
|
| 2022-09-23
|
124.08
|
117.4766
|
| 2022-09-22
|
128.87
|
122.0117
|
| 2022-09-21
|
131.15
|
124.1703
|
| 2022-09-20
|
130.2
|
123.2709
|
| 2022-09-19
|
131.06
|
124.0851
|
| 2022-09-16
|
128.25
|
121.4247
|
| 2022-09-15
|
128.91
|
122.0495
|
| 2022-09-14
|
126.89
|
120.137
|
| 2022-09-13
|
127.63
|
120.8376
|
| 2022-09-12
|
130.57
|
123.6212
|
| 2022-09-09
|
128.29
|
121.4625
|
| 2022-09-08
|
124.93
|
118.2814
|
| 2022-09-07
|
123.49
|
116.918
|
| 2022-09-06
|
122.88
|
116.3404
|
| 2022-09-02
|
123.1
|
116.5487
|
| 2022-09-01
|
124.28
|
117.6659
|
| 2022-08-31
|
126.75
|
120.0045
|
| 2022-08-30
|
126.96
|
120.2033
|
| 2022-08-29
|
126.54
|
119.8057
|
| 2022-08-26
|
127.63
|
120.8376
|
| 2022-08-25
|
133.46
|
126.3574
|
| 2022-08-24
|
130.88
|
123.9147
|
| 2022-08-23
|
130.85
|
123.8863
|
| 2022-08-22
|
131.57
|
124.568
|
| 2022-08-19
|
134.25
|
127.1053
|
| 2022-08-18
|
136.77
|
128.9705
|
| 2022-08-17
|
136.36
|
128.5839
|
| 2022-08-16
|
137.87
|
130.0078
|
| 2022-08-15
|
135.66
|
127.9238
|
| 2022-08-12
|
136.87
|
129.0648
|
| 2022-08-11
|
133.82
|
126.1888
|
| 2022-08-10
|
134.3
|
126.6413
|
| 2022-08-09
|
128.73
|
121.389
|
| 2022-08-08
|
129.06
|
121.7002
|
| 2022-08-05
|
128.6
|
121.2664
|
| 2022-08-04
|
127.47
|
120.2009
|
| 2022-08-03
|
130.01
|
122.596
|
| 2022-08-02
|
125.65
|
118.4846
|
| 2022-08-01
|
128.47
|
121.1438
|
| 2022-07-29
|
128.69
|
121.3513
|
| 2022-07-28
|
127.66
|
120.38
|
| 2022-07-27
|
126.49
|
119.2767
|
| 2022-07-26
|
124.5
|
117.4002
|
| 2022-07-25
|
124.08
|
117.0042
|
| 2022-07-22
|
122.76
|
115.7595
|
| 2022-07-21
|
123.7
|
116.6459
|
| 2022-07-20
|
123.37
|
116.3347
|
| 2022-07-19
|
121.36
|
114.4393
|
| 2022-07-18
|
118.84
|
112.063
|
| 2022-07-15
|
118.97
|
112.1856
|
| 2022-07-14
|
116.34
|
109.7056
|
| 2022-07-13
|
118.41
|
111.6575
|
| 2022-07-12
|
120.21
|
113.3549
|
| 2022-07-11
|
120.32
|
113.4586
|
| 2022-07-08
|
121.74
|
114.7976
|
| 2022-07-07
|
122.07
|
115.1088
|
| 2022-07-06
|
120.91
|
114.0149
|
| 2022-07-05
|
121.04
|
114.1375
|
| 2022-07-01
|
121.69
|
114.7505
|
| 2022-06-30
|
119.69
|
112.8645
|
| 2022-06-29
|
118.95
|
112.1667
|
| 2022-06-28
|
119.89
|
113.0531
|
| 2022-06-27
|
121.26
|
114.345
|
| 2022-06-24
|
121
|
114.0998
|
| 2022-06-23
|
116.73
|
110.0733
|
| 2022-06-22
|
116.24
|
109.6113
|
| 2022-06-21
|
116.22
|
109.5924
|
| 2022-06-17
|
113.45
|
106.9804
|
| 2022-06-16
|
110.93
|
104.6041
|
| 2022-06-15
|
117.27
|
110.5825
|
| 2022-06-14
|
114.88
|
108.3288
|
| 2022-06-13
|
114.28
|
107.763
|
| 2022-06-10
|
119.37
|
112.5628
|
| 2022-06-09
|
123.15
|
116.1272
|
| 2022-06-08
|
125.36
|
118.2112
|
| 2022-06-07
|
127.79
|
120.5026
|
| 2022-06-06
|
126.12
|
118.9278
|
| 2022-06-03
|
124.68
|
117.5699
|
| 2022-06-02
|
126.78
|
119.5502
|
| 2022-06-01
|
124.35
|
117.2588
|
| 2022-05-31
|
126
|
118.8147
|
| 2022-05-27
|
126.43
|
119.2202
|
| 2022-05-26
|
124.98
|
117.8529
|
| 2022-05-25
|
121.73
|
114.7882
|
| 2022-05-24
|
120.39
|
113.5246
|
| 2022-05-23
|
121.76
|
114.8165
|
| 2022-05-20
|
120.12
|
113.27
|
| 2022-05-19
|
119.98
|
113.138
|
| 2022-05-18
|
123.88
|
116.2969
|
| 2022-05-17
|
125.83
|
118.1276
|
| 2022-05-16
|
122.7
|
115.1892
|
| 2022-05-13
|
123.29
|
115.7431
|
| 2022-05-12
|
118.39
|
111.143
|
| 2022-05-11
|
118.04
|
110.8144
|
| 2022-05-10
|
119.26
|
111.9597
|
| 2022-05-09
|
117.79
|
110.5797
|
| 2022-05-06
|
115.93
|
108.8336
|
| 2022-05-05
|
129.7
|
121.7607
|
| 2022-05-04
|
134.82
|
126.5673
|
| 2022-05-03
|
131.31
|
123.2721
|
| 2022-05-02
|
130.76
|
122.7558
|
| 2022-04-29
|
129.56
|
121.6293
|
| 2022-04-28
|
132.8
|
124.6709
|
| 2022-04-27
|
129.77
|
121.8264
|
| 2022-04-26
|
130.19
|
122.2207
|
| 2022-04-25
|
133.9
|
125.7036
|
| 2022-04-22
|
133.98
|
125.7787
|
| 2022-04-21
|
140.02
|
131.449
|
| 2022-04-20
|
140.63
|
132.0216
|
| 2022-04-19
|
136.81
|
128.4355
|
| 2022-04-18
|
133.27
|
125.1121
|
| 2022-04-14
|
134
|
125.7975
|
| 2022-04-13
|
134.47
|
126.2387
|
| 2022-04-12
|
133.13
|
124.9807
|
| 2022-04-11
|
134.86
|
126.6048
|
| 2022-04-08
|
134.3
|
126.0791
|
| 2022-04-07
|
133.16
|
125.0089
|
| 2022-04-06
|
133.72
|
125.5346
|
| 2022-04-05
|
133.31
|
125.1497
|
| 2022-04-04
|
134.56
|
126.3232
|
| 2022-04-01
|
139.57
|
131.0265
|
| 2022-03-31
|
136.82
|
128.4449
|
| 2022-03-30
|
137.61
|
129.1865
|
| 2022-03-29
|
137.7
|
129.271
|
| 2022-03-28
|
134.61
|
126.3702
|
| 2022-03-25
|
135.81
|
127.4967
|
| 2022-03-24
|
133.49
|
125.3187
|
| 2022-03-23
|
131.97
|
123.8918
|
| 2022-03-22
|
134.31
|
126.0885
|
| 2022-03-21
|
133.03
|
124.8868
|
| 2022-03-18
|
133.38
|
125.2154
|
| 2022-03-17
|
132.59
|
124.4738
|
| 2022-03-16
|
131.36
|
123.3191
|
| 2022-03-15
|
126.03
|
118.3153
|
| 2022-03-14
|
126.96
|
119.1884
|
| 2022-03-11
|
126.4
|
118.6627
|
| 2022-03-10
|
126.85
|
119.0851
|
| 2022-03-09
|
128.18
|
120.3337
|
| 2022-03-08
|
124.42
|
116.8039
|
| 2022-03-07
|
121.81
|
114.3536
|
| 2022-03-04
|
125.43
|
117.7521
|
| 2022-03-03
|
127.86
|
120.0333
|
| 2022-03-02
|
129.15
|
121.2443
|
| 2022-03-01
|
124.42
|
116.8039
|
| 2022-02-28
|
129.89
|
121.9391
|
| 2022-02-25
|
130.75
|
122.7464
|
| 2022-02-24
|
129.57
|
121.6387
|
| 2022-02-23
|
130.3
|
122.324
|
| 2022-02-22
|
134.08
|
125.8726
|
| 2022-02-18
|
135.2
|
126.924
|
| 2022-02-17
|
136.37
|
127.5061
|
| 2022-02-16
|
141
|
131.8351
|
| 2022-02-15
|
137.13
|
128.2167
|
| 2022-02-14
|
151.48
|
141.6339
|
| 2022-02-11
|
153.54
|
143.56
|
| 2022-02-10
|
155.91
|
145.776
|
| 2022-02-09
|
155.02
|
144.9438
|
| 2022-02-08
|
153
|
143.0551
|
| 2022-02-07
|
153.75
|
143.7564
|
| 2022-02-04
|
153.7
|
143.7096
|
| 2022-02-03
|
151.57
|
141.7181
|
| 2022-02-02
|
155.08
|
145
|
| 2022-02-01
|
154.43
|
144.3922
|
| 2022-01-31
|
154.34
|
144.3081
|
| 2022-01-28
|
150.8
|
140.9981
|
| 2022-01-27
|
146.81
|
137.2675
|
| 2022-01-26
|
149.07
|
139.3806
|
| 2022-01-25
|
151.26
|
141.4282
|
| 2022-01-24
|
151.01
|
141.1945
|
| 2022-01-21
|
149.63
|
139.9042
|
| 2022-01-20
|
151.01
|
141.1945
|
| 2022-01-19
|
151.58
|
141.7274
|
| 2022-01-18
|
154.42
|
144.3829
|
| 2022-01-14
|
156.99
|
146.7858
|
| 2022-01-13
|
156.6
|
146.4212
|
| 2022-01-12
|
155.07
|
144.9906
|
| 2022-01-11
|
155.82
|
145.6918
|
| 2022-01-10
|
154.86
|
144.7943
|
| 2022-01-07
|
154.3
|
144.2706
|
| 2022-01-06
|
153.77
|
143.7751
|
| 2022-01-05
|
152.68
|
142.7559
|
| 2022-01-04
|
156.48
|
146.3089
|
| 2022-01-03
|
154.98
|
144.9064
|
| 2021-12-31
|
153.27
|
143.3076
|
| 2021-12-30
|
153.53
|
143.5507
|
| 2021-12-29
|
154.06
|
144.0462
|
| 2021-12-28
|
154.03
|
144.0182
|
| 2021-12-27
|
154.59
|
144.5418
|
| 2021-12-23
|
153.57
|
143.5881
|
| 2021-12-22
|
150.97
|
141.1571
|
| 2021-12-21
|
149.96
|
140.2127
|
| 2021-12-20
|
144.47
|
135.0796
|
| 2021-12-17
|
147.94
|
138.324
|
| 2021-12-16
|
150.01
|
140.2595
|
| 2021-12-15
|
151.96
|
142.0828
|
| 2021-12-14
|
149.22
|
139.5208
|
| 2021-12-13
|
150.35
|
140.5774
|
| 2021-12-10
|
152.15
|
142.2604
|
| 2021-12-09
|
150.18
|
140.4184
|
| 2021-12-08
|
150.8
|
140.9981
|
| 2021-12-07
|
150.62
|
140.8298
|
| 2021-12-06
|
148.76
|
139.0907
|
| 2021-12-03
|
146.67
|
137.1366
|
| 2021-12-02
|
148.48
|
138.8289
|
| 2021-12-01
|
143.1
|
133.7986
|
| 2021-11-30
|
147.15
|
137.5854
|
| 2021-11-29
|
150.24
|
140.4745
|
| 2021-11-26
|
146.97
|
137.4171
|
| 2021-11-24
|
153.98
|
143.9714
|
| 2021-11-23
|
154.7
|
144.6447
|
| 2021-11-22
|
155.92
|
145.7853
|
| 2021-11-19
|
155.91
|
145.776
|
| 2021-11-18
|
160.88
|
149.9835
|
| 2021-11-17
|
159.94
|
149.1071
|
| 2021-11-16
|
160.27
|
149.4148
|
| 2021-11-15
|
161.42
|
150.4869
|
| 2021-11-12
|
161.95
|
150.981
|
| 2021-11-11
|
163
|
151.9599
|
| 2021-11-10
|
162.78
|
151.7548
|
| 2021-11-09
|
162.77
|
151.7455
|
| 2021-11-08
|
175.17
|
163.3056
|
| 2021-11-05
|
177
|
165.0117
|
| 2021-11-04
|
174.19
|
162.392
|
| 2021-11-03
|
177.14
|
165.1422
|
| 2021-11-02
|
174.15
|
162.3547
|
| 2021-11-01
|
173.59
|
161.8326
|
| 2021-10-29
|
168.24
|
156.845
|
| 2021-10-28
|
168.16
|
156.7704
|
| 2021-10-27
|
165.03
|
153.8524
|
| 2021-10-26
|
168.35
|
156.9475
|
| 2021-10-25
|
169.8
|
158.2993
|
| 2021-10-22
|
170.07
|
158.5511
|
| 2021-10-21
|
168.9
|
157.4603
|
| 2021-10-20
|
168
|
156.6213
|
| 2021-10-19
|
166.55
|
155.2694
|
| 2021-10-18
|
167.65
|
156.2949
|
| 2021-10-15
|
166.69
|
155.3999
|
| 2021-10-14
|
166.54
|
155.2601
|
| 2021-10-13
|
161.53
|
150.5894
|
| 2021-10-12
|
162.33
|
151.3353
|
| 2021-10-11
|
158.64
|
147.8952
|
| 2021-10-08
|
157.88
|
147.1867
|
| 2021-10-07
|
159.1
|
148.3241
|
| 2021-10-06
|
156.05
|
145.4806
|
| 2021-10-05
|
153.87
|
143.4483
|
| 2021-10-04
|
151.55
|
141.2854
|
| 2021-10-01
|
155.74
|
145.1917
|
| 2021-09-30
|
153.63
|
143.2245
|
| 2021-09-29
|
155.55
|
145.0145
|
| 2021-09-28
|
153.81
|
143.3924
|
| 2021-09-27
|
155.45
|
144.9212
|
| 2021-09-24
|
152.38
|
142.0592
|
| 2021-09-23
|
150.35
|
140.1667
|
| 2021-09-22
|
147.09
|
137.1275
|
| 2021-09-21
|
144.29
|
134.5171
|
| 2021-09-20
|
142.79
|
133.1187
|
| 2021-09-17
|
149.25
|
139.1412
|
| 2021-09-16
|
148.53
|
138.47
|
| 2021-09-15
|
149.24
|
139.1319
|
| 2021-09-14
|
147.71
|
137.7055
|
| 2021-09-13
|
149.32
|
139.2065
|
| 2021-09-10
|
146.91
|
136.9597
|
| 2021-09-09
|
147.91
|
137.892
|
| 2021-09-08
|
147.54
|
137.547
|
| 2021-09-07
|
148.43
|
138.3767
|
| 2021-09-03
|
151.96
|
141.6676
|
| 2021-09-02
|
152.77
|
142.4228
|
| 2021-09-01
|
152
|
141.7049
|
| 2021-08-31
|
152.94
|
142.5813
|
| 2021-08-30
|
152.81
|
142.4601
|
| 2021-08-27
|
153.39
|
143.0008
|
| 2021-08-26
|
149.92
|
139.7658
|
| 2021-08-25
|
152.07
|
141.7702
|
| 2021-08-24
|
152.85
|
142.4974
|
| 2021-08-23
|
151.28
|
141.0337
|
| 2021-08-20
|
149.01
|
138.9174
|
| 2021-08-19
|
146.94
|
136.9877
|
| 2021-08-18
|
150.17
|
139.5607
|
| 2021-08-17
|
151.6
|
140.8897
|
| 2021-08-16
|
151
|
140.3321
|
| 2021-08-13
|
150.62
|
139.9789
|
| 2021-08-12
|
150.45
|
139.8209
|
| 2021-08-11
|
152.1
|
141.3544
|
| 2021-08-10
|
151.06
|
140.3878
|
| 2021-08-09
|
150.2
|
139.5886
|
| 2021-08-06
|
148.54
|
138.0459
|
| 2021-08-05
|
147.6
|
137.1723
|
| 2021-08-04
|
144.82
|
134.5887
|
| 2021-08-03
|
146.35
|
136.0106
|
| 2021-08-02
|
146.46
|
136.1128
|
| 2021-07-30
|
146.22
|
135.8898
|
| 2021-07-29
|
147.62
|
137.1908
|
| 2021-07-28
|
146.08
|
135.7597
|
| 2021-07-27
|
145.91
|
135.6017
|
| 2021-07-26
|
146.19
|
135.8619
|
| 2021-07-23
|
145.18
|
134.9233
|
| 2021-07-22
|
144.75
|
134.5236
|
| 2021-07-21
|
146.69
|
136.3266
|
| 2021-07-20
|
145.04
|
134.7931
|
| 2021-07-19
|
141.82
|
131.8006
|
| 2021-07-16
|
145.39
|
135.1184
|
| 2021-07-15
|
146.03
|
135.7132
|
| 2021-07-14
|
146.06
|
135.7411
|
| 2021-07-13
|
146.27
|
135.9362
|
| 2021-07-12
|
147.92
|
137.4697
|
| 2021-07-09
|
147.4
|
136.9864
|
| 2021-07-08
|
142.98
|
132.8787
|
| 2021-07-07
|
147.05
|
136.6611
|
| 2021-07-06
|
147
|
136.6146
|
| 2021-07-02
|
150.95
|
140.2856
|
| 2021-07-01
|
152.33
|
141.5681
|
| 2021-06-30
|
153.14
|
142.3209
|
| 2021-06-29
|
153.1
|
142.2838
|
| 2021-06-28
|
152.25
|
141.4938
|
| 2021-06-25
|
155.38
|
144.4026
|
| 2021-06-24
|
149.69
|
139.1146
|
| 2021-06-23
|
148.86
|
138.3433
|
| 2021-06-22
|
149.26
|
138.715
|
| 2021-06-21
|
149.3
|
138.7522
|
| 2021-06-18
|
144.58
|
134.3656
|
| 2021-06-17
|
148.73
|
138.2224
|
| 2021-06-16
|
154.53
|
143.6127
|
| 2021-06-15
|
159.37
|
148.1107
|
| 2021-06-14
|
157.91
|
146.7539
|
| 2021-06-11
|
161.93
|
150.4899
|
| 2021-06-10
|
160.51
|
149.1702
|
| 2021-06-09
|
163.05
|
151.5307
|
| 2021-06-08
|
164.83
|
153.185
|
| 2021-06-07
|
164.51
|
152.8876
|
| 2021-06-04
|
164.36
|
152.7482
|
| 2021-06-03
|
163.08
|
151.5587
|
| 2021-06-02
|
163.09
|
151.5679
|
| 2021-06-01
|
163
|
151.4843
|
| 2021-05-28
|
162.21
|
150.7501
|
| 2021-05-27
|
159.88
|
148.5847
|
| 2021-05-26
|
158.28
|
147.0978
|
| 2021-05-25
|
157.34
|
146.2242
|
| 2021-05-24
|
159.33
|
148.0736
|
| 2021-05-21
|
160.33
|
149.0029
|
| 2021-05-20
|
159.19
|
147.9435
|
| 2021-05-19
|
158.31
|
146.6889
|
| 2021-05-18
|
159.26
|
147.5691
|
| 2021-05-17
|
160.36
|
148.5884
|
| 2021-05-14
|
161.55
|
149.691
|
| 2021-05-13
|
159.04
|
147.3652
|
| 2021-05-12
|
154.05
|
142.7416
|
| 2021-05-11
|
157.46
|
145.9012
|
| 2021-05-10
|
161.84
|
149.9597
|
| 2021-05-07
|
163.85
|
151.8221
|
| 2021-05-06
|
162.05
|
150.1543
|
| 2021-05-05
|
165.23
|
153.1009
|
| 2021-05-04
|
161.5
|
149.6447
|
| 2021-05-03
|
161.77
|
149.8948
|
| 2021-04-30
|
159.77
|
148.0417
|
| 2021-04-29
|
163.06
|
151.0901
|
| 2021-04-28
|
160.71
|
148.9127
|
| 2021-04-27
|
161.59
|
149.728
|
| 2021-04-26
|
161.11
|
149.2833
|
| 2021-04-23
|
160.14
|
148.3845
|
| 2021-04-22
|
157.7
|
146.1236
|
| 2021-04-21
|
161.07
|
149.2462
|
| 2021-04-20
|
157.85
|
146.2626
|
| 2021-04-19
|
160.8
|
148.9961
|
| 2021-04-16
|
161.2
|
149.3667
|
| 2021-04-15
|
157.26
|
145.716
|
| 2021-04-14
|
156.07
|
144.6133
|
| 2021-04-13
|
154.15
|
142.8342
|
| 2021-04-12
|
154.88
|
143.5107
|
| 2021-04-09
|
152.85
|
141.6297
|
| 2021-04-08
|
150.43
|
139.3873
|
| 2021-04-07
|
151.21
|
140.11
|
| 2021-04-06
|
153.71
|
142.4265
|
| 2021-04-05
|
153.26
|
142.0096
|
| 2021-04-01
|
151.26
|
140.1563
|
| 2021-03-31
|
147.82
|
136.9689
|
| 2021-03-30
|
149.37
|
138.4051
|
| 2021-03-29
|
146.38
|
135.6346
|
| 2021-03-26
|
147.06
|
136.2647
|
| 2021-03-25
|
145.52
|
134.8377
|
| 2021-03-24
|
142.65
|
132.1784
|
| 2021-03-23
|
143.56
|
133.0217
|
| 2021-03-22
|
147.09
|
136.2925
|
| 2021-03-19
|
149.94
|
138.9333
|
| 2021-03-18
|
152.72
|
141.5092
|
| 2021-03-17
|
157.05
|
145.5213
|
| 2021-03-16
|
154.85
|
143.4829
|
| 2021-03-15
|
156.29
|
144.8171
|
| 2021-03-12
|
153.19
|
141.9447
|
| 2021-03-11
|
151.37
|
140.2583
|
| 2021-03-10
|
151.68
|
140.5456
|
| 2021-03-09
|
146.92
|
136.1349
|
| 2021-03-08
|
147.17
|
136.3666
|
| 2021-03-05
|
145.91
|
135.1991
|
| 2021-03-04
|
141.21
|
130.8441
|
| 2021-03-03
|
145.16
|
134.5042
|
| 2021-03-02
|
145.18
|
134.5227
|
| 2021-03-01
|
146.66
|
135.894
|
| 2021-02-26
|
141.23
|
130.8626
|
| 2021-02-25
|
143.59
|
133.0494
|
| 2021-02-24
|
145.94
|
135.2269
|
| 2021-02-23
|
143.04
|
132.5397
|
| 2021-02-22
|
144.67
|
134.0501
|
| 2021-02-19
|
144.5
|
133.8926
|
| 2021-02-18
|
144
|
132.9938
|
| 2021-02-17
|
142.28
|
131.4053
|
| 2021-02-16
|
143.14
|
132.1995
|
| 2021-02-12
|
141.77
|
130.9343
|
| 2021-02-11
|
142.46
|
131.5715
|
| 2021-02-10
|
144.71
|
133.6495
|
| 2021-02-09
|
148.97
|
137.5839
|
| 2021-02-08
|
149.88
|
138.4244
|
| 2021-02-05
|
147.11
|
135.8661
|
| 2021-02-04
|
146.65
|
135.4413
|
| 2021-02-03
|
143.04
|
132.1072
|
| 2021-02-02
|
142.63
|
131.7285
|
| 2021-02-01
|
142.78
|
131.8671
|
| 2021-01-29
|
139.31
|
128.6623
|
| 2021-01-28
|
141.5
|
130.6849
|
| 2021-01-27
|
135
|
124.6817
|
| 2021-01-26
|
134.89
|
124.5801
|
| 2021-01-25
|
133.38
|
123.1855
|
| 2021-01-22
|
135.98
|
125.5868
|
| 2021-01-21
|
137.71
|
127.1846
|
| 2021-01-20
|
140.26
|
129.5396
|
| 2021-01-19
|
138.66
|
128.0619
|
| 2021-01-15
|
138.05
|
127.4986
|
| 2021-01-14
|
136.22
|
125.8084
|
| 2021-01-13
|
135.87
|
125.4852
|
| 2021-01-12
|
137.28
|
126.7874
|
| 2021-01-11
|
135.16
|
124.8295
|
| 2021-01-08
|
136.31
|
125.8916
|
| 2021-01-07
|
136.94
|
126.4734
|
| 2021-01-06
|
137.1
|
126.6212
|
| 2021-01-05
|
131.45
|
121.403
|
| 2021-01-04
|
129.88
|
119.953
|
| 2020-12-31
|
133.93
|
123.6935
|
| 2020-12-30
|
133.89
|
123.6565
|
| 2020-12-29
|
133.87
|
123.638
|
| 2020-12-28
|
133.97
|
123.7304
|
| 2020-12-24
|
134.75
|
124.4508
|
| 2020-12-23
|
134.67
|
124.3769
|
| 2020-12-22
|
133.02
|
122.853
|
| 2020-12-21
|
133.65
|
123.4349
|
| 2020-12-18
|
135.79
|
125.4113
|
| 2020-12-17
|
137.9
|
127.36
|
| 2020-12-16
|
135.05
|
124.7279
|
| 2020-12-15
|
137.12
|
126.6397
|
| 2020-12-14
|
133.84
|
123.6103
|
| 2020-12-11
|
134.42
|
124.146
|
| 2020-12-10
|
139.6
|
128.9301
|
| 2020-12-09
|
139.01
|
128.3852
|
| 2020-12-08
|
139.01
|
128.3852
|
| 2020-12-07
|
139.2
|
128.5607
|
| 2020-12-04
|
140.09
|
129.3827
|
| 2020-12-03
|
135.08
|
124.7556
|
| 2020-12-02
|
133.78
|
123.5549
|
| 2020-12-01
|
133.41
|
123.2132
|
| 2020-11-30
|
130.27
|
120.3132
|
| 2020-11-27
|
134.51
|
124.2291
|
| 2020-11-25
|
134.74
|
124.4416
|
| 2020-11-24
|
135.71
|
125.3374
|
| 2020-11-23
|
132.81
|
122.659
|
| 2020-11-20
|
129.2
|
119.325
|
| 2020-11-19
|
129.96
|
120.0269
|
| 2020-11-18
|
129.8
|
119.5097
|
| 2020-11-17
|
129.74
|
119.4545
|
| 2020-11-16
|
130.38
|
120.0437
|
| 2020-11-13
|
127.14
|
117.0606
|
| 2020-11-12
|
123.06
|
113.304
|
| 2020-11-11
|
125.04
|
115.1271
|
| 2020-11-10
|
128.13
|
117.9721
|
| 2020-11-09
|
127.85
|
117.7143
|
| 2020-11-06
|
118.12
|
108.7557
|
| 2020-11-05
|
119.2
|
109.7501
|
| 2020-11-04
|
114.51
|
105.4319
|
| 2020-11-03
|
113.44
|
104.4467
|
| 2020-11-02
|
111.65
|
102.7986
|
| 2020-10-30
|
110.24
|
101.5004
|
| 2020-10-29
|
110.24
|
101.5004
|
| 2020-10-28
|
109.5
|
100.819
|
| 2020-10-27
|
113.1
|
104.1336
|
| 2020-10-26
|
117.93
|
108.5807
|
| 2020-10-23
|
121.68
|
112.0334
|
| 2020-10-22
|
122.32
|
112.6227
|
| 2020-10-21
|
117.39
|
108.0836
|
| 2020-10-20
|
117.63
|
108.3045
|
| 2020-10-19
|
114.74
|
105.6436
|
| 2020-10-16
|
117.41
|
108.102
|
| 2020-10-15
|
115.94
|
106.7485
|
| 2020-10-14
|
114.82
|
105.7173
|
| 2020-10-13
|
114.45
|
105.3766
|
| 2020-10-12
|
115.54
|
106.3802
|
| 2020-10-09
|
114.87
|
105.7633
|
| 2020-10-08
|
115.13
|
106.0027
|
| 2020-10-07
|
114.01
|
104.9715
|
| 2020-10-06
|
112.67
|
103.7377
|
| 2020-10-05
|
114.22
|
105.1649
|
| 2020-10-02
|
112.67
|
103.7377
|
| 2020-10-01
|
113.22
|
104.2441
|
| 2020-09-30
|
113.14
|
104.1705
|
| 2020-09-29
|
112.94
|
103.9864
|
| 2020-09-28
|
114.76
|
105.662
|
| 2020-09-25
|
112
|
103.1208
|
| 2020-09-24
|
111.15
|
102.3382
|
| 2020-09-23
|
111.05
|
102.2462
|
| 2020-09-22
|
114.08
|
105.0359
|
| 2020-09-21
|
112.85
|
103.9035
|
| 2020-09-18
|
117.1
|
107.8165
|
| 2020-09-17
|
118.31
|
108.9306
|
| 2020-09-16
|
120.14
|
110.6155
|
| 2020-09-15
|
122.04
|
112.3649
|
| 2020-09-14
|
122
|
112.3281
|
| 2020-09-11
|
120.77
|
111.1956
|
| 2020-09-10
|
120.11
|
110.5879
|
| 2020-09-09
|
121.04
|
111.4442
|
| 2020-09-08
|
120.1
|
110.5787
|
| 2020-09-04
|
125.83
|
115.8544
|
| 2020-09-03
|
125.52
|
115.569
|
| 2020-09-02
|
126.1
|
116.103
|
| 2020-09-01
|
124.07
|
114.234
|
| 2020-08-31
|
124.85
|
114.9521
|
| 2020-08-28
|
126.99
|
116.9225
|
| 2020-08-27
|
127.68
|
117.5578
|
| 2020-08-26
|
126.5
|
116.4713
|
| 2020-08-25
|
127.96
|
117.8156
|
| 2020-08-24
|
128.87
|
118.6535
|
| 2020-08-21
|
126.15
|
116.1491
|
| 2020-08-20
|
129.02
|
118.7915
|
| 2020-08-19
|
130.61
|
119.8872
|
| 2020-08-18
|
131.89
|
121.0621
|
| 2020-08-17
|
133.5
|
122.54
|
| 2020-08-14
|
135.8
|
124.6511
|
| 2020-08-13
|
135.45
|
124.3299
|
| 2020-08-12
|
135.42
|
124.3023
|
| 2020-08-11
|
134.97
|
123.8893
|
| 2020-08-10
|
133.31
|
122.3655
|
| 2020-08-07
|
131.39
|
120.6032
|
| 2020-08-06
|
130.92
|
120.1717
|
| 2020-08-05
|
126.6
|
116.2064
|
| 2020-08-04
|
120.83
|
110.9101
|
| 2020-08-03
|
121.49
|
111.5159
|
| 2020-07-31
|
119.66
|
109.8362
|
| 2020-07-30
|
119.95
|
110.1024
|
| 2020-07-29
|
122
|
111.9841
|
| 2020-07-28
|
118.25
|
108.5419
|
| 2020-07-27
|
120.01
|
110.1575
|
| 2020-07-24
|
119.74
|
109.9096
|
| 2020-07-23
|
120.94
|
111.0111
|
| 2020-07-22
|
120.23
|
110.3594
|
| 2020-07-21
|
119.6
|
109.7811
|
| 2020-07-20
|
117.7
|
108.0371
|
| 2020-07-17
|
118.57
|
108.8357
|
| 2020-07-16
|
119.18
|
109.3956
|
| 2020-07-15
|
119.55
|
109.7352
|
| 2020-07-14
|
114.99
|
105.5496
|
| 2020-07-13
|
111.54
|
102.3828
|
| 2020-07-10
|
113.12
|
103.8331
|
| 2020-07-09
|
109.27
|
100.2992
|
| 2020-07-08
|
113.38
|
104.0718
|
| 2020-07-07
|
111.38
|
102.2359
|
| 2020-07-06
|
114.87
|
105.4394
|
| 2020-07-02
|
113.11
|
103.8239
|
| 2020-07-01
|
113.16
|
103.8698
|
| 2020-06-30
|
116.6
|
107.0274
|
| 2020-06-29
|
113.92
|
104.5674
|
| 2020-06-26
|
111.73
|
102.5572
|
| 2020-06-25
|
116.17
|
106.6327
|
| 2020-06-24
|
114.26
|
104.8795
|
| 2020-06-23
|
118
|
108.3125
|
| 2020-06-22
|
119.1
|
109.3221
|
| 2020-06-19
|
118.1
|
108.4043
|
| 2020-06-18
|
117.06
|
107.4496
|
| 2020-06-17
|
116.97
|
107.367
|
| 2020-06-16
|
118.1
|
108.4043
|
| 2020-06-15
|
116.04
|
106.5134
|
| 2020-06-12
|
114.41
|
105.0172
|
| 2020-06-11
|
111.67
|
102.5021
|
| 2020-06-10
|
121.41
|
111.4425
|
| 2020-06-09
|
127.92
|
117.4181
|
| 2020-06-08
|
130.04
|
119.364
|
| 2020-06-05
|
122.54
|
112.4797
|
| 2020-06-04
|
119.28
|
109.4874
|
| 2020-06-03
|
117.83
|
108.1564
|
| 2020-06-02
|
114.19
|
104.8153
|
| 2020-06-01
|
115.5
|
106.0177
|
| 2020-05-29
|
113.64
|
104.3104
|
| 2020-05-28
|
115.24
|
105.7791
|
| 2020-05-27
|
117.51
|
107.8627
|
| 2020-05-26
|
114.87
|
105.4394
|
| 2020-05-22
|
108.33
|
99.4363
|
| 2020-05-21
|
109.18
|
100.2166
|
| 2020-05-20
|
107.04
|
97.8851
|
| 2020-05-19
|
104.74
|
95.7818
|
| 2020-05-18
|
106.76
|
97.6291
|
| 2020-05-15
|
101.21
|
92.5537
|
| 2020-05-14
|
101.19
|
92.5354
|
| 2020-05-13
|
99.29
|
90.7979
|
| 2020-05-12
|
103.47
|
94.6204
|
| 2020-05-11
|
106.88
|
97.7388
|
| 2020-05-08
|
108.72
|
99.4214
|
| 2020-05-07
|
105.22
|
96.2207
|
| 2020-05-06
|
100.7
|
92.0873
|
| 2020-05-05
|
102.08
|
93.3493
|
| 2020-05-04
|
101.62
|
92.9287
|
| 2020-05-01
|
100.03
|
91.4746
|
| 2020-04-30
|
103.91
|
95.0228
|
| 2020-04-29
|
105.86
|
96.806
|
| 2020-04-28
|
100.91
|
92.2794
|
| 2020-04-27
|
97.7
|
89.3439
|
| 2020-04-24
|
96.06
|
87.8442
|
| 2020-04-23
|
94.57
|
86.4816
|
| 2020-04-22
|
95.32
|
87.1675
|
| 2020-04-21
|
92
|
84.1314
|
| 2020-04-20
|
96.31
|
88.0728
|
| 2020-04-17
|
97.37
|
89.0421
|
| 2020-04-16
|
91.97
|
84.104
|
| 2020-04-15
|
90.8
|
83.0341
|
| 2020-04-14
|
98.87
|
90.4139
|
| 2020-04-13
|
97.7
|
89.3439
|
| 2020-04-09
|
102.14
|
93.4042
|
| 2020-04-08
|
97.51
|
89.1702
|
| 2020-04-07
|
88.06
|
80.5284
|
| 2020-04-06
|
87.09
|
79.6414
|
| 2020-04-03
|
80.69
|
73.7888
|
| 2020-04-02
|
82.76
|
75.6817
|
| 2020-04-01
|
84.16
|
76.962
|
| 2020-03-31
|
88.48
|
80.9125
|
| 2020-03-30
|
90.71
|
82.9518
|
| 2020-03-27
|
89.96
|
82.2659
|
| 2020-03-26
|
88.08
|
80.5467
|
| 2020-03-25
|
80.85
|
73.9351
|
| 2020-03-24
|
79.58
|
72.7737
|
| 2020-03-23
|
67.48
|
61.7086
|
| 2020-03-20
|
62.35
|
57.0173
|
| 2020-03-19
|
71.03
|
64.955
|
| 2020-03-18
|
73.79
|
67.4789
|
| 2020-03-17
|
88.45
|
80.885
|
| 2020-03-16
|
85.03
|
77.7576
|
| 2020-03-13
|
98.72
|
90.2767
|
| 2020-03-12
|
89.34
|
81.6989
|
| 2020-03-11
|
96.97
|
88.6764
|
| 2020-03-10
|
102.92
|
94.1175
|
| 2020-03-09
|
99.47
|
90.9625
|
| 2020-03-06
|
110.15
|
100.7291
|
| 2020-03-05
|
112.19
|
102.5946
|
| 2020-03-04
|
117.29
|
107.2584
|
| 2020-03-03
|
113.02
|
103.3536
|
| 2020-03-02
|
116.23
|
106.2891
|
| 2020-02-28
|
111.34
|
101.8173
|
| 2020-02-27
|
114.78
|
104.9631
|
| 2020-02-26
|
120.14
|
109.8647
|
| 2020-02-25
|
121.42
|
111.0352
|
| 2020-02-24
|
126.97
|
116.1105
|
| 2020-02-21
|
132.33
|
121.0121
|
| 2020-02-20
|
136.4
|
124.3682
|
| 2020-02-19
|
135.69
|
123.7208
|
| 2020-02-18
|
135.62
|
123.657
|
| 2020-02-14
|
136.84
|
124.7694
|
| 2020-02-13
|
136.89
|
124.815
|
| 2020-02-12
|
130.44
|
118.934
|
| 2020-02-11
|
126
|
114.8856
|
| 2020-02-10
|
123.43
|
112.5423
|
| 2020-02-07
|
123.36
|
112.4785
|
| 2020-02-06
|
124.12
|
113.1714
|
| 2020-02-05
|
126.32
|
115.1774
|
| 2020-02-04
|
123.54
|
112.6426
|
| 2020-02-03
|
121.11
|
110.4269
|
| 2020-01-31
|
118.56
|
108.1019
|
| 2020-01-30
|
121.37
|
110.664
|
| 2020-01-29
|
119.99
|
109.4057
|
| 2020-01-28
|
120.64
|
109.9984
|
| 2020-01-27
|
119.08
|
108.576
|
| 2020-01-24
|
122.53
|
111.7217
|
| 2020-01-23
|
125.55
|
114.4753
|
| 2020-01-22
|
126.65
|
115.4782
|
| 2020-01-21
|
126.41
|
115.2594
|
| 2020-01-17
|
128.43
|
117.1012
|
| 2020-01-16
|
128.37
|
117.0465
|
| 2020-01-15
|
127.53
|
116.2806
|
| 2020-01-14
|
128.62
|
117.2745
|
| 2020-01-13
|
129.15
|
117.7577
|
| 2020-01-10
|
129.24
|
117.8398
|
| 2020-01-09
|
130.87
|
119.326
|
| 2020-01-08
|
129.7
|
118.2592
|
| 2020-01-07
|
130.49
|
118.9795
|
| 2020-01-06
|
130.58
|
119.0616
|
| 2020-01-03
|
131.71
|
120.0919
|
| 2020-01-02
|
131.83
|
120.2013
|
| 2019-12-31
|
130.56
|
119.0434
|
| 2019-12-30
|
130.55
|
119.0342
|
| 2019-12-27
|
130.63
|
119.1072
|
| 2019-12-26
|
132.07
|
120.4201
|
| 2019-12-24
|
132.68
|
120.9763
|
| 2019-12-23
|
132.93
|
121.2043
|
| 2019-12-20
|
133.45
|
121.6784
|
| 2019-12-19
|
134.94
|
123.037
|
| 2019-12-18
|
135.33
|
123.3926
|
| 2019-12-17
|
136.77
|
124.7056
|
| 2019-12-16
|
137.34
|
125.2253
|
| 2019-12-13
|
136.56
|
124.5141
|
| 2019-12-12
|
136.5
|
124.4594
|
| 2019-12-11
|
135.45
|
123.502
|
| 2019-12-10
|
135.27
|
123.3379
|
| 2019-12-09
|
135.35
|
123.4108
|
| 2019-12-06
|
135.68
|
123.7117
|
| 2019-12-05
|
134.3
|
122.4535
|
| 2019-12-04
|
133.19
|
121.4414
|
| 2019-12-03
|
130.48
|
118.9704
|
| 2019-12-02
|
133.84
|
122.034
|
| 2019-11-29
|
133.84
|
122.034
|
| 2019-11-27
|
134.1
|
122.2711
|
| 2019-11-26
|
132.33
|
120.6572
|
| 2019-11-25
|
132.25
|
120.5843
|
| 2019-11-22
|
130.63
|
119.1072
|
| 2019-11-21
|
130.45
|
118.943
|
| 2019-11-20
|
131.52
|
119.9187
|
| 2019-11-19
|
131.64
|
120.0281
|
| 2019-11-18
|
131.1
|
119.2257
|
| 2019-11-15
|
130.62
|
118.7892
|
| 2019-11-14
|
130.2
|
118.4072
|
| 2019-11-13
|
128.6
|
116.9521
|
| 2019-11-12
|
129.95
|
118.1799
|
| 2019-11-11
|
129.23
|
117.5251
|
| 2019-11-08
|
129.71
|
117.9616
|
| 2019-11-07
|
129
|
117.3159
|
| 2019-11-06
|
129.25
|
117.5432
|
| 2019-11-05
|
128.95
|
117.2705
|
| 2019-11-04
|
128.46
|
116.8248
|
| 2019-11-01
|
127.51
|
115.9609
|
| 2019-10-31
|
126.18
|
114.7513
|
| 2019-10-30
|
128.36
|
116.7339
|
| 2019-10-29
|
129.21
|
117.5069
|
| 2019-10-28
|
127.81
|
116.2337
|
| 2019-10-25
|
125.76
|
114.3694
|
| 2019-10-24
|
126
|
114.5876
|
| 2019-10-23
|
125.75
|
114.3603
|
| 2019-10-22
|
125.8
|
114.4058
|
| 2019-10-21
|
125.69
|
114.3057
|
| 2019-10-18
|
123.53
|
112.3413
|
| 2019-10-17
|
124.07
|
112.8324
|
| 2019-10-16
|
123.87
|
112.6506
|
| 2019-10-15
|
123.67
|
112.4687
|
| 2019-10-14
|
121.47
|
110.4679
|
| 2019-10-11
|
121.69
|
110.668
|
| 2019-10-10
|
120.29
|
109.3948
|
| 2019-10-09
|
119.08
|
108.2944
|
| 2019-10-08
|
117.55
|
106.903
|
| 2019-10-07
|
120.77
|
109.8313
|
| 2019-10-04
|
122.46
|
111.3683
|
| 2019-10-03
|
119.83
|
108.9765
|
| 2019-10-02
|
119.43
|
108.6127
|
| 2019-10-01
|
122.97
|
111.8321
|
| 2019-09-30
|
127.23
|
115.7062
|
| 2019-09-27
|
127.37
|
115.8335
|
| 2019-09-26
|
128.62
|
116.9703
|
| 2019-09-25
|
128.95
|
117.2705
|
| 2019-09-24
|
129.12
|
117.425
|
| 2019-09-23
|
128.69
|
117.034
|
| 2019-09-20
|
127.58
|
116.0245
|
| 2019-09-19
|
125.47
|
114.1056
|
| 2019-09-18
|
125.54
|
114.1693
|
| 2019-09-17
|
124.14
|
112.8961
|
| 2019-09-16
|
122.74
|
111.6229
|
| 2019-09-13
|
123.41
|
112.2322
|
| 2019-09-12
|
122.5
|
111.4046
|
| 2019-09-11
|
122.4
|
111.3137
|
| 2019-09-10
|
120.9
|
109.9495
|
| 2019-09-09
|
120.53
|
109.6131
|
| 2019-09-06
|
118.55
|
107.8124
|
| 2019-09-05
|
119.37
|
108.5581
|
| 2019-09-04
|
117.75
|
107.0849
|
| 2019-09-03
|
116.23
|
105.7026
|
| 2019-08-30
|
119.17
|
108.3763
|
| 2019-08-29
|
118.77
|
108.0125
|
| 2019-08-28
|
116.34
|
105.8026
|
| 2019-08-27
|
114.95
|
104.5385
|
| 2019-08-26
|
115.09
|
104.6658
|
| 2019-08-23
|
114.72
|
104.3293
|
| 2019-08-22
|
118.37
|
107.6487
|
| 2019-08-21
|
118.29
|
107.576
|
| 2019-08-20
|
118.07
|
107.3759
|
| 2019-08-19
|
117.99
|
106.9939
|
| 2019-08-16
|
115.57
|
104.7995
|
| 2019-08-15
|
111.57
|
101.1722
|
| 2019-08-14
|
109.6
|
99.3858
|
| 2019-08-13
|
112.7
|
102.1969
|
| 2019-08-12
|
110.64
|
100.3289
|
| 2019-08-09
|
114.26
|
103.6115
|
| 2019-08-08
|
116.39
|
105.5431
|
| 2019-08-07
|
111.13
|
100.7732
|
| 2019-08-06
|
113.24
|
102.6866
|
| 2019-08-05
|
111.25
|
100.882
|
| 2019-08-02
|
117.24
|
106.3138
|
| 2019-08-01
|
118.49
|
107.4473
|
| 2019-07-31
|
122.69
|
111.2559
|
| 2019-07-30
|
124.52
|
112.9154
|
| 2019-07-29
|
123.9
|
112.3532
|
| 2019-07-26
|
125.12
|
113.4594
|
| 2019-07-25
|
124.12
|
112.5526
|
| 2019-07-24
|
124.87
|
113.2327
|
| 2019-07-23
|
123.61
|
112.0902
|
| 2019-07-22
|
122.01
|
110.6393
|
| 2019-07-19
|
121.14
|
109.8504
|
| 2019-07-18
|
122.22
|
110.8297
|
| 2019-07-17
|
121.35
|
110.0408
|
| 2019-07-16
|
124.8
|
113.1693
|
| 2019-07-15
|
123.99
|
112.4348
|
| 2019-07-12
|
124.99
|
113.3416
|
| 2019-07-11
|
121.71
|
110.3672
|
| 2019-07-10
|
122.36
|
110.9567
|
| 2019-07-09
|
123.7
|
112.1718
|
| 2019-07-08
|
123.4
|
111.8998
|
| 2019-07-05
|
124.99
|
113.3416
|
| 2019-07-03
|
123.84
|
112.2987
|
| 2019-07-02
|
121.27
|
109.9682
|
| 2019-07-01
|
123.21
|
111.7275
|
| 2019-06-28
|
119.95
|
108.7713
|
| 2019-06-27
|
121.38
|
110.068
|
| 2019-06-26
|
118.87
|
107.7919
|
| 2019-06-25
|
118.97
|
107.8826
|
| 2019-06-24
|
119.59
|
108.4448
|
| 2019-06-21
|
120.93
|
109.66
|
| 2019-06-20
|
122.94
|
111.4826
|
| 2019-06-19
|
121.32
|
110.0136
|
| 2019-06-18
|
122.04
|
110.6665
|
| 2019-06-17
|
119.32
|
108.2
|
| 2019-06-14
|
120.6
|
109.3607
|
| 2019-06-13
|
122.02
|
110.6483
|
| 2019-06-12
|
122.09
|
110.7118
|
| 2019-06-11
|
122.28
|
110.8841
|
| 2019-06-10
|
121.89
|
110.5305
|
| 2019-06-07
|
119.85
|
108.6806
|
| 2019-06-06
|
119.55
|
108.4086
|
| 2019-06-05
|
120.03
|
108.8438
|
| 2019-06-04
|
120.34
|
109.1249
|
| 2019-06-03
|
116.33
|
105.4886
|
| 2019-05-31
|
114.86
|
104.1556
|
| 2019-05-30
|
116.13
|
105.3073
|
| 2019-05-29
|
117.69
|
106.7219
|
| 2019-05-28
|
117.67
|
106.7038
|
| 2019-05-24
|
120.22
|
109.0161
|
| 2019-05-23
|
119.96
|
108.7803
|
| 2019-05-22
|
122.23
|
110.8388
|
| 2019-05-21
|
123.72
|
112.1899
|
| 2019-05-20
|
123.37
|
111.5642
|
| 2019-05-17
|
123.09
|
111.311
|
| 2019-05-16
|
125.32
|
113.3276
|
| 2019-05-15
|
121.51
|
109.8822
|
| 2019-05-14
|
123.32
|
111.519
|
| 2019-05-13
|
122.5
|
110.7775
|
| 2019-05-10
|
127.4
|
115.2086
|
| 2019-05-09
|
126.56
|
114.449
|
| 2019-05-08
|
127.78
|
115.5522
|
| 2019-05-07
|
126.63
|
114.5123
|
| 2019-05-06
|
131.56
|
118.9705
|
| 2019-05-03
|
131.19
|
118.6359
|
| 2019-05-02
|
128.14
|
115.8778
|
| 2019-05-01
|
129.14
|
116.7821
|
| 2019-04-30
|
130.29
|
117.822
|
| 2019-04-29
|
130.54
|
118.0481
|
| 2019-04-26
|
127.67
|
115.4527
|
| 2019-04-25
|
126.77
|
114.6388
|
| 2019-04-24
|
127.2
|
115.0277
|
| 2019-04-23
|
127.61
|
115.3985
|
| 2019-04-22
|
126.15
|
114.0782
|
| 2019-04-18
|
125.96
|
113.9064
|
| 2019-04-17
|
126.07
|
114.0058
|
| 2019-04-16
|
128.98
|
116.6374
|
| 2019-04-15
|
126.93
|
114.7835
|
| 2019-04-12
|
127.94
|
115.6969
|
| 2019-04-11
|
127.1
|
114.9373
|
| 2019-04-10
|
127.12
|
114.9554
|
| 2019-04-09
|
126.2
|
114.1234
|
| 2019-04-08
|
128.16
|
115.8959
|
| 2019-04-05
|
126.95
|
114.8016
|
| 2019-04-04
|
126.08
|
114.0149
|
| 2019-04-03
|
126.03
|
113.9697
|
| 2019-04-02
|
125.25
|
113.2643
|
| 2019-04-01
|
125.04
|
113.0744
|
| 2019-03-29
|
122.15
|
110.461
|
| 2019-03-28
|
122.17
|
110.4791
|
| 2019-03-27
|
122.03
|
110.3524
|
| 2019-03-26
|
122.27
|
110.5695
|
| 2019-03-25
|
118.11
|
106.8076
|
| 2019-03-22
|
117.17
|
105.9575
|
| 2019-03-21
|
122.02
|
110.3434
|
| 2019-03-20
|
122.44
|
110.7232
|
| 2019-03-19
|
125.21
|
113.2281
|
| 2019-03-18
|
127.79
|
115.5613
|
| 2019-03-15
|
125.33
|
113.3367
|
| 2019-03-14
|
123.22
|
111.4286
|
| 2019-03-13
|
122.34
|
110.6328
|
| 2019-03-12
|
121.99
|
110.3163
|
| 2019-03-11
|
121.35
|
109.7375
|
| 2019-03-08
|
120.05
|
108.5619
|
| 2019-03-07
|
120.06
|
108.571
|
| 2019-03-06
|
121.14
|
109.5476
|
| 2019-03-05
|
123.72
|
111.8807
|
| 2019-03-04
|
124.27
|
112.3781
|
| 2019-03-01
|
126.8
|
114.666
|
| 2019-02-28
|
125.04
|
113.0744
|
| 2019-02-27
|
125.2
|
113.2191
|
| 2019-02-26
|
123.27
|
111.4738
|
| 2019-02-25
|
122.62
|
110.886
|
| 2019-02-22
|
122.91
|
111.1482
|
| 2019-02-21
|
121.39
|
109.7737
|
| 2019-02-20
|
121.03
|
109.4481
|
| 2019-02-19
|
119.5
|
108.0646
|
| 2019-02-15
|
119.73
|
107.9651
|
| 2019-02-14
|
115.92
|
104.5295
|
| 2019-02-13
|
117.92
|
106.333
|
| 2019-02-12
|
117.71
|
106.1436
|
| 2019-02-11
|
115.47
|
104.1237
|
| 2019-02-08
|
118.05
|
106.4502
|
| 2019-02-07
|
114.04
|
102.8342
|
| 2019-02-06
|
115.11
|
103.7991
|
| 2019-02-05
|
115.78
|
104.4032
|
| 2019-02-04
|
115
|
103.6999
|
| 2019-02-01
|
113.79
|
102.6088
|
| 2019-01-31
|
112.37
|
101.3283
|
| 2019-01-30
|
109.15
|
98.4247
|
| 2019-01-29
|
108.81
|
98.1181
|
| 2019-01-28
|
109.33
|
98.587
|
| 2019-01-25
|
109.15
|
98.4247
|
| 2019-01-24
|
108.17
|
97.541
|
| 2019-01-23
|
106.95
|
96.4409
|
| 2019-01-22
|
108.66
|
97.9828
|
| 2019-01-18
|
109.86
|
99.0649
|
| 2019-01-17
|
105.9
|
95.494
|
| 2019-01-16
|
105.37
|
95.0161
|
| 2019-01-15
|
102.41
|
92.347
|
| 2019-01-14
|
101.82
|
91.815
|
| 2019-01-11
|
102.85
|
92.7438
|
| 2019-01-10
|
104.04
|
93.8168
|
| 2019-01-09
|
102.77
|
92.6716
|
| 2019-01-08
|
100.38
|
90.5164
|
| 2019-01-07
|
98.44
|
88.7671
|
| 2019-01-04
|
98.26
|
88.6048
|
| 2019-01-03
|
94.26
|
84.9978
|
| 2019-01-02
|
96.97
|
87.4415
|
| 2018-12-31
|
97.71
|
88.1088
|
| 2018-12-28
|
96.16
|
86.7111
|
| 2018-12-27
|
97.02
|
87.4866
|
| 2018-12-26
|
97.38
|
87.8112
|
| 2018-12-24
|
91.38
|
82.4008
|
| 2018-12-21
|
95.64
|
86.2422
|
| 2018-12-20
|
97.42
|
87.8473
|
| 2018-12-19
|
98.88
|
89.1638
|
| 2018-12-18
|
101.98
|
91.9593
|
| 2018-12-17
|
101.78
|
91.7789
|
| 2018-12-14
|
100.97
|
91.0485
|
| 2018-12-13
|
103.75
|
93.5553
|
| 2018-12-12
|
104.23
|
93.9882
|
| 2018-12-11
|
102.8
|
92.6987
|
| 2018-12-10
|
103.77
|
93.5733
|
| 2018-12-07
|
105.26
|
94.9169
|
| 2018-12-06
|
108.95
|
98.2444
|
| 2018-12-04
|
110.39
|
99.5428
|
| 2018-12-03
|
117.89
|
106.3059
|
| 2018-11-30
|
118.88
|
107.1986
|
| 2018-11-29
|
119.13
|
107.424
|
| 2018-11-28
|
118.27
|
106.6486
|
| 2018-11-27
|
113.14
|
102.0226
|
| 2018-11-26
|
116.54
|
105.0885
|
| 2018-11-23
|
115.25
|
103.9253
|
| 2018-11-21
|
114.9
|
103.6097
|
| 2018-11-20
|
112.56
|
101.4996
|
| 2018-11-19
|
116.37
|
104.9353
|
| 2018-11-16
|
118.16
|
106.3239
|
| 2018-11-15
|
117.46
|
105.694
|
| 2018-11-14
|
116.03
|
104.4073
|
| 2018-11-13
|
116.93
|
105.2171
|
| 2018-11-12
|
115.28
|
103.7324
|
| 2018-11-09
|
117.61
|
105.829
|
| 2018-11-08
|
118.9
|
106.9898
|
| 2018-11-07
|
116.7
|
105.0102
|
| 2018-11-06
|
116.36
|
104.7042
|
| 2018-11-05
|
114.05
|
102.6256
|
| 2018-11-02
|
113.47
|
102.1037
|
| 2018-11-01
|
112.6
|
101.3209
|
| 2018-10-31
|
109.74
|
98.7474
|
| 2018-10-30
|
109.68
|
98.6933
|
| 2018-10-29
|
108.76
|
97.8655
|
| 2018-10-26
|
107.24
|
96.4978
|
| 2018-10-25
|
108.27
|
97.4246
|
| 2018-10-24
|
106.27
|
95.6249
|
| 2018-10-23
|
114
|
102.5806
|
| 2018-10-22
|
114.66
|
103.1745
|
| 2018-10-19
|
114.08
|
102.6526
|
| 2018-10-18
|
113.25
|
101.9058
|
| 2018-10-17
|
115.37
|
103.8134
|
| 2018-10-16
|
115.16
|
103.6245
|
| 2018-10-15
|
111.89
|
100.682
|
| 2018-10-12
|
110.19
|
99.1523
|
| 2018-10-11
|
111.87
|
100.664
|
| 2018-10-10
|
116.11
|
104.4793
|
| 2018-10-09
|
121.22
|
109.0774
|
| 2018-10-08
|
121.79
|
109.5903
|
| 2018-10-05
|
121.42
|
109.2574
|
| 2018-10-04
|
122.12
|
109.8873
|
| 2018-10-03
|
120.97
|
108.8525
|
| 2018-10-02
|
119.96
|
107.9436
|
| 2018-10-01
|
120.35
|
108.2946
|
| 2018-09-28
|
120.55
|
108.4745
|
| 2018-09-27
|
120.9
|
108.7895
|
| 2018-09-26
|
121.05
|
108.9244
|
| 2018-09-25
|
122.55
|
110.2742
|
| 2018-09-24
|
121.1
|
108.9694
|
| 2018-09-21
|
122.35
|
110.0942
|
| 2018-09-20
|
118.9
|
106.9898
|
| 2018-09-19
|
115.3
|
103.7504
|
| 2018-09-18
|
117.1
|
105.3701
|
| 2018-09-17
|
126.85
|
114.1434
|
| 2018-09-14
|
127.7
|
114.9083
|
| 2018-09-13
|
125.25
|
112.7037
|
| 2018-09-12
|
125.1
|
112.5687
|
| 2018-09-11
|
125.1
|
112.5687
|
| 2018-09-10
|
125.25
|
112.7037
|
| 2018-09-07
|
124.5
|
112.0288
|
| 2018-09-06
|
123.1
|
110.7691
|
| 2018-09-05
|
121.85
|
109.6443
|
| 2018-09-04
|
123.3
|
110.9491
|
| 2018-08-31
|
122.25
|
110.0042
|
| 2018-08-30
|
122.05
|
109.8243
|
| 2018-08-29
|
122.2
|
109.9592
|
| 2018-08-28
|
121.3
|
109.1494
|
| 2018-08-27
|
119.7
|
107.7097
|
| 2018-08-24
|
119.45
|
107.4847
|
| 2018-08-23
|
118.45
|
106.5849
|
| 2018-08-22
|
120.35
|
108.2946
|
| 2018-08-21
|
121.55
|
109.3744
|
| 2018-08-20
|
118.8
|
106.8998
|
| 2018-08-17
|
118.3
|
106.225
|
| 2018-08-16
|
117.95
|
105.9107
|
| 2018-08-15
|
116.75
|
104.8332
|
| 2018-08-14
|
119.15
|
106.9882
|
| 2018-08-13
|
116.8
|
104.878
|
| 2018-08-10
|
117.5
|
105.5066
|
| 2018-08-09
|
117.75
|
105.7311
|
| 2018-08-08
|
119.45
|
107.2576
|
| 2018-08-07
|
116.15
|
104.2944
|
| 2018-08-06
|
116
|
104.1597
|
| 2018-08-03
|
115.1
|
103.3516
|
| 2018-08-02
|
114.85
|
103.1271
|
| 2018-08-01
|
114.3
|
102.6332
|
| 2018-07-31
|
114.8
|
103.0822
|
| 2018-07-30
|
114.2
|
102.5434
|
| 2018-07-27
|
114.25
|
102.5883
|
| 2018-07-26
|
114
|
102.3639
|
| 2018-07-25
|
112.85
|
101.3312
|
| 2018-07-24
|
109.65
|
98.4579
|
| 2018-07-23
|
110.05
|
98.817
|
| 2018-07-20
|
108.95
|
97.8293
|
| 2018-07-19
|
107.95
|
96.9314
|
| 2018-07-18
|
107.45
|
96.4824
|
| 2018-07-17
|
105.8
|
95.0008
|
| 2018-07-16
|
104.8
|
94.1029
|
| 2018-07-13
|
104.25
|
93.6091
|
| 2018-07-12
|
102.9
|
92.3969
|
| 2018-07-11
|
102.5
|
92.0377
|
| 2018-07-10
|
104.15
|
93.5193
|
| 2018-07-09
|
104.95
|
94.2376
|
| 2018-07-06
|
103.15
|
92.6213
|
| 2018-07-05
|
102
|
91.5887
|
| 2018-07-03
|
101
|
90.6908
|
| 2018-07-02
|
101.05
|
90.7357
|
| 2018-06-29
|
99.6
|
89.4337
|
| 2018-06-28
|
99.1
|
88.9847
|
| 2018-06-27
|
98.75
|
88.6704
|
| 2018-06-26
|
100.25
|
90.0173
|
| 2018-06-25
|
100.9
|
90.601
|
| 2018-06-22
|
101
|
90.6908
|
| 2018-06-21
|
100.8
|
90.5112
|
| 2018-06-20
|
101.25
|
90.9153
|
| 2018-06-19
|
102.8
|
92.307
|
| 2018-06-18
|
102.15
|
91.7234
|
| 2018-06-15
|
102.2
|
91.7683
|
| 2018-06-14
|
101.1
|
90.7806
|
| 2018-06-13
|
100.4
|
90.152
|
| 2018-06-12
|
101.1
|
90.7806
|
| 2018-06-11
|
101.65
|
91.2744
|
| 2018-06-08
|
102.25
|
91.8132
|
| 2018-06-07
|
100.95
|
90.6459
|
| 2018-06-06
|
101.5
|
91.1397
|
| 2018-06-05
|
99.45
|
89.299
|
| 2018-06-04
|
99.7
|
89.5235
|
| 2018-06-01
|
99.15
|
89.0296
|
| 2018-05-31
|
98.35
|
88.3113
|
| 2018-05-30
|
99.75
|
89.5683
|
| 2018-05-29
|
97.15
|
87.2338
|
| 2018-05-25
|
98.65
|
88.5807
|
| 2018-05-24
|
99.6
|
89.4337
|
| 2018-05-23
|
99.1
|
88.9847
|
| 2018-05-22
|
98.7
|
88.6255
|
| 2018-05-21
|
98.6
|
88.5357
|
| 2018-05-18
|
97.65
|
87.4582
|
| 2018-05-17
|
97.45
|
87.2791
|
| 2018-05-16
|
95.35
|
85.3983
|
| 2018-05-15
|
94.8
|
84.9057
|
| 2018-05-14
|
93.95
|
84.1444
|
| 2018-05-11
|
93.95
|
84.1444
|
| 2018-05-10
|
94.5
|
84.637
|
| 2018-05-09
|
92.85
|
83.1592
|
| 2018-05-08
|
95.35
|
85.3983
|
| 2018-05-07
|
94.95
|
85.04
|
| 2018-05-04
|
94.7
|
84.8161
|
| 2018-05-03
|
92.7
|
83.0249
|
| 2018-05-02
|
95.55
|
85.5774
|
| 2018-05-01
|
96.85
|
86.7418
|
| 2018-04-30
|
96.75
|
86.6522
|
| 2018-04-27
|
98
|
87.7717
|
| 2018-04-26
|
98.3
|
88.0404
|
| 2018-04-25
|
97.5
|
87.3239
|
| 2018-04-24
|
96.95
|
86.8313
|
| 2018-04-23
|
97.4
|
87.2343
|
| 2018-04-20
|
97.5
|
87.3239
|
| 2018-04-19
|
97.6
|
87.4135
|
| 2018-04-18
|
96.15
|
86.1148
|
| 2018-04-17
|
95.1
|
85.1744
|
| 2018-04-16
|
95
|
85.0848
|
| 2018-04-13
|
94.25
|
84.4131
|
| 2018-04-12
|
96.5
|
86.4283
|
| 2018-04-11
|
96.55
|
86.4731
|
| 2018-04-10
|
97
|
86.8761
|
| 2018-04-09
|
96.05
|
86.0252
|
| 2018-04-06
|
95.95
|
85.9357
|
| 2018-04-05
|
96.8
|
86.697
|
| 2018-04-04
|
97
|
86.8761
|
| 2018-04-03
|
96.15
|
86.1148
|
| 2018-04-02
|
94.8
|
84.9057
|
| 2018-03-29
|
96.6
|
86.5178
|
| 2018-03-28
|
96.9
|
86.7865
|
| 2018-03-27
|
98.15
|
87.9061
|
| 2018-03-26
|
100.4
|
89.9212
|
| 2018-03-23
|
95.85
|
85.8461
|
| 2018-03-22
|
97.75
|
87.5478
|
| 2018-03-21
|
101.35
|
90.7721
|
| 2018-03-20
|
100.95
|
90.4138
|
| 2018-03-19
|
100.4
|
89.9212
|
| 2018-03-16
|
101.95
|
91.3094
|
| 2018-03-15
|
100.55
|
90.0555
|
| 2018-03-14
|
100.3
|
89.8317
|
| 2018-03-13
|
102
|
91.3542
|
| 2018-03-12
|
102.2
|
91.5334
|
| 2018-03-09
|
102.55
|
91.8468
|
| 2018-03-08
|
98.9
|
88.5778
|
| 2018-03-07
|
98.6
|
88.3091
|
| 2018-03-06
|
96.45
|
86.3835
|
| 2018-03-05
|
96.2
|
86.1596
|
| 2018-03-02
|
95.35
|
85.3983
|
| 2018-03-01
|
93.5
|
83.7413
|
| 2018-02-28
|
97.5
|
87.3239
|
| 2018-02-27
|
100.45
|
89.966
|
| 2018-02-26
|
101.75
|
91.1303
|
| 2018-02-23
|
100.55
|
90.0555
|
| 2018-02-22
|
99.05
|
88.7121
|
| 2018-02-21
|
99.75
|
89.3391
|
| 2018-02-20
|
99.2
|
88.8465
|
| 2018-02-16
|
99.5
|
89.1152
|
| 2018-02-15
|
98.9
|
88.5778
|
| 2018-02-14
|
99.2
|
88.8465
|
| 2018-02-13
|
97.35
|
86.9656
|
| 2018-02-12
|
95.15
|
85.0003
|
| 2018-02-09
|
96.3
|
86.0277
|
| 2018-02-08
|
94.75
|
84.643
|
| 2018-02-07
|
96.75
|
86.4297
|
| 2018-02-06
|
96.55
|
86.251
|
| 2018-02-05
|
95.2
|
85.045
|
| 2018-02-02
|
101
|
90.2263
|
| 2018-02-01
|
102.2
|
91.2983
|
| 2018-01-31
|
101
|
90.2263
|
| 2018-01-30
|
102.5
|
91.5663
|
| 2018-01-29
|
103.85
|
92.7723
|
| 2018-01-26
|
105.6
|
94.3356
|
| 2018-01-25
|
104.75
|
93.5763
|
| 2018-01-24
|
105.35
|
94.1123
|
| 2018-01-23
|
106.45
|
95.0949
|
| 2018-01-22
|
105.95
|
94.6482
|
| 2018-01-19
|
104.5
|
93.3529
|
| 2018-01-18
|
103.2
|
92.1916
|
| 2018-01-17
|
104.2
|
93.0849
|
| 2018-01-16
|
102.65
|
91.7003
|
| 2018-01-12
|
103.9
|
92.817
|
| 2018-01-11
|
105.3
|
94.0676
|
| 2018-01-10
|
102.4
|
91.477
|
| 2018-01-09
|
104.05
|
92.951
|
| 2018-01-08
|
103.4
|
92.3702
|
| 2018-01-05
|
103.65
|
92.5936
|
| 2018-01-04
|
102.7
|
91.7449
|
| 2018-01-03
|
101.1
|
90.3156
|
| 2018-01-02
|
102.05
|
91.1643
|
| 2017-12-29
|
101.55
|
90.7176
|
| 2017-12-28
|
102.8
|
91.8343
|
| 2017-12-27
|
102.55
|
91.611
|
| 2017-12-26
|
102.8
|
91.8343
|
| 2017-12-22
|
103.4
|
92.3702
|
| 2017-12-21
|
103.05
|
92.0576
|
| 2017-12-20
|
102.75
|
91.7896
|
| 2017-12-19
|
102.95
|
91.9683
|
| 2017-12-18
|
103.9
|
92.817
|
| 2017-12-15
|
103.15
|
92.147
|
| 2017-12-14
|
101.65
|
90.807
|
| 2017-12-13
|
103.8
|
92.7276
|
| 2017-12-12
|
104.05
|
92.951
|
| 2017-12-11
|
104
|
92.9063
|
| 2017-12-08
|
103.75
|
92.683
|
| 2017-12-07
|
102.55
|
91.611
|
| 2017-12-06
|
102.25
|
91.3429
|
| 2017-12-05
|
103.75
|
92.683
|
| 2017-12-04
|
105
|
93.7996
|
| 2017-12-01
|
103.45
|
92.4149
|
| 2017-11-30
|
104
|
92.9063
|
| 2017-11-29
|
105.3
|
94.0676
|
| 2017-11-28
|
102.65
|
91.7003
|
| 2017-11-27
|
99.05
|
88.4843
|
| 2017-11-24
|
98.95
|
88.395
|
| 2017-11-22
|
98.85
|
88.3056
|
| 2017-11-21
|
99.2
|
88.6183
|
| 2017-11-20
|
98.55
|
88.0376
|
| 2017-11-17
|
97.95
|
87.5016
|
| 2017-11-16
|
98.2
|
87.725
|
| 2017-11-15
|
98.9
|
88.1716
|
| 2017-11-14
|
100
|
89.1523
|
| 2017-11-13
|
100.1
|
89.2414
|
| 2017-11-10
|
99.6
|
88.7957
|
| 2017-11-09
|
98.55
|
87.8596
|
| 2017-11-08
|
99.8
|
88.974
|
| 2017-11-07
|
88.75
|
79.1227
|
| 2017-11-06
|
88.95
|
79.301
|
| 2017-11-03
|
88.65
|
79.0335
|
| 2017-11-02
|
88.65
|
79.0335
|
| 2017-11-01
|
87.7
|
78.1866
|
| 2017-10-31
|
88.5
|
78.8998
|
| 2017-10-30
|
87.45
|
77.9637
|
| 2017-10-27
|
88.85
|
79.2118
|
| 2017-10-26
|
87.1
|
77.6517
|
| 2017-10-25
|
86.5
|
77.1167
|
| 2017-10-24
|
86.55
|
77.1613
|
| 2017-10-23
|
85.95
|
76.6264
|
| 2017-10-20
|
85.95
|
76.6264
|
| 2017-10-19
|
86.35
|
76.983
|
| 2017-10-18
|
88.7
|
79.0781
|
| 2017-10-17
|
87.6
|
78.0974
|
| 2017-10-16
|
89.25
|
79.5684
|
| 2017-10-13
|
87.3
|
77.83
|
| 2017-10-12
|
87.7
|
78.1866
|
| 2017-10-11
|
87.25
|
77.7854
|
| 2017-10-10
|
86.5
|
77.1167
|
| 2017-10-09
|
85.4
|
76.1361
|
| 2017-10-06
|
84.65
|
75.4674
|
| 2017-10-05
|
83.7
|
74.6205
|
| 2017-10-04
|
82.2
|
73.2832
|
| 2017-10-03
|
81.95
|
73.0603
|
| 2017-10-02
|
81.85
|
72.9712
|
| 2017-09-29
|
81.55
|
72.7037
|
| 2017-09-28
|
81.85
|
72.9712
|
| 2017-09-27
|
81.55
|
72.7037
|
| 2017-09-26
|
79.65
|
71.0098
|
| 2017-09-25
|
78.4
|
69.8954
|
| 2017-09-22
|
78.15
|
69.6725
|
| 2017-09-21
|
77.35
|
68.9593
|
| 2017-09-20
|
77.45
|
69.0484
|
| 2017-09-19
|
76.8
|
68.469
|
| 2017-09-18
|
76.7
|
68.3798
|
| 2017-09-15
|
76.15
|
67.8895
|
| 2017-09-14
|
75.15
|
66.998
|
| 2017-09-13
|
74.3
|
66.2402
|
| 2017-09-12
|
74.9
|
66.7751
|
| 2017-09-11
|
74.55
|
66.4631
|
| 2017-09-08
|
73.2
|
65.2595
|
| 2017-09-07
|
72.15
|
64.3234
|
| 2017-09-06
|
73.75
|
65.7498
|
| 2017-09-05
|
74.2
|
66.151
|
| 2017-09-01
|
76.85
|
68.5136
|
| 2017-08-31
|
76.55
|
68.2461
|
| 2017-08-30
|
76.5
|
68.2015
|
| 2017-08-29
|
76.5
|
68.2015
|
| 2017-08-28
|
76.5
|
68.2015
|
| 2017-08-25
|
76.8
|
68.469
|
| 2017-08-24
|
76.4
|
68.1124
|
| 2017-08-23
|
76.4
|
68.1124
|
| 2017-08-22
|
76.3
|
68.0232
|
| 2017-08-21
|
76
|
67.7558
|
| 2017-08-18
|
76.3
|
68.0232
|
| 2017-08-17
|
76.85
|
68.5136
|
| 2017-08-16
|
79.7
|
71.0544
|
| 2017-08-15
|
80.05
|
71.1881
|
| 2017-08-14
|
81.75
|
72.6999
|
| 2017-08-11
|
80.6
|
71.6772
|
| 2017-08-10
|
80.85
|
71.8996
|
| 2017-08-09
|
80.25
|
71.366
|
| 2017-08-08
|
81.75
|
72.6999
|
| 2017-08-07
|
81.9
|
72.8333
|
| 2017-08-04
|
82.2
|
73.1001
|
| 2017-08-03
|
80.85
|
71.8996
|
| 2017-08-02
|
81.3
|
72.2997
|
| 2017-08-01
|
81.8
|
72.7444
|
| 2017-07-31
|
81.05
|
72.0774
|
| 2017-07-28
|
81.3
|
72.2997
|
| 2017-07-27
|
81.65
|
72.611
|
| 2017-07-26
|
81.25
|
72.2553
|
| 2017-07-25
|
80.8
|
71.8551
|
| 2017-07-24
|
79.5
|
70.699
|
| 2017-07-21
|
78.35
|
69.6763
|
| 2017-07-20
|
78.9
|
70.1654
|
| 2017-07-19
|
78.65
|
69.9431
|
| 2017-07-18
|
77.9
|
69.2762
|
| 2017-07-17
|
77.85
|
69.2317
|
| 2017-07-14
|
78.2
|
69.5429
|
| 2017-07-13
|
77.5
|
68.9204
|
| 2017-07-12
|
77
|
68.4758
|
| 2017-07-11
|
77.5
|
68.9204
|
| 2017-07-10
|
77.35
|
68.787
|
| 2017-07-07
|
77.4
|
68.8315
|
| 2017-07-06
|
75.8
|
67.4086
|
| 2017-07-05
|
76.2
|
67.7643
|
| 2017-07-03
|
76.9
|
68.3868
|
| 2017-06-30
|
75.75
|
67.3641
|
| 2017-06-29
|
75.85
|
67.4531
|
| 2017-06-28
|
76.25
|
67.8088
|
| 2017-06-27
|
74.9
|
66.6083
|
| 2017-06-26
|
74.75
|
66.4749
|
| 2017-06-23
|
74.7
|
66.4304
|
| 2017-06-22
|
74.4
|
66.1636
|
| 2017-06-21
|
74.65
|
66.3859
|
| 2017-06-20
|
75.15
|
66.8306
|
| 2017-06-19
|
75.9
|
67.4975
|
| 2017-06-16
|
75.3
|
66.964
|
| 2017-06-15
|
74.95
|
66.6527
|
| 2017-06-14
|
75.4
|
67.0529
|
| 2017-06-13
|
75.65
|
67.2752
|
| 2017-06-12
|
75.1
|
66.7861
|
| 2017-06-09
|
74.1
|
65.8968
|
| 2017-06-08
|
73.2
|
65.0965
|
| 2017-06-07
|
72.25
|
64.2516
|
| 2017-06-06
|
71.7
|
63.7625
|
| 2017-06-05
|
71.45
|
63.5402
|
| 2017-06-02
|
72.8
|
64.7407
|
| 2017-06-01
|
73.55
|
65.4077
|
| 2017-05-31
|
72.2
|
64.2071
|
| 2017-05-30
|
72.05
|
64.0738
|
| 2017-05-26
|
71.75
|
63.807
|
| 2017-05-25
|
72.2
|
64.2071
|
| 2017-05-24
|
71.7
|
63.7625
|
| 2017-05-23
|
73.9
|
65.719
|
| 2017-05-22
|
77.25
|
68.6981
|
| 2017-05-19
|
76.55
|
68.0756
|
| 2017-05-18
|
76.6
|
68.1201
|
| 2017-05-17
|
77.85
|
69.2317
|
| 2017-05-16
|
80.15
|
71.1081
|
| 2017-05-15
|
78.4
|
69.5555
|
| 2017-05-12
|
76.55
|
67.9142
|
| 2017-05-11
|
76.85
|
68.1804
|
| 2017-05-10
|
78.75
|
69.866
|
| 2017-05-09
|
84.75
|
75.1891
|
| 2017-05-08
|
85.65
|
75.9876
|
| 2017-05-05
|
85.3
|
75.6771
|
| 2017-05-04
|
85.15
|
75.544
|
| 2017-05-03
|
85.35
|
75.7215
|
| 2017-05-02
|
84.95
|
75.3666
|
| 2017-05-01
|
84.35
|
74.8343
|
| 2017-04-28
|
83.8
|
74.3463
|
| 2017-04-27
|
84.7
|
75.1448
|
| 2017-04-26
|
84.2
|
74.7012
|
| 2017-04-25
|
85
|
75.4109
|
| 2017-04-24
|
84.75
|
75.1891
|
| 2017-04-21
|
82.8
|
73.4591
|
| 2017-04-20
|
85.05
|
75.4553
|
| 2017-04-19
|
82.8
|
73.4591
|
| 2017-04-18
|
82.95
|
73.5922
|
| 2017-04-17
|
82.85
|
73.5035
|
| 2017-04-13
|
81.1
|
71.9509
|
| 2017-04-12
|
81.6
|
72.3945
|
| 2017-04-11
|
82.95
|
73.5922
|
| 2017-04-10
|
82.15
|
72.8825
|
| 2017-04-07
|
82.65
|
73.3261
|
| 2017-04-06
|
82.6
|
73.2817
|
| 2017-04-05
|
81.15
|
71.9953
|
| 2017-04-04
|
81.95
|
72.705
|
| 2017-04-03
|
82.1
|
72.8381
|
| 2017-03-31
|
82.2
|
72.9268
|
| 2017-03-30
|
82.2
|
72.9268
|
| 2017-03-29
|
80.7
|
71.596
|
| 2017-03-28
|
81.2
|
72.0396
|
| 2017-03-27
|
80.05
|
71.0194
|
| 2017-03-24
|
80.35
|
71.2855
|
| 2017-03-23
|
80.25
|
71.1968
|
| 2017-03-22
|
79.7
|
70.7089
|
| 2017-03-21
|
79.85
|
70.8419
|
| 2017-03-20
|
81.65
|
72.4389
|
| 2017-03-17
|
82.3
|
73.0155
|
| 2017-03-16
|
83.4
|
73.9914
|
| 2017-03-15
|
82.2
|
72.9268
|
| 2017-03-14
|
81.65
|
72.4389
|
| 2017-03-13
|
81.5
|
72.3058
|
| 2017-03-10
|
81.4
|
72.2171
|
| 2017-03-09
|
80.35
|
71.2855
|
| 2017-03-08
|
80.35
|
71.2855
|
| 2017-03-07
|
81.35
|
72.1727
|
| 2017-03-06
|
81.7
|
72.4832
|
| 2017-03-03
|
81.8
|
72.572
|
| 2017-03-02
|
81.2
|
72.0396
|
| 2017-03-01
|
83
|
73.6366
|
| 2017-02-28
|
80.75
|
71.6404
|
| 2017-02-27
|
80.55
|
71.463
|
| 2017-02-24
|
80.15
|
71.1081
|
| 2017-02-23
|
80.3
|
71.2411
|
| 2017-02-22
|
80.55
|
71.463
|
| 2017-02-21
|
80.7
|
71.596
|
| 2017-02-17
|
80.75
|
71.6404
|
| 2017-02-16
|
80.5
|
71.4186
|
| 2017-02-15
|
80.45
|
71.3742
|
| 2017-02-14
|
80.3
|
71.0726
|
| 2017-02-13
|
80.15
|
70.9398
|
| 2017-02-10
|
80.5
|
71.2496
|
| 2017-02-09
|
78.4
|
69.3909
|
| 2017-02-08
|
77.6
|
68.6829
|
| 2017-02-07
|
77
|
68.1518
|
| 2017-02-06
|
77.2
|
68.3288
|
| 2017-02-03
|
77.25
|
68.3731
|
| 2017-02-02
|
74.75
|
66.1604
|
| 2017-02-01
|
75.3
|
66.6471
|
| 2017-01-31
|
75.45
|
66.7799
|
| 2017-01-30
|
75.55
|
66.8685
|
| 2017-01-27
|
76.15
|
67.3995
|
| 2017-01-26
|
76.4
|
67.6207
|
| 2017-01-25
|
76.15
|
67.3995
|
| 2017-01-24
|
73.2
|
64.7885
|
| 2017-01-23
|
72.7
|
64.3459
|
| 2017-01-20
|
73.2
|
64.7885
|
| 2017-01-19
|
72.95
|
64.5672
|
| 2017-01-18
|
72.95
|
64.5672
|
| 2017-01-17
|
72.1
|
63.8149
|
| 2017-01-13
|
74.6
|
66.0276
|
| 2017-01-12
|
72.6
|
64.2574
|
| 2017-01-11
|
72.25
|
63.9476
|
| 2017-01-10
|
71.55
|
63.3281
|
| 2017-01-09
|
70.1
|
62.0447
|
| 2017-01-06
|
70.95
|
62.797
|
| 2017-01-05
|
69.95
|
61.9119
|
| 2017-01-04
|
71
|
62.8413
|
| 2017-01-03
|
69.95
|
61.9119
|
| 2016-12-30
|
69.15
|
61.2038
|
| 2016-12-29
|
69.85
|
61.8234
|
| 2016-12-28
|
69.4
|
61.4251
|
| 2016-12-27
|
69.7
|
61.6907
|
| 2016-12-23
|
70.4
|
62.3102
|
| 2016-12-22
|
69.8
|
61.7792
|
| 2016-12-21
|
70.1
|
62.0447
|
| 2016-12-20
|
70.4
|
62.3102
|
| 2016-12-19
|
69.65
|
61.6464
|
| 2016-12-16
|
68.75
|
60.8498
|
| 2016-12-15
|
70
|
61.9562
|
| 2016-12-14
|
70
|
61.9562
|
| 2016-12-13
|
70.75
|
62.62
|
| 2016-12-12
|
70.1
|
62.0447
|
| 2016-12-09
|
70.8
|
62.6643
|
| 2016-12-08
|
71.3
|
63.1068
|
| 2016-12-07
|
70.7
|
62.5757
|
| 2016-12-06
|
70.65
|
62.5315
|
| 2016-12-05
|
71.8
|
63.5494
|
| 2016-12-02
|
70.15
|
62.0889
|
| 2016-12-01
|
71.35
|
63.1511
|
| 2016-11-30
|
70.7
|
62.5757
|
| 2016-11-29
|
71
|
62.8413
|
| 2016-11-28
|
70.75
|
62.62
|
| 2016-11-25
|
72
|
63.7264
|
| 2016-11-23
|
72.25
|
63.9476
|
| 2016-11-22
|
71.65
|
63.4166
|
| 2016-11-21
|
70.85
|
62.7085
|
| 2016-11-18
|
71.5
|
63.2838
|
| 2016-11-17
|
70.7
|
62.5757
|
| 2016-11-16
|
68.8
|
60.8941
|
| 2016-11-15
|
70.5
|
62.2394
|
| 2016-11-14
|
72.5
|
64.0051
|
| 2016-11-11
|
68.8
|
60.7386
|
| 2016-11-10
|
68
|
60.0323
|
| 2016-11-09
|
61.25
|
54.0732
|
| 2016-11-08
|
55.6
|
49.0853
|
| 2016-11-07
|
54.8
|
48.379
|
| 2016-11-04
|
53.15
|
46.9224
|
| 2016-11-03
|
53.2
|
46.9665
|
| 2016-11-02
|
53.35
|
47.0989
|
| 2016-11-01
|
54.4
|
48.0259
|
| 2016-10-31
|
54.7
|
48.2907
|
| 2016-10-28
|
54.6
|
48.2024
|
| 2016-10-27
|
54.9
|
48.4673
|
| 2016-10-26
|
55.4
|
48.9087
|
| 2016-10-25
|
55.15
|
48.688
|
| 2016-10-24
|
55.45
|
48.9528
|
| 2016-10-21
|
55.15
|
48.688
|
| 2016-10-20
|
55.2
|
48.7321
|
| 2016-10-19
|
56.05
|
49.4825
|
| 2016-10-18
|
55.2
|
48.7321
|
| 2016-10-17
|
55.1
|
48.6439
|
| 2016-10-14
|
56
|
49.4384
|
| 2016-10-13
|
55.18
|
48.7145
|
| 2016-10-12
|
55.49
|
48.9882
|
| 2016-10-11
|
54.5
|
48.1142
|
| 2016-10-10
|
54.93
|
48.4938
|
| 2016-10-07
|
53.82
|
47.5138
|
| 2016-10-06
|
54.32
|
47.9553
|
| 2016-10-05
|
54.69
|
48.2819
|
| 2016-10-04
|
54.36
|
47.9906
|
| 2016-10-03
|
54.76
|
48.3437
|
| 2016-09-30
|
53.03
|
46.8164
|
| 2016-09-29
|
52.69
|
46.5162
|
| 2016-09-28
|
53.89
|
47.5756
|
| 2016-09-27
|
54.09
|
47.7522
|
| 2016-09-26
|
53.86
|
47.5492
|
| 2016-09-23
|
55.49
|
48.9882
|
| 2016-09-22
|
57.43
|
50.7008
|
| 2016-09-21
|
57.15
|
50.4537
|
| 2016-09-20
|
55.86
|
49.3148
|
| 2016-09-19
|
55.74
|
49.2089
|
| 2016-09-16
|
55.47
|
48.9705
|
| 2016-09-15
|
56.25
|
49.6591
|
| 2016-09-14
|
55.38
|
48.891
|
| 2016-09-13
|
55.38
|
48.891
|
| 2016-09-12
|
55.82
|
49.2795
|
| 2016-09-09
|
56.45
|
49.8357
|
| 2016-09-08
|
57.36
|
50.639
|
| 2016-09-07
|
57.66
|
50.9039
|
| 2016-09-06
|
57.8
|
51.0275
|
| 2016-09-02
|
58.18
|
51.363
|
| 2016-09-01
|
57.32
|
50.6037
|
| 2016-08-31
|
56.93
|
50.2594
|
| 2016-08-30
|
57.59
|
50.8421
|
| 2016-08-29
|
57.35
|
50.6302
|
| 2016-08-26
|
57.12
|
50.4272
|
| 2016-08-25
|
57.25
|
50.5419
|
| 2016-08-24
|
56.27
|
49.6768
|
| 2016-08-23
|
55.79
|
49.253
|
| 2016-08-22
|
55.38
|
48.891
|
| 2016-08-19
|
55.77
|
49.0764
|
| 2016-08-18
|
55.75
|
49.0588
|
| 2016-08-17
|
56.08
|
49.3492
|
| 2016-08-16
|
56.05
|
49.3228
|
| 2016-08-15
|
56.03
|
49.3052
|
| 2016-08-12
|
55.35
|
48.7068
|
| 2016-08-11
|
56.45
|
49.6748
|
| 2016-08-10
|
55.02
|
48.4165
|
| 2016-08-09
|
54.41
|
47.8797
|
| 2016-08-08
|
52.34
|
46.0581
|
| 2016-08-05
|
52.31
|
46.0317
|
| 2016-08-04
|
50.47
|
44.4126
|
| 2016-08-03
|
50.36
|
44.3158
|
| 2016-08-02
|
50.04
|
44.0342
|
| 2016-08-01
|
50.59
|
44.5181
|
| 2016-07-29
|
51.51
|
45.3277
|
| 2016-07-28
|
51.89
|
45.6621
|
| 2016-07-27
|
52.17
|
45.9085
|
| 2016-07-26
|
52.14
|
45.8821
|
| 2016-07-25
|
52.14
|
45.8821
|
| 2016-07-22
|
52.68
|
46.3573
|
| 2016-07-21
|
52.33
|
46.0493
|
| 2016-07-20
|
52.53
|
46.2253
|
| 2016-07-19
|
53.25
|
46.8589
|
| 2016-07-18
|
56.87
|
50.0444
|
| 2016-07-15
|
57.43
|
50.5372
|
| 2016-07-14
|
57.78
|
50.8452
|
| 2016-07-13
|
57.99
|
51.03
|
| 2016-07-12
|
58.95
|
51.8748
|
| 2016-07-11
|
58.22
|
51.2324
|
| 2016-07-08
|
57.85
|
50.9068
|
| 2016-07-07
|
56.98
|
50.1412
|
| 2016-07-06
|
56.67
|
49.8684
|
| 2016-07-05
|
56.31
|
49.5516
|