Porto Seguro — snapshot (as of 2026-07-05T06:32:44Z)
| Metric
|
Value
|
| Price
|
BRL 54.19
|
| Previous close
|
BRL 53.46
|
| Open
|
BRL 53.57
|
| Day high
|
BRL 54.43
|
| Day low
|
BRL 53.34
|
| Volume
|
1,424,900
|
| Market cap
|
BRL 34.74 bn
|
| P/E (trailing)
|
9.54
|
| P/E (forward)
|
8.7
|
| Price / book
|
2.23
|
| Dividend yield
|
3.79%
|
| Beta
|
0.45
|
| 52-week high
|
BRL 57.21
|
| 52-week low
|
BRL 45.09
|
| Exchange
|
SAO
|
| Target (mean)
|
BRL 55.82
|
| Target (median)
|
BRL 57
|
| Target (high)
|
BRL 61
|
| Target (low)
|
BRL 46
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.45
|
Porto Seguro — daily price history (BRL), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
54.19
|
54.19
|
| 2026-07-02
|
53.46
|
53.46
|
| 2026-07-01
|
52.97
|
52.97
|
| 2026-06-30
|
52.92
|
52.92
|
| 2026-06-29
|
53.3
|
53.3
|
| 2026-06-26
|
53.26
|
53.26
|
| 2026-06-25
|
52.6
|
52.6
|
| 2026-06-24
|
52.38
|
52.38
|
| 2026-06-23
|
52.19
|
52.19
|
| 2026-06-22
|
53.24
|
52.7272
|
| 2026-06-19
|
52.5
|
51.9943
|
| 2026-06-18
|
52.48
|
51.9745
|
| 2026-06-17
|
51.55
|
51.0535
|
| 2026-06-16
|
50.56
|
50.073
|
| 2026-06-15
|
49.95
|
49.4689
|
| 2026-06-12
|
50.49
|
50.0037
|
| 2026-06-11
|
49.51
|
49.0331
|
| 2026-06-10
|
48.48
|
48.013
|
| 2026-06-09
|
48.66
|
48.1913
|
| 2026-06-08
|
47.88
|
47.4188
|
| 2026-06-05
|
47.81
|
47.3495
|
| 2026-06-03
|
48.16
|
47.6961
|
| 2026-06-02
|
48.74
|
48.2705
|
| 2026-06-01
|
48
|
47.5377
|
| 2026-05-29
|
48.31
|
47.8447
|
| 2026-05-28
|
48.28
|
47.815
|
| 2026-05-27
|
48.54
|
48.0725
|
| 2026-05-26
|
48.89
|
48.4191
|
| 2026-05-25
|
49.24
|
48.7657
|
| 2026-05-22
|
49.17
|
48.6964
|
| 2026-05-21
|
49.46
|
48.9836
|
| 2026-05-20
|
49.22
|
48.7459
|
| 2026-05-19
|
47.64
|
47.1811
|
| 2026-05-18
|
48.7
|
48.2309
|
| 2026-05-15
|
47.92
|
47.4584
|
| 2026-05-14
|
48.7
|
48.2309
|
| 2026-05-13
|
48.33
|
47.8645
|
| 2026-05-12
|
50.06
|
49.5778
|
| 2026-05-11
|
50.84
|
50.3503
|
| 2026-05-08
|
51.49
|
50.9941
|
| 2026-05-07
|
50.3
|
49.8155
|
| 2026-05-06
|
49.61
|
49.1322
|
| 2026-05-05
|
49.18
|
48.7063
|
| 2026-05-04
|
49.4
|
48.9242
|
| 2026-04-30
|
49.79
|
49.3104
|
| 2026-04-29
|
49.5
|
49.0232
|
| 2026-04-28
|
51.12
|
50.6276
|
| 2026-04-27
|
51.54
|
51.0436
|
| 2026-04-24
|
51.88
|
51.3803
|
| 2026-04-23
|
51.4
|
50.9049
|
| 2026-04-22
|
54.02
|
53.4997
|
| 2026-04-20
|
55.41
|
54.8763
|
| 2026-04-17
|
54.31
|
53.7869
|
| 2026-04-16
|
53.69
|
53.1729
|
| 2026-04-15
|
53.78
|
53.262
|
| 2026-04-14
|
52.36
|
51.8557
|
| 2026-04-13
|
53.62
|
53.1035
|
| 2026-04-10
|
53.23
|
52.7173
|
| 2026-04-09
|
52.42
|
51.9151
|
| 2026-04-08
|
51.75
|
51.2515
|
| 2026-04-07
|
50.33
|
49.8452
|
| 2026-04-06
|
50.24
|
49.7561
|
| 2026-04-02
|
50.54
|
50.0532
|
| 2026-04-01
|
49.85
|
49.3698
|
| 2026-03-31
|
50.51
|
49.1459
|
| 2026-03-30
|
49.44
|
47.5772
|
| 2026-03-27
|
48.73
|
46.8939
|
| 2026-03-26
|
49.13
|
47.2788
|
| 2026-03-25
|
49.76
|
47.8851
|
| 2026-03-24
|
49
|
47.1537
|
| 2026-03-23
|
49.17
|
47.3173
|
| 2026-03-20
|
47.45
|
45.6621
|
| 2026-03-19
|
48.5
|
46.6726
|
| 2026-03-18
|
47.65
|
45.8546
|
| 2026-03-17
|
48
|
46.1914
|
| 2026-03-16
|
47.34
|
45.5563
|
| 2026-03-13
|
49.31
|
47.452
|
| 2026-03-12
|
48.94
|
47.096
|
| 2026-03-11
|
49.58
|
47.7119
|
| 2026-03-10
|
50
|
48.1161
|
| 2026-03-09
|
49.96
|
48.0776
|
| 2026-03-06
|
49.23
|
47.3751
|
| 2026-03-05
|
49.59
|
47.7215
|
| 2026-03-04
|
50.97
|
49.0495
|
| 2026-03-03
|
50.63
|
48.7223
|
| 2026-03-02
|
51.81
|
49.8579
|
| 2026-02-27
|
52.33
|
50.3583
|
| 2026-02-26
|
52.75
|
50.7624
|
| 2026-02-25
|
52.59
|
50.6085
|
| 2026-02-24
|
52.57
|
50.5892
|
| 2026-02-23
|
51.87
|
49.9156
|
| 2026-02-20
|
51.85
|
49.8963
|
| 2026-02-19
|
51.92
|
49.9637
|
| 2026-02-18
|
51.23
|
49.2997
|
| 2026-02-13
|
51
|
49.0784
|
| 2026-02-12
|
51.81
|
49.8579
|
| 2026-02-11
|
53.04
|
51.0415
|
| 2026-02-10
|
52.83
|
50.8394
|
| 2026-02-09
|
52.85
|
50.8587
|
| 2026-02-06
|
52.17
|
50.2043
|
| 2026-02-05
|
50.57
|
48.6646
|
| 2026-02-04
|
52.53
|
50.5507
|
| 2026-02-03
|
51.75
|
49.8001
|
| 2026-02-02
|
51.76
|
49.8097
|
| 2026-01-30
|
50.24
|
48.347
|
| 2026-01-29
|
49.56
|
47.6926
|
| 2026-01-28
|
49.87
|
47.9909
|
| 2026-01-27
|
49.32
|
47.4617
|
| 2026-01-26
|
48.52
|
46.6918
|
| 2026-01-23
|
48.32
|
46.4993
|
| 2026-01-22
|
48.6
|
46.7688
|
| 2026-01-21
|
47.17
|
45.3927
|
| 2026-01-20
|
46.15
|
44.4111
|
| 2026-01-19
|
46.22
|
44.4785
|
| 2026-01-16
|
46
|
44.2668
|
| 2026-01-15
|
46
|
44.2668
|
| 2026-01-14
|
47.08
|
45.3061
|
| 2026-01-13
|
46.5
|
44.7479
|
| 2026-01-12
|
47.08
|
45.3061
|
| 2026-01-09
|
47.45
|
45.6621
|
| 2026-01-08
|
47.39
|
45.6044
|
| 2026-01-07
|
49.65
|
47.7792
|
| 2026-01-06
|
50
|
48.1161
|
| 2026-01-05
|
48.33
|
46.509
|
| 2026-01-02
|
48.13
|
46.3165
|
| 2025-12-30
|
48.36
|
46.5378
|
| 2025-12-29
|
47.54
|
45.7487
|
| 2025-12-26
|
47.91
|
45.5875
|
| 2025-12-23
|
47.78
|
45.4638
|
| 2025-12-22
|
46.5
|
44.2458
|
| 2025-12-19
|
46.48
|
44.2268
|
| 2025-12-18
|
47.52
|
45.2164
|
| 2025-12-17
|
47.01
|
44.7311
|
| 2025-12-16
|
49.18
|
46.7959
|
| 2025-12-15
|
49.61
|
47.205
|
| 2025-12-12
|
49.44
|
47.0433
|
| 2025-12-11
|
48.8
|
46.4343
|
| 2025-12-10
|
48.23
|
45.8919
|
| 2025-12-09
|
48.59
|
46.2345
|
| 2025-12-08
|
48.05
|
45.7207
|
| 2025-12-05
|
47.29
|
44.9975
|
| 2025-12-04
|
48.59
|
46.2345
|
| 2025-12-03
|
48.07
|
45.7397
|
| 2025-12-02
|
48.05
|
45.7207
|
| 2025-12-01
|
47.74
|
45.4257
|
| 2025-11-28
|
47.19
|
44.9024
|
| 2025-11-27
|
47.5
|
45.1973
|
| 2025-11-26
|
47.51
|
45.2068
|
| 2025-11-25
|
46.59
|
44.3314
|
| 2025-11-24
|
46.5
|
44.2458
|
| 2025-11-21
|
45.7
|
43.4846
|
| 2025-11-19
|
45.26
|
43.0659
|
| 2025-11-18
|
45.91
|
43.6844
|
| 2025-11-17
|
46.1
|
43.8652
|
| 2025-11-14
|
46.52
|
44.2648
|
| 2025-11-13
|
46.5
|
44.2458
|
| 2025-11-12
|
45.8
|
43.5797
|
| 2025-11-11
|
46.08
|
43.8462
|
| 2025-11-10
|
49.89
|
47.4715
|
| 2025-11-07
|
49.59
|
47.186
|
| 2025-11-06
|
49.62
|
47.2146
|
| 2025-11-05
|
48.93
|
46.558
|
| 2025-11-04
|
48.78
|
46.4153
|
| 2025-11-03
|
48.03
|
45.7016
|
| 2025-10-31
|
48.05
|
45.7207
|
| 2025-10-30
|
48.56
|
46.2059
|
| 2025-10-29
|
47.92
|
45.597
|
| 2025-10-28
|
48
|
45.6731
|
| 2025-10-27
|
47.59
|
45.283
|
| 2025-10-24
|
47.08
|
44.7977
|
| 2025-10-23
|
47.38
|
45.0831
|
| 2025-10-22
|
47.22
|
44.9309
|
| 2025-10-21
|
47.03
|
44.7501
|
| 2025-10-20
|
47.19
|
44.9024
|
| 2025-10-17
|
46.33
|
44.084
|
| 2025-10-16
|
46.36
|
44.1126
|
| 2025-10-15
|
46.68
|
44.4171
|
| 2025-10-14
|
46.61
|
44.3505
|
| 2025-10-13
|
46.67
|
44.4076
|
| 2025-10-10
|
46.34
|
44.0936
|
| 2025-10-09
|
46.37
|
44.1221
|
| 2025-10-08
|
45.58
|
43.3704
|
| 2025-10-07
|
46.1
|
43.8652
|
| 2025-10-06
|
47.01
|
44.7311
|
| 2025-10-03
|
48.01
|
45.6826
|
| 2025-10-02
|
48.86
|
46.4914
|
| 2025-10-01
|
49.1
|
46.7198
|
| 2025-09-30
|
49.86
|
47.4429
|
| 2025-09-29
|
49.63
|
47.2241
|
| 2025-09-26
|
48.86
|
46.4914
|
| 2025-09-25
|
50.1
|
47.1634
|
| 2025-09-24
|
51.19
|
48.1895
|
| 2025-09-23
|
51.05
|
48.0577
|
| 2025-09-22
|
51.22
|
48.2177
|
| 2025-09-19
|
51.69
|
48.6602
|
| 2025-09-18
|
51.18
|
48.1801
|
| 2025-09-17
|
50.9
|
47.9165
|
| 2025-09-16
|
50.56
|
47.5964
|
| 2025-09-15
|
50.3
|
47.3516
|
| 2025-09-12
|
50.08
|
47.1445
|
| 2025-09-11
|
50.42
|
47.4646
|
| 2025-09-10
|
50.57
|
47.6058
|
| 2025-09-09
|
50.04
|
47.1069
|
| 2025-09-08
|
50.05
|
47.1163
|
| 2025-09-05
|
50.95
|
47.9635
|
| 2025-09-04
|
51.44
|
48.4248
|
| 2025-09-03
|
50.74
|
47.7658
|
| 2025-09-02
|
51.46
|
48.4436
|
| 2025-09-01
|
51.82
|
48.7825
|
| 2025-08-29
|
51.75
|
48.7166
|
| 2025-08-28
|
52.8
|
49.7051
|
| 2025-08-27
|
51.48
|
48.4625
|
| 2025-08-26
|
50.99
|
48.0012
|
| 2025-08-25
|
51.55
|
48.5284
|
| 2025-08-22
|
51.03
|
48.0388
|
| 2025-08-21
|
50.8
|
47.8223
|
| 2025-08-20
|
52.63
|
49.5451
|
| 2025-08-19
|
51.81
|
48.7731
|
| 2025-08-18
|
53.11
|
49.9969
|
| 2025-08-15
|
52.36
|
49.2909
|
| 2025-08-14
|
53.33
|
50.204
|
| 2025-08-13
|
55.01
|
51.7856
|
| 2025-08-12
|
55.01
|
51.7856
|
| 2025-08-11
|
53.4
|
50.2699
|
| 2025-08-08
|
53.51
|
50.3735
|
| 2025-08-07
|
52.84
|
49.7428
|
| 2025-08-06
|
53.03
|
49.9216
|
| 2025-08-05
|
52.96
|
49.8557
|
| 2025-08-04
|
53.28
|
50.157
|
| 2025-08-01
|
52.27
|
49.2062
|
| 2025-07-31
|
51.89
|
48.8484
|
| 2025-07-30
|
51.71
|
48.679
|
| 2025-07-29
|
51.11
|
48.1142
|
| 2025-07-28
|
50.74
|
47.7658
|
| 2025-07-25
|
51.3
|
48.293
|
| 2025-07-24
|
51.63
|
48.6037
|
| 2025-07-23
|
52.1
|
49.0461
|
| 2025-07-22
|
51.6
|
48.5754
|
| 2025-07-21
|
52.05
|
48.9991
|
| 2025-07-18
|
51.81
|
48.7731
|
| 2025-07-17
|
52
|
48.952
|
| 2025-07-16
|
51.52
|
48.5001
|
| 2025-07-15
|
52.58
|
49.498
|
| 2025-07-14
|
52.81
|
49.7145
|
| 2025-07-11
|
52.35
|
49.2815
|
| 2025-07-10
|
53.06
|
49.9499
|
| 2025-07-09
|
52.88
|
49.7804
|
| 2025-07-08
|
54.34
|
51.1548
|
| 2025-07-07
|
55.25
|
52.0115
|
| 2025-07-04
|
56.66
|
53.3388
|
| 2025-07-03
|
56.61
|
53.2918
|
| 2025-07-02
|
54.6
|
51.3996
|
| 2025-07-01
|
54.77
|
51.5596
|
| 2025-06-30
|
55.2
|
51.9644
|
| 2025-06-27
|
54.18
|
51.0042
|
| 2025-06-26
|
54.53
|
50.8788
|
| 2025-06-25
|
53.9
|
50.291
|
| 2025-06-24
|
53.99
|
50.375
|
| 2025-06-23
|
53.42
|
49.8431
|
| 2025-06-20
|
53.5
|
49.9178
|
| 2025-06-18
|
53.64
|
50.0484
|
| 2025-06-17
|
53.91
|
50.3003
|
| 2025-06-16
|
53.69
|
50.0951
|
| 2025-06-13
|
52.99
|
49.4419
|
| 2025-06-12
|
53.39
|
49.8151
|
| 2025-06-11
|
52.45
|
48.9381
|
| 2025-06-10
|
52.28
|
48.7795
|
| 2025-06-09
|
52.18
|
48.6862
|
| 2025-06-06
|
52.51
|
48.9941
|
| 2025-06-05
|
52.6
|
49.078
|
| 2025-06-04
|
52.36
|
48.8541
|
| 2025-06-03
|
52.46
|
48.9474
|
| 2025-06-02
|
52.38
|
48.8728
|
| 2025-05-30
|
52.07
|
48.5835
|
| 2025-05-29
|
51.5
|
48.0517
|
| 2025-05-28
|
50.59
|
47.2026
|
| 2025-05-27
|
50.07
|
46.7174
|
| 2025-05-26
|
49.56
|
46.2416
|
| 2025-05-23
|
49.5
|
46.1856
|
| 2025-05-22
|
48.34
|
45.1033
|
| 2025-05-21
|
47.72
|
44.5248
|
| 2025-05-20
|
49.9
|
46.5588
|
| 2025-05-19
|
49.26
|
45.9617
|
| 2025-05-16
|
49.15
|
45.859
|
| 2025-05-15
|
47.59
|
44.4035
|
| 2025-05-14
|
48.33
|
45.0939
|
| 2025-05-13
|
46.23
|
43.1346
|
| 2025-05-12
|
45.33
|
42.2948
|
| 2025-05-09
|
46.65
|
43.5264
|
| 2025-05-08
|
44.15
|
41.1938
|
| 2025-05-07
|
43.62
|
40.6993
|
| 2025-05-06
|
43.42
|
40.5127
|
| 2025-05-05
|
43.41
|
40.5034
|
| 2025-05-02
|
43.71
|
40.7833
|
| 2025-04-30
|
43.99
|
41.0445
|
| 2025-04-29
|
43.19
|
40.2981
|
| 2025-04-28
|
42.8
|
39.9342
|
| 2025-04-25
|
42.39
|
39.5517
|
| 2025-04-24
|
41.86
|
39.0572
|
| 2025-04-23
|
41.6
|
38.8146
|
| 2025-04-22
|
41.11
|
38.3574
|
| 2025-04-17
|
40.5
|
37.7882
|
| 2025-04-16
|
40.4
|
37.6949
|
| 2025-04-15
|
40.42
|
37.7136
|
| 2025-04-14
|
39.6
|
36.9485
|
| 2025-04-11
|
38.99
|
36.3793
|
| 2025-04-10
|
38.8
|
36.2021
|
| 2025-04-09
|
39.67
|
37.0138
|
| 2025-04-08
|
39.2
|
36.5753
|
| 2025-04-07
|
39.15
|
36.5286
|
| 2025-04-04
|
40.4
|
37.6949
|
| 2025-04-03
|
41.03
|
38.2827
|
| 2025-04-02
|
41.07
|
38.3201
|
| 2025-04-01
|
40.68
|
37.9562
|
| 2025-03-31
|
40
|
37.3217
|
| 2025-03-28
|
40.88
|
37.1738
|
| 2025-03-27
|
41.55
|
37.783
|
| 2025-03-26
|
41.84
|
38.0467
|
| 2025-03-25
|
41.88
|
38.0831
|
| 2025-03-24
|
41.34
|
37.5921
|
| 2025-03-21
|
41.57
|
37.8012
|
| 2025-03-20
|
41.5
|
37.7376
|
| 2025-03-19
|
41.54
|
37.7739
|
| 2025-03-18
|
40.36
|
36.7009
|
| 2025-03-17
|
39.99
|
36.3645
|
| 2025-03-14
|
38.95
|
35.4188
|
| 2025-03-13
|
38.44
|
34.955
|
| 2025-03-12
|
37.9
|
34.4639
|
| 2025-03-11
|
37.29
|
33.9093
|
| 2025-03-10
|
37.4
|
34.0093
|
| 2025-03-07
|
37.67
|
34.2548
|
| 2025-03-06
|
37.59
|
34.1821
|
| 2025-03-05
|
38.42
|
34.9368
|
| 2025-02-28
|
38.02
|
34.5731
|
| 2025-02-27
|
38.68
|
35.1732
|
| 2025-02-26
|
38.32
|
34.8459
|
| 2025-02-25
|
38.73
|
35.2187
|
| 2025-02-24
|
38.32
|
34.8459
|
| 2025-02-21
|
38.84
|
35.3187
|
| 2025-02-20
|
39.14
|
35.5915
|
| 2025-02-19
|
39.35
|
35.7825
|
| 2025-02-18
|
39.39
|
35.8189
|
| 2025-02-17
|
38.95
|
35.4188
|
| 2025-02-14
|
39.29
|
35.7279
|
| 2025-02-13
|
39.49
|
35.9098
|
| 2025-02-12
|
39.86
|
36.2463
|
| 2025-02-11
|
41.45
|
37.6921
|
| 2025-02-10
|
41.65
|
37.874
|
| 2025-02-07
|
40.75
|
37.0556
|
| 2025-02-06
|
41.3
|
37.5557
|
| 2025-02-05
|
41.69
|
37.9103
|
| 2025-02-04
|
40.71
|
37.0192
|
| 2025-02-03
|
40.71
|
37.0192
|
| 2025-01-31
|
39.99
|
36.3645
|
| 2025-01-30
|
39.89
|
36.2735
|
| 2025-01-29
|
38.86
|
35.3369
|
| 2025-01-28
|
38.5
|
35.0096
|
| 2025-01-27
|
38.35
|
34.8732
|
| 2025-01-24
|
38
|
34.5549
|
| 2025-01-23
|
38.12
|
34.664
|
| 2025-01-22
|
37.9
|
34.4639
|
| 2025-01-21
|
37.9
|
34.4639
|
| 2025-01-20
|
36.7
|
33.3727
|
| 2025-01-17
|
36.77
|
33.4364
|
| 2025-01-16
|
37.32
|
33.9365
|
| 2025-01-15
|
37.68
|
34.2639
|
| 2025-01-14
|
36.59
|
33.2727
|
| 2025-01-13
|
36.53
|
33.2182
|
| 2025-01-10
|
36.42
|
33.1181
|
| 2025-01-09
|
36.58
|
33.2636
|
| 2025-01-08
|
36.51
|
33.2
|
| 2025-01-07
|
37
|
33.6455
|
| 2025-01-06
|
36.17
|
32.8908
|
| 2025-01-03
|
34.77
|
31.6177
|
| 2025-01-02
|
36.22
|
32.9363
|
| 2024-12-30
|
36.55
|
32.8535
|
| 2024-12-27
|
36.57
|
32.8714
|
| 2024-12-26
|
36.7
|
32.9883
|
| 2024-12-23
|
37.14
|
33.3838
|
| 2024-12-20
|
37.53
|
33.7343
|
| 2024-12-19
|
37.97
|
34.1298
|
| 2024-12-18
|
37.99
|
34.1478
|
| 2024-12-17
|
38.24
|
34.3725
|
| 2024-12-16
|
38.25
|
34.3815
|
| 2024-12-13
|
38.65
|
34.7411
|
| 2024-12-12
|
39.78
|
35.7568
|
| 2024-12-11
|
40.22
|
36.1523
|
| 2024-12-10
|
38.99
|
35.0467
|
| 2024-12-09
|
39
|
35.0557
|
| 2024-12-06
|
39.2
|
35.2355
|
| 2024-12-05
|
39.7
|
35.6849
|
| 2024-12-04
|
39.9
|
35.8647
|
| 2024-12-03
|
39.04
|
35.0916
|
| 2024-12-02
|
37.89
|
34.0579
|
| 2024-11-29
|
37.84
|
34.013
|
| 2024-11-28
|
37.53
|
33.7343
|
| 2024-11-27
|
38.15
|
34.2916
|
| 2024-11-26
|
38.93
|
34.9928
|
| 2024-11-25
|
38.6
|
34.6961
|
| 2024-11-22
|
38.55
|
34.6512
|
| 2024-11-21
|
38.45
|
34.5613
|
| 2024-11-19
|
38.92
|
34.9838
|
| 2024-11-18
|
38.77
|
34.8489
|
| 2024-11-14
|
38.58
|
34.6782
|
| 2024-11-13
|
38.77
|
34.8489
|
| 2024-11-12
|
39.21
|
35.2444
|
| 2024-11-11
|
38.57
|
34.6692
|
| 2024-11-08
|
38.58
|
34.6782
|
| 2024-11-07
|
38.36
|
34.4804
|
| 2024-11-06
|
38.46
|
34.5703
|
| 2024-11-05
|
38.1
|
34.2467
|
| 2024-11-04
|
37.6
|
33.7973
|
| 2024-11-01
|
38
|
34.1568
|
| 2024-10-31
|
38.15
|
34.2916
|
| 2024-10-30
|
38.75
|
34.831
|
| 2024-10-29
|
38.49
|
34.5973
|
| 2024-10-28
|
38.61
|
34.7051
|
| 2024-10-25
|
38.34
|
34.4624
|
| 2024-10-24
|
38.4
|
34.5164
|
| 2024-10-23
|
37.83
|
34.004
|
| 2024-10-22
|
37.3
|
33.5276
|
| 2024-10-21
|
36.78
|
33.0602
|
| 2024-10-18
|
36.91
|
33.177
|
| 2024-10-17
|
37
|
33.2579
|
| 2024-10-16
|
37.22
|
33.4557
|
| 2024-10-15
|
36.95
|
33.213
|
| 2024-10-14
|
36.61
|
32.9074
|
| 2024-10-11
|
36.26
|
32.5928
|
| 2024-10-10
|
36.84
|
33.1141
|
| 2024-10-09
|
36.9
|
33.1681
|
| 2024-10-08
|
37.34
|
33.5636
|
| 2024-10-07
|
37.2
|
33.4377
|
| 2024-10-04
|
37.5
|
33.7074
|
| 2024-10-03
|
36.99
|
33.249
|
| 2024-10-02
|
37.19
|
33.4287
|
| 2024-10-01
|
36.33
|
32.6557
|
| 2024-09-30
|
36.46
|
32.7726
|
| 2024-09-27
|
36.45
|
32.3952
|
| 2024-09-26
|
36.29
|
32.253
|
| 2024-09-25
|
35.89
|
31.8975
|
| 2024-09-24
|
35.92
|
31.9242
|
| 2024-09-23
|
35.82
|
31.8353
|
| 2024-09-20
|
35.57
|
31.6131
|
| 2024-09-19
|
35.6
|
31.6398
|
| 2024-09-18
|
35.8
|
31.8175
|
| 2024-09-17
|
34.72
|
30.8576
|
| 2024-09-16
|
34.94
|
31.0532
|
| 2024-09-13
|
34.91
|
31.0265
|
| 2024-09-12
|
34.71
|
30.8488
|
| 2024-09-11
|
34.38
|
30.5555
|
| 2024-09-10
|
34.51
|
30.671
|
| 2024-09-09
|
34.32
|
30.5021
|
| 2024-09-06
|
34.54
|
30.6977
|
| 2024-09-05
|
35.01
|
31.1154
|
| 2024-09-04
|
34.84
|
30.9643
|
| 2024-09-03
|
34.74
|
30.8754
|
| 2024-09-02
|
34.79
|
30.9199
|
| 2024-08-30
|
34.06
|
30.2711
|
| 2024-08-29
|
33.77
|
30.0133
|
| 2024-08-28
|
33.87
|
30.1022
|
| 2024-08-27
|
33.89
|
30.12
|
| 2024-08-26
|
34
|
30.2177
|
| 2024-08-23
|
34.14
|
30.3422
|
| 2024-08-22
|
33.37
|
29.6578
|
| 2024-08-21
|
33.24
|
29.5423
|
| 2024-08-20
|
33.03
|
29.3556
|
| 2024-08-19
|
32.85
|
29.1957
|
| 2024-08-16
|
32.74
|
29.0979
|
| 2024-08-15
|
33.03
|
29.3556
|
| 2024-08-14
|
32.86
|
29.2046
|
| 2024-08-13
|
32.84
|
29.1868
|
| 2024-08-12
|
31.5
|
27.9958
|
| 2024-08-09
|
31.18
|
27.7115
|
| 2024-08-08
|
30.82
|
27.3915
|
| 2024-08-07
|
30.73
|
27.3115
|
| 2024-08-06
|
30.75
|
27.3293
|
| 2024-08-05
|
30.65
|
27.2404
|
| 2024-08-02
|
30.76
|
27.3382
|
| 2024-08-01
|
30.85
|
27.4182
|
| 2024-07-31
|
30.6
|
27.196
|
| 2024-07-30
|
30.23
|
26.8671
|
| 2024-07-29
|
30.27
|
26.9027
|
| 2024-07-26
|
30.21
|
26.8494
|
| 2024-07-25
|
30.1
|
26.7516
|
| 2024-07-24
|
30
|
26.6627
|
| 2024-07-23
|
30.2
|
26.8405
|
| 2024-07-22
|
30.4
|
27.0182
|
| 2024-07-19
|
30.31
|
26.9382
|
| 2024-07-18
|
30.93
|
27.4893
|
| 2024-07-17
|
30.85
|
27.4182
|
| 2024-07-16
|
30.63
|
27.2226
|
| 2024-07-15
|
30.75
|
27.3293
|
| 2024-07-12
|
30.7
|
27.2848
|
| 2024-07-11
|
29.57
|
26.2805
|
| 2024-07-10
|
29.44
|
26.165
|
| 2024-07-09
|
29.4
|
26.1295
|
| 2024-07-08
|
29.59
|
26.2983
|
| 2024-07-05
|
29.9
|
26.5738
|
| 2024-07-04
|
30.14
|
26.7871
|
| 2024-07-03
|
30.06
|
26.716
|
| 2024-07-02
|
30.38
|
27.0004
|
| 2024-07-01
|
30.57
|
27.1693
|
| 2024-06-28
|
30.95
|
27.507
|
| 2024-06-27
|
30.93
|
27.4893
|
| 2024-06-26
|
30.57
|
27.1693
|
| 2024-06-25
|
30.45
|
27.0627
|
| 2024-06-24
|
30.38
|
27.0004
|
| 2024-06-21
|
29.75
|
26.4405
|
| 2024-06-20
|
29.5
|
26.2183
|
| 2024-06-19
|
29.31
|
26.0495
|
| 2024-06-18
|
29.25
|
25.9961
|
| 2024-06-17
|
29.38
|
26.1117
|
| 2024-06-14
|
29.63
|
26.3339
|
| 2024-06-13
|
29.66
|
26.3605
|
| 2024-06-12
|
29.59
|
26.2983
|
| 2024-06-11
|
30.09
|
26.7427
|
| 2024-06-10
|
29.8
|
26.485
|
| 2024-06-07
|
29.92
|
26.5916
|
| 2024-06-06
|
30.12
|
26.7694
|
| 2024-06-05
|
30.02
|
26.6805
|
| 2024-06-04
|
30.16
|
26.8049
|
| 2024-06-03
|
30.14
|
26.7871
|
| 2024-05-31
|
30.35
|
26.9738
|
| 2024-05-29
|
30.29
|
26.9205
|
| 2024-05-28
|
30.09
|
26.7427
|
| 2024-05-27
|
30.3
|
26.9293
|
| 2024-05-24
|
30.45
|
27.0627
|
| 2024-05-23
|
30.2
|
26.8405
|
| 2024-05-22
|
30
|
26.6627
|
| 2024-05-21
|
31.26
|
27.7826
|
| 2024-05-20
|
31.2
|
27.7292
|
| 2024-05-17
|
31.33
|
27.8448
|
| 2024-05-16
|
30.91
|
27.4715
|
| 2024-05-15
|
31.25
|
27.7737
|
| 2024-05-14
|
28.57
|
25.3918
|
| 2024-05-13
|
28.1
|
24.9741
|
| 2024-05-10
|
28.53
|
25.3562
|
| 2024-05-09
|
28.77
|
25.5695
|
| 2024-05-08
|
29.49
|
26.2094
|
| 2024-05-07
|
29.47
|
26.1917
|
| 2024-05-06
|
29.8
|
26.485
|
| 2024-05-03
|
29.94
|
26.6094
|
| 2024-05-02
|
29.87
|
26.5472
|
| 2024-04-30
|
29.96
|
26.6272
|
| 2024-04-29
|
30.06
|
26.716
|
| 2024-04-26
|
30.3
|
26.9293
|
| 2024-04-25
|
29.94
|
26.6094
|
| 2024-04-24
|
29.64
|
26.3428
|
| 2024-04-23
|
29.25
|
25.9961
|
| 2024-04-22
|
29.53
|
26.245
|
| 2024-04-19
|
29.62
|
26.325
|
| 2024-04-18
|
29.63
|
26.3339
|
| 2024-04-17
|
29.71
|
26.405
|
| 2024-04-16
|
29.89
|
26.565
|
| 2024-04-15
|
30.39
|
27.0093
|
| 2024-04-12
|
30.64
|
27.2315
|
| 2024-04-11
|
31
|
27.5515
|
| 2024-04-10
|
30.98
|
27.5337
|
| 2024-04-09
|
31.15
|
27.6848
|
| 2024-04-08
|
31.31
|
27.827
|
| 2024-04-05
|
31.3
|
27.8181
|
| 2024-04-04
|
31.5
|
27.9958
|
| 2024-04-03
|
31.39
|
27.8981
|
| 2024-04-02
|
31.2
|
27.7292
|
| 2024-04-01
|
30.86
|
27.427
|
| 2024-03-28
|
31.28
|
27.4511
|
| 2024-03-27
|
31.55
|
27.688
|
| 2024-03-26
|
31.15
|
27.337
|
| 2024-03-25
|
30.93
|
27.1439
|
| 2024-03-22
|
30.95
|
27.1615
|
| 2024-03-21
|
31.32
|
27.4862
|
| 2024-03-20
|
31.6
|
27.7319
|
| 2024-03-19
|
31.37
|
27.5301
|
| 2024-03-18
|
30.95
|
27.1615
|
| 2024-03-15
|
30.75
|
26.986
|
| 2024-03-14
|
30.83
|
27.0562
|
| 2024-03-13
|
30.68
|
26.9245
|
| 2024-03-12
|
31.16
|
27.3458
|
| 2024-03-11
|
30.96
|
27.1703
|
| 2024-03-08
|
31.1
|
27.2931
|
| 2024-03-07
|
30.87
|
27.0913
|
| 2024-03-06
|
29.23
|
25.652
|
| 2024-03-05
|
28.74
|
25.222
|
| 2024-03-04
|
28.5
|
25.0114
|
| 2024-03-01
|
28.61
|
25.1079
|
| 2024-02-29
|
28.56
|
25.064
|
| 2024-02-28
|
29.18
|
25.6081
|
| 2024-02-27
|
27.54
|
24.1689
|
| 2024-02-26
|
26.7
|
23.4317
|
| 2024-02-23
|
26.75
|
23.4756
|
| 2024-02-22
|
26.63
|
23.3703
|
| 2024-02-21
|
26.32
|
23.0982
|
| 2024-02-20
|
26.28
|
23.0631
|
| 2024-02-19
|
26
|
22.8174
|
| 2024-02-16
|
26.12
|
22.9227
|
| 2024-02-15
|
26.16
|
22.9578
|
| 2024-02-14
|
25.91
|
22.7384
|
| 2024-02-09
|
26.65
|
23.3878
|
| 2024-02-08
|
26.49
|
23.2474
|
| 2024-02-07
|
27.65
|
24.2654
|
| 2024-02-06
|
27.48
|
24.1162
|
| 2024-02-05
|
27.04
|
23.7301
|
| 2024-02-02
|
26.88
|
23.5897
|
| 2024-02-01
|
26.79
|
23.5107
|
| 2024-01-31
|
26.68
|
23.4142
|
| 2024-01-30
|
26.53
|
23.2825
|
| 2024-01-29
|
26.88
|
23.5897
|
| 2024-01-26
|
26.82
|
23.537
|
| 2024-01-25
|
27.11
|
23.7915
|
| 2024-01-24
|
27.53
|
24.1601
|
| 2024-01-23
|
27.42
|
24.0636
|
| 2024-01-22
|
27.65
|
24.2654
|
| 2024-01-19
|
27.7
|
24.3093
|
| 2024-01-18
|
27.45
|
24.0899
|
| 2024-01-17
|
27.04
|
23.7301
|
| 2024-01-16
|
27.27
|
23.9319
|
| 2024-01-15
|
27.8
|
24.3971
|
| 2024-01-12
|
27.5
|
24.1338
|
| 2024-01-11
|
27.81
|
24.4058
|
| 2024-01-10
|
28.07
|
24.634
|
| 2024-01-09
|
28.46
|
24.9763
|
| 2024-01-08
|
28.63
|
25.1255
|
| 2024-01-05
|
28.56
|
25.064
|
| 2024-01-04
|
28.45
|
24.9675
|
| 2024-01-03
|
28.69
|
25.1781
|
| 2024-01-02
|
28.56
|
25.064
|
| 2023-12-28
|
28.74
|
25.222
|
| 2023-12-27
|
29.4
|
25.3359
|
| 2023-12-26
|
29
|
24.9912
|
| 2023-12-22
|
29.05
|
25.0343
|
| 2023-12-21
|
28.6
|
24.6465
|
| 2023-12-20
|
28.32
|
24.4052
|
| 2023-12-19
|
28.54
|
24.5948
|
| 2023-12-18
|
28.64
|
24.6809
|
| 2023-12-15
|
28.88
|
24.8878
|
| 2023-12-14
|
28.29
|
24.3793
|
| 2023-12-13
|
28.42
|
24.4914
|
| 2023-12-12
|
28.25
|
24.3449
|
| 2023-12-11
|
28.13
|
24.2414
|
| 2023-12-08
|
28.14
|
24.2501
|
| 2023-12-07
|
28.55
|
24.6034
|
| 2023-12-06
|
28.62
|
24.6637
|
| 2023-12-05
|
28.8
|
24.8188
|
| 2023-12-04
|
28.7
|
24.7327
|
| 2023-12-01
|
28.49
|
24.5517
|
| 2023-11-30
|
28
|
24.1294
|
| 2023-11-29
|
27.71
|
23.8795
|
| 2023-11-28
|
28.01
|
24.138
|
| 2023-11-27
|
27.77
|
23.9312
|
| 2023-11-24
|
27.66
|
23.8364
|
| 2023-11-23
|
27.91
|
24.0519
|
| 2023-11-22
|
27.53
|
23.7244
|
| 2023-11-21
|
27.14
|
23.3883
|
| 2023-11-20
|
27.27
|
23.5003
|
| 2023-11-17
|
27.21
|
23.4486
|
| 2023-11-16
|
28.17
|
24.2759
|
| 2023-11-14
|
27.78
|
23.9398
|
| 2023-11-13
|
27.57
|
23.7589
|
| 2023-11-10
|
27.43
|
23.6382
|
| 2023-11-09
|
26.65
|
22.966
|
| 2023-11-08
|
26.84
|
23.1298
|
| 2023-11-07
|
27.02
|
23.2849
|
| 2023-11-06
|
26.56
|
22.8885
|
| 2023-11-03
|
26.01
|
22.4145
|
| 2023-11-01
|
25.61
|
22.0698
|
| 2023-10-31
|
25.21
|
21.7251
|
| 2023-10-30
|
25.26
|
21.7682
|
| 2023-10-27
|
25.26
|
21.7682
|
| 2023-10-26
|
25.74
|
22.1818
|
| 2023-10-25
|
25.97
|
22.38
|
| 2023-10-24
|
25.52
|
21.9922
|
| 2023-10-23
|
25.3
|
21.8027
|
| 2023-10-20
|
25.4
|
21.8888
|
| 2023-10-19
|
25.48
|
21.9578
|
| 2023-10-18
|
25.45
|
21.9319
|
| 2023-10-17
|
25.77
|
22.2077
|
| 2023-10-16
|
25.95
|
22.3628
|
| 2023-10-13
|
25.83
|
22.2594
|
| 2023-10-11
|
26.2
|
22.5782
|
| 2023-10-10
|
26.27
|
22.6386
|
| 2023-10-09
|
26.42
|
22.7678
|
| 2023-10-06
|
26.51
|
22.8454
|
| 2023-10-05
|
26.46
|
22.8023
|
| 2023-10-04
|
26.29
|
22.6558
|
| 2023-10-03
|
26.09
|
22.4835
|
| 2023-10-02
|
26.19
|
22.5696
|
| 2023-09-29
|
26.29
|
22.6558
|
| 2023-09-28
|
26.83
|
22.9052
|
| 2023-09-27
|
26.5
|
22.6235
|
| 2023-09-26
|
26.81
|
22.8881
|
| 2023-09-25
|
27.14
|
23.1699
|
| 2023-09-22
|
27.04
|
23.0845
|
| 2023-09-21
|
27.16
|
23.1869
|
| 2023-09-20
|
27.28
|
23.2894
|
| 2023-09-19
|
27.2
|
23.2211
|
| 2023-09-18
|
27.03
|
23.076
|
| 2023-09-15
|
27.29
|
23.2979
|
| 2023-09-14
|
27.03
|
23.076
|
| 2023-09-13
|
27.05
|
23.093
|
| 2023-09-12
|
26.7
|
22.7942
|
| 2023-09-11
|
26.61
|
22.7174
|
| 2023-09-08
|
26.12
|
22.2991
|
| 2023-09-06
|
26.03
|
22.2222
|
| 2023-09-05
|
26.01
|
22.2052
|
| 2023-09-04
|
26.01
|
22.2052
|
| 2023-09-01
|
26.1
|
22.282
|
| 2023-08-31
|
26.1
|
22.282
|
| 2023-08-30
|
26.54
|
22.6576
|
| 2023-08-29
|
27.01
|
23.0589
|
| 2023-08-28
|
26.96
|
23.0162
|
| 2023-08-25
|
27.06
|
23.1016
|
| 2023-08-24
|
27.11
|
23.1443
|
| 2023-08-23
|
26.64
|
22.743
|
| 2023-08-22
|
26.55
|
22.6662
|
| 2023-08-21
|
26.6
|
22.7089
|
| 2023-08-18
|
27.52
|
23.4943
|
| 2023-08-17
|
27.2
|
23.2211
|
| 2023-08-16
|
26.97
|
23.0247
|
| 2023-08-15
|
27.34
|
23.3406
|
| 2023-08-14
|
27.75
|
23.6906
|
| 2023-08-11
|
28.3
|
24.1602
|
| 2023-08-10
|
27.46
|
23.4431
|
| 2023-08-09
|
27.47
|
23.4516
|
| 2023-08-08
|
27.59
|
23.554
|
| 2023-08-07
|
27.83
|
23.7589
|
| 2023-08-04
|
27.7
|
23.6479
|
| 2023-08-03
|
27.69
|
23.6394
|
| 2023-08-02
|
28.11
|
23.998
|
| 2023-08-01
|
28.14
|
24.0236
|
| 2023-07-31
|
28.63
|
24.4419
|
| 2023-07-28
|
29.29
|
25.0054
|
| 2023-07-27
|
28.87
|
24.6468
|
| 2023-07-26
|
29.02
|
24.7749
|
| 2023-07-25
|
29.2
|
24.9285
|
| 2023-07-24
|
28.97
|
24.7322
|
| 2023-07-21
|
29.12
|
24.8602
|
| 2023-07-20
|
28.53
|
24.3565
|
| 2023-07-19
|
28.46
|
24.2968
|
| 2023-07-18
|
28.91
|
24.6809
|
| 2023-07-17
|
28.91
|
24.6809
|
| 2023-07-14
|
28.6
|
24.4163
|
| 2023-07-13
|
29
|
24.7578
|
| 2023-07-12
|
29.26
|
24.9797
|
| 2023-07-11
|
29.15
|
24.8858
|
| 2023-07-10
|
29.33
|
25.0395
|
| 2023-07-07
|
28.93
|
24.698
|
| 2023-07-06
|
28.75
|
24.5443
|
| 2023-07-05
|
28.83
|
24.6126
|
| 2023-07-04
|
28.81
|
24.5956
|
| 2023-07-03
|
28.64
|
24.4504
|
| 2023-06-30
|
28.12
|
24.0065
|
| 2023-06-29
|
28.66
|
23.9643
|
| 2023-06-28
|
28.34
|
23.6968
|
| 2023-06-27
|
28.25
|
23.6215
|
| 2023-06-26
|
27.87
|
23.3038
|
| 2023-06-23
|
27.74
|
23.1951
|
| 2023-06-22
|
27.55
|
23.0362
|
| 2023-06-21
|
27.66
|
23.1282
|
| 2023-06-20
|
27.32
|
22.8439
|
| 2023-06-19
|
27.54
|
23.0278
|
| 2023-06-16
|
27.28
|
22.8104
|
| 2023-06-15
|
27.18
|
22.7268
|
| 2023-06-14
|
27.12
|
22.6766
|
| 2023-06-13
|
26.76
|
22.3756
|
| 2023-06-12
|
26.55
|
22.2
|
| 2023-06-09
|
27.1
|
22.6599
|
| 2023-06-07
|
25.83
|
21.598
|
| 2023-06-06
|
24.22
|
20.2518
|
| 2023-06-05
|
24
|
20.0678
|
| 2023-06-02
|
23.89
|
19.9758
|
| 2023-06-01
|
23.77
|
19.8755
|
| 2023-05-31
|
23.91
|
19.9926
|
| 2023-05-30
|
23.9
|
19.9842
|
| 2023-05-29
|
23.8
|
19.9006
|
| 2023-05-26
|
23.34
|
19.516
|
| 2023-05-25
|
23.49
|
19.6414
|
| 2023-05-24
|
23.2
|
19.3989
|
| 2023-05-23
|
23.09
|
19.3069
|
| 2023-05-22
|
22.95
|
19.1899
|
| 2023-05-19
|
22.86
|
19.1146
|
| 2023-05-18
|
22.5
|
18.8136
|
| 2023-05-17
|
22.86
|
19.1146
|
| 2023-05-16
|
22.92
|
19.1648
|
| 2023-05-15
|
22.94
|
19.1815
|
| 2023-05-12
|
22.54
|
18.847
|
| 2023-05-11
|
23.87
|
19.9591
|
| 2023-05-10
|
23.87
|
19.9591
|
| 2023-05-09
|
23.51
|
19.6581
|
| 2023-05-08
|
23.59
|
19.725
|
| 2023-05-05
|
23.88
|
19.9675
|
| 2023-05-04
|
23.5
|
19.6497
|
| 2023-05-03
|
24.18
|
20.2183
|
| 2023-05-02
|
24.72
|
20.6699
|
| 2023-04-28
|
25.13
|
21.0127
|
| 2023-04-27
|
25.17
|
21.0461
|
| 2023-04-26
|
24.91
|
20.8287
|
| 2023-04-25
|
24.53
|
20.511
|
| 2023-04-24
|
24.55
|
20.5277
|
| 2023-04-20
|
24.36
|
20.3688
|
| 2023-04-19
|
24.59
|
20.5612
|
| 2023-04-18
|
24.29
|
20.3103
|
| 2023-04-17
|
24.27
|
20.2936
|
| 2023-04-14
|
24.19
|
20.2267
|
| 2023-04-13
|
23.94
|
20.0177
|
| 2023-04-12
|
23.84
|
19.934
|
| 2023-04-11
|
23.72
|
19.8337
|
| 2023-04-10
|
23.6
|
19.7334
|
| 2023-04-06
|
23.39
|
19.5578
|
| 2023-04-05
|
23.1
|
19.3153
|
| 2023-04-04
|
23.41
|
19.5745
|
| 2023-04-03
|
22.76
|
19.031
|
| 2023-03-31
|
23.52
|
19.6665
|
| 2023-03-30
|
23.67
|
19.7919
|
| 2023-03-29
|
23.68
|
19.8003
|
| 2023-03-28
|
24.05
|
20.1096
|
| 2023-03-27
|
23.88
|
19.9675
|
| 2023-03-24
|
24.13
|
20.1765
|
| 2023-03-23
|
24.12
|
20.1682
|
| 2023-03-22
|
24.23
|
20.2601
|
| 2023-03-21
|
23.98
|
20.0511
|
| 2023-03-20
|
24.03
|
20.0929
|
| 2023-03-17
|
24.54
|
20.5194
|
| 2023-03-16
|
24.78
|
20.72
|
| 2023-03-15
|
24.96
|
20.8705
|
| 2023-03-14
|
24.93
|
20.8455
|
| 2023-03-13
|
25.3
|
21.1548
|
| 2023-03-10
|
26.17
|
21.8823
|
| 2023-03-09
|
26.87
|
22.4676
|
| 2023-03-08
|
26.75
|
22.3673
|
| 2023-03-07
|
26.4
|
22.0746
|
| 2023-03-06
|
26.1
|
21.8238
|
| 2023-03-03
|
25.8
|
21.5729
|
| 2023-03-02
|
26.24
|
21.9408
|
| 2023-03-01
|
26.11
|
21.8321
|
| 2023-02-28
|
26.47
|
22.1331
|
| 2023-02-27
|
26.85
|
22.4509
|
| 2023-02-24
|
27.04
|
22.6098
|
| 2023-02-23
|
27.07
|
22.6348
|
| 2023-02-22
|
26.7
|
22.3255
|
| 2023-02-17
|
27.89
|
23.3205
|
| 2023-02-16
|
27.56
|
23.0445
|
| 2023-02-15
|
26.78
|
22.3923
|
| 2023-02-14
|
26.9
|
22.4927
|
| 2023-02-13
|
26.9
|
22.4927
|
| 2023-02-10
|
26.6
|
22.2418
|
| 2023-02-09
|
25.37
|
21.2134
|
| 2023-02-08
|
25.84
|
21.6064
|
| 2023-02-07
|
25.5
|
21.3221
|
| 2023-02-06
|
25.37
|
21.2134
|
| 2023-02-03
|
25.21
|
21.0796
|
| 2023-02-02
|
25.43
|
21.2635
|
| 2023-02-01
|
25.46
|
21.2886
|
| 2023-01-31
|
25.9
|
21.6565
|
| 2023-01-30
|
24.9
|
20.8204
|
| 2023-01-27
|
24.3
|
20.3187
|
| 2023-01-26
|
24.23
|
20.2601
|
| 2023-01-25
|
23.85
|
19.9424
|
| 2023-01-24
|
23.59
|
19.725
|
| 2023-01-23
|
23.2
|
19.3989
|
| 2023-01-20
|
23.37
|
19.541
|
| 2023-01-19
|
23.75
|
19.8588
|
| 2023-01-18
|
23.97
|
20.0427
|
| 2023-01-17
|
23.4
|
19.5661
|
| 2023-01-16
|
23.17
|
19.3738
|
| 2023-01-13
|
23.27
|
19.4574
|
| 2023-01-12
|
23.44
|
19.5996
|
| 2023-01-11
|
23.62
|
19.7501
|
| 2023-01-10
|
23.54
|
19.6832
|
| 2023-01-09
|
23.01
|
19.24
|
| 2023-01-06
|
22.8
|
19.0644
|
| 2023-01-05
|
22.5
|
18.8136
|
| 2023-01-04
|
22.28
|
18.6296
|
| 2023-01-03
|
22.21
|
18.5711
|
| 2023-01-02
|
22.64
|
18.9306
|
| 2022-12-29
|
23.15
|
19.3571
|
| 2022-12-28
|
23.45
|
19.6079
|
| 2022-12-27
|
22.86
|
19.1146
|
| 2022-12-26
|
22.51
|
18.8219
|
| 2022-12-23
|
22.89
|
19.1397
|
| 2022-12-22
|
22.82
|
19.0812
|
| 2022-12-21
|
22.44
|
18.7634
|
| 2022-12-20
|
22.1
|
18.4791
|
| 2022-12-19
|
21.38
|
17.8771
|
| 2022-12-16
|
21.12
|
17.6597
|
| 2022-12-15
|
21.09
|
17.6346
|
| 2022-12-14
|
20.86
|
17.4423
|
| 2022-12-13
|
21.15
|
17.6848
|
| 2022-12-12
|
22.14
|
18.5126
|
| 2022-12-09
|
22.79
|
19.0561
|
| 2022-12-08
|
22.67
|
18.9557
|
| 2022-12-07
|
22.99
|
19.2233
|
| 2022-12-06
|
23.2
|
19.3989
|
| 2022-12-05
|
23.22
|
19.4156
|
| 2022-12-02
|
23.84
|
19.934
|
| 2022-12-01
|
23.97
|
20.0427
|
| 2022-11-30
|
24.21
|
20.2434
|
| 2022-11-29
|
23.69
|
19.8086
|
| 2022-11-28
|
23.53
|
19.6748
|
| 2022-11-25
|
23.19
|
19.3905
|
| 2022-11-24
|
23.52
|
19.6665
|
| 2022-11-23
|
22.82
|
19.0812
|
| 2022-11-22
|
22.3
|
18.6464
|
| 2022-11-21
|
22.38
|
18.7132
|
| 2022-11-18
|
21.71
|
18.153
|
| 2022-11-17
|
21.95
|
18.3537
|
| 2022-11-16
|
22.2
|
18.5627
|
| 2022-11-14
|
22.36
|
18.6965
|
| 2022-11-11
|
22.75
|
19.0226
|
| 2022-11-10
|
22.34
|
18.6798
|
| 2022-11-09
|
23.91
|
19.9926
|
| 2022-11-08
|
24.06
|
20.118
|
| 2022-11-07
|
24.09
|
20.1431
|
| 2022-11-04
|
24.7
|
20.6531
|
| 2022-11-03
|
24.7
|
20.6531
|
| 2022-11-01
|
23.41
|
19.5745
|
| 2022-10-31
|
23.24
|
19.3589
|
| 2022-10-28
|
22.41
|
18.6676
|
| 2022-10-27
|
22.08
|
18.3927
|
| 2022-10-26
|
21.33
|
17.7679
|
| 2022-10-25
|
21.67
|
18.0511
|
| 2022-10-24
|
21.9
|
18.2427
|
| 2022-10-21
|
22.33
|
18.6009
|
| 2022-10-20
|
21.99
|
18.3177
|
| 2022-10-19
|
21.96
|
18.2927
|
| 2022-10-18
|
22.48
|
18.7259
|
| 2022-10-17
|
22.15
|
18.451
|
| 2022-10-14
|
21.72
|
18.0928
|
| 2022-10-13
|
21.9
|
18.2427
|
| 2022-10-11
|
21.55
|
17.9512
|
| 2022-10-10
|
21.56
|
17.9595
|
| 2022-10-07
|
21.45
|
17.8679
|
| 2022-10-06
|
21.4
|
17.8262
|
| 2022-10-05
|
21.51
|
17.9179
|
| 2022-10-04
|
21.64
|
18.0261
|
| 2022-10-03
|
21.74
|
18.1094
|
| 2022-09-30
|
21.13
|
17.6013
|
| 2022-09-29
|
21.22
|
17.6763
|
| 2022-09-28
|
21.26
|
17.7096
|
| 2022-09-27
|
21.3
|
17.7429
|
| 2022-09-26
|
21.47
|
17.8845
|
| 2022-09-23
|
22.1
|
18.4093
|
| 2022-09-22
|
22.58
|
18.8092
|
| 2022-09-21
|
22.33
|
18.6009
|
| 2022-09-20
|
22.9
|
19.0757
|
| 2022-09-19
|
22.6
|
18.8258
|
| 2022-09-16
|
22.56
|
18.7925
|
| 2022-09-15
|
22.53
|
18.7675
|
| 2022-09-14
|
22.24
|
18.526
|
| 2022-09-13
|
21.71
|
18.0845
|
| 2022-09-12
|
21.77
|
18.1344
|
| 2022-09-09
|
21.82
|
18.1761
|
| 2022-09-08
|
21.17
|
17.6346
|
| 2022-09-06
|
21.5
|
17.9095
|
| 2022-09-05
|
21.89
|
18.2344
|
| 2022-09-02
|
21.88
|
18.2261
|
| 2022-09-01
|
21.72
|
18.0928
|
| 2022-08-31
|
21.11
|
17.5847
|
| 2022-08-30
|
22.12
|
17.9068
|
| 2022-08-29
|
22.4
|
18.1334
|
| 2022-08-26
|
22.04
|
17.842
|
| 2022-08-25
|
22.09
|
17.8825
|
| 2022-08-24
|
21.5
|
17.4049
|
| 2022-08-23
|
21.06
|
17.0487
|
| 2022-08-22
|
20.9
|
16.9191
|
| 2022-08-19
|
20.73
|
16.7815
|
| 2022-08-18
|
20.51
|
16.6034
|
| 2022-08-17
|
21.35
|
17.2834
|
| 2022-08-16
|
21.55
|
17.4453
|
| 2022-08-15
|
21.89
|
17.7206
|
| 2022-08-12
|
21.46
|
17.3725
|
| 2022-08-11
|
21.31
|
17.2511
|
| 2022-08-10
|
21.63
|
17.5101
|
| 2022-08-09
|
21.74
|
17.5992
|
| 2022-08-08
|
21.43
|
17.3482
|
| 2022-08-05
|
20.03
|
16.2149
|
| 2022-08-04
|
19.5
|
15.7858
|
| 2022-08-03
|
19.34
|
15.6563
|
| 2022-08-02
|
18.77
|
15.1949
|
| 2022-08-01
|
18.52
|
14.9925
|
| 2022-07-29
|
18.42
|
14.9115
|
| 2022-07-28
|
18.68
|
15.122
|
| 2022-07-27
|
18.43
|
14.9196
|
| 2022-07-26
|
18.15
|
14.693
|
| 2022-07-25
|
18.38
|
14.8791
|
| 2022-07-22
|
18.43
|
14.9196
|
| 2022-07-21
|
18.11
|
14.6606
|
| 2022-07-20
|
18.2
|
14.7334
|
| 2022-07-19
|
17.61
|
14.2558
|
| 2022-07-18
|
17.73
|
14.3529
|
| 2022-07-15
|
17.58
|
14.2315
|
| 2022-07-14
|
17.72
|
14.3449
|
| 2022-07-13
|
17.65
|
14.2882
|
| 2022-07-12
|
18.15
|
14.693
|
| 2022-07-11
|
17.93
|
14.5149
|
| 2022-07-08
|
18.08
|
14.6363
|
| 2022-07-07
|
18.16
|
14.701
|
| 2022-07-06
|
18.11
|
14.6606
|
| 2022-07-05
|
18.37
|
14.871
|
| 2022-07-04
|
17.83
|
14.4339
|
| 2022-07-01
|
18.01
|
14.5796
|
| 2022-06-30
|
17.76
|
14.3772
|
| 2022-06-29
|
18.16
|
14.701
|
| 2022-06-28
|
18.26
|
14.782
|
| 2022-06-27
|
18.36
|
14.8629
|
| 2022-06-24
|
18.32
|
14.8306
|
| 2022-06-23
|
18.67
|
15.1139
|
| 2022-06-22
|
18.81
|
15.2272
|
| 2022-06-21
|
19.05
|
15.4215
|
| 2022-06-20
|
18.54
|
15.0087
|
| 2022-06-17
|
18.52
|
14.9925
|
| 2022-06-15
|
18.74
|
15.1706
|
| 2022-06-14
|
18.52
|
14.9925
|
| 2022-06-13
|
18.7
|
15.1382
|
| 2022-06-10
|
18.73
|
15.1625
|
| 2022-06-09
|
19.16
|
15.5106
|
| 2022-06-08
|
19.08
|
15.4458
|
| 2022-06-07
|
19.32
|
15.6401
|
| 2022-06-06
|
19.56
|
15.8344
|
| 2022-06-03
|
20.06
|
16.2391
|
| 2022-06-02
|
20.66
|
16.7249
|
| 2022-06-01
|
21.09
|
17.073
|
| 2022-05-31
|
20.74
|
16.7896
|
| 2022-05-30
|
20.65
|
16.7168
|
| 2022-05-27
|
20.56
|
16.6439
|
| 2022-05-26
|
20.54
|
16.6277
|
| 2022-05-25
|
20.28
|
16.4172
|
| 2022-05-24
|
20.33
|
16.4577
|
| 2022-05-23
|
20.38
|
16.4982
|
| 2022-05-20
|
20.18
|
16.3363
|
| 2022-05-19
|
19.91
|
16.1177
|
| 2022-05-18
|
20.5
|
16.5953
|
| 2022-05-17
|
20.68
|
16.7411
|
| 2022-05-16
|
20.15
|
16.312
|
| 2022-05-13
|
19.82
|
16.0449
|
| 2022-05-12
|
19.2
|
15.543
|
| 2022-05-11
|
18.13
|
14.6768
|
| 2022-05-10
|
18.9
|
15.3001
|
| 2022-05-09
|
19.32
|
15.6401
|
| 2022-05-06
|
19.98
|
16.1744
|
| 2022-05-05
|
20.13
|
16.2958
|
| 2022-05-04
|
20.42
|
16.5306
|
| 2022-05-03
|
20.04
|
16.223
|
| 2022-05-02
|
20.17
|
16.3282
|
| 2022-04-29
|
20.35
|
16.4739
|
| 2022-04-28
|
20.59
|
16.6682
|
| 2022-04-27
|
20.27
|
16.4092
|
| 2022-04-26
|
20.55
|
16.6358
|
| 2022-04-25
|
20.81
|
16.8463
|
| 2022-04-22
|
20.78
|
16.822
|
| 2022-04-20
|
21.08
|
17.0649
|
| 2022-04-19
|
21.08
|
17.0649
|
| 2022-04-18
|
21.13
|
17.1053
|
| 2022-04-14
|
20.82
|
16.8544
|
| 2022-04-13
|
20.87
|
16.8949
|
| 2022-04-12
|
21.42
|
17.3401
|
| 2022-04-11
|
21.61
|
17.4939
|
| 2022-04-08
|
21.31
|
17.2511
|
| 2022-04-07
|
20.64
|
16.7087
|
| 2022-04-06
|
20.47
|
16.5711
|
| 2022-04-05
|
20.62
|
16.6925
|
| 2022-04-04
|
20.84
|
16.8706
|
| 2022-04-01
|
20.91
|
16.9272
|
| 2022-03-31
|
21.11
|
16.7269
|
| 2022-03-30
|
21.23
|
16.822
|
| 2022-03-29
|
21.26
|
16.8457
|
| 2022-03-28
|
20.84
|
16.513
|
| 2022-03-25
|
20.86
|
16.5288
|
| 2022-03-24
|
20.32
|
16.1009
|
| 2022-03-23
|
20.23
|
16.0296
|
| 2022-03-22
|
20.44
|
16.196
|
| 2022-03-21
|
20.09
|
15.9187
|
| 2022-03-18
|
20
|
15.8474
|
| 2022-03-17
|
19.65
|
15.57
|
| 2022-03-16
|
19.58
|
15.5146
|
| 2022-03-15
|
19.4
|
15.3719
|
| 2022-03-14
|
19.24
|
15.2452
|
| 2022-03-11
|
19.41
|
15.3799
|
| 2022-03-10
|
19.44
|
15.4036
|
| 2022-03-09
|
20.47
|
16.2198
|
| 2022-03-08
|
19.63
|
15.5542
|
| 2022-03-07
|
19.51
|
15.4591
|
| 2022-03-04
|
20.78
|
16.4654
|
| 2022-03-03
|
21.21
|
16.8061
|
| 2022-03-02
|
20.93
|
16.5843
|
| 2022-02-25
|
20.98
|
16.6239
|
| 2022-02-24
|
20.85
|
16.5209
|
| 2022-02-23
|
21.03
|
16.6635
|
| 2022-02-22
|
21.1
|
16.719
|
| 2022-02-21
|
21.17
|
16.7744
|
| 2022-02-18
|
21.53
|
17.0597
|
| 2022-02-17
|
21.62
|
17.131
|
| 2022-02-16
|
21.67
|
17.1706
|
| 2022-02-15
|
21.15
|
16.7586
|
| 2022-02-14
|
21.29
|
16.8695
|
| 2022-02-11
|
21.28
|
16.8616
|
| 2022-02-10
|
21.11
|
16.7269
|
| 2022-02-09
|
21.32
|
16.8933
|
| 2022-02-08
|
20.54
|
16.2752
|
| 2022-02-07
|
19.83
|
15.7127
|
| 2022-02-04
|
19.18
|
15.1976
|
| 2022-02-03
|
19.78
|
15.673
|
| 2022-02-02
|
19.83
|
15.7127
|
| 2022-02-01
|
19.94
|
15.7998
|
| 2022-01-31
|
19.83
|
15.7127
|
| 2022-01-28
|
19.79
|
15.681
|
| 2022-01-27
|
19.99
|
15.8394
|
| 2022-01-26
|
19.28
|
15.2769
|
| 2022-01-25
|
18.88
|
14.9599
|
| 2022-01-24
|
18.7
|
14.8173
|
| 2022-01-21
|
19.33
|
15.3165
|
| 2022-01-20
|
19.41
|
15.3799
|
| 2022-01-19
|
19.3
|
15.2927
|
| 2022-01-18
|
18.88
|
14.9599
|
| 2022-01-17
|
19.39
|
15.364
|
| 2022-01-14
|
19.36
|
15.3402
|
| 2022-01-13
|
19.48
|
15.4353
|
| 2022-01-12
|
19.4
|
15.3719
|
| 2022-01-11
|
19.07
|
15.1105
|
| 2022-01-10
|
19.09
|
15.1263
|
| 2022-01-07
|
19.31
|
15.3006
|
| 2022-01-06
|
19.1
|
15.1342
|
| 2022-01-05
|
19.29
|
15.2848
|
| 2022-01-04
|
19.85
|
15.7285
|
| 2022-01-03
|
20.08
|
15.9107
|
| 2021-12-30
|
20.92
|
16.5763
|
| 2021-12-29
|
20.87
|
16.5367
|
| 2021-12-28
|
20.88
|
16.5446
|
| 2021-12-27
|
21
|
16.6397
|
| 2021-12-23
|
20.9
|
16.5605
|
| 2021-12-22
|
20.6
|
16.3228
|
| 2021-12-21
|
20.71
|
16.4099
|
| 2021-12-20
|
20.82
|
16.4971
|
| 2021-12-17
|
20.98
|
16.6239
|
| 2021-12-16
|
21.4
|
16.9567
|
| 2021-12-15
|
21.6
|
17.1152
|
| 2021-12-14
|
21.02
|
16.6556
|
| 2021-12-13
|
21.45
|
16.9963
|
| 2021-12-10
|
21.73
|
17.2182
|
| 2021-12-09
|
21.62
|
17.131
|
| 2021-12-08
|
21.95
|
17.3925
|
| 2021-12-07
|
22.15
|
17.5509
|
| 2021-12-06
|
22.37
|
17.7253
|
| 2021-12-03
|
22.46
|
17.7966
|
| 2021-12-02
|
22.54
|
17.86
|
| 2021-12-01
|
21.7
|
17.1944
|
| 2021-11-30
|
22.26
|
17.6381
|
| 2021-11-29
|
22.85
|
18.1056
|
| 2021-11-26
|
22.89
|
18.1373
|
| 2021-11-25
|
23.54
|
18.6523
|
| 2021-11-24
|
22.52
|
17.8441
|
| 2021-11-23
|
22.38
|
17.7332
|
| 2021-11-22
|
22.11
|
17.5193
|
| 2021-11-19
|
22.96
|
18.1928
|
| 2021-11-18
|
23.83
|
18.8821
|
| 2021-11-17
|
24.18
|
19.1595
|
| 2021-11-16
|
24.55
|
19.4526
|
| 2021-11-12
|
24.72
|
19.5873
|
| 2021-11-11
|
24.65
|
19.5319
|
| 2021-11-10
|
24.91
|
19.7379
|
| 2021-11-09
|
24.57
|
19.4685
|
| 2021-11-08
|
24.09
|
19.0881
|
| 2021-11-05
|
24.11
|
19.104
|
| 2021-11-04
|
23.6
|
18.6999
|
| 2021-11-03
|
23.77
|
18.8346
|
| 2021-11-01
|
23.4
|
18.5414
|
| 2021-10-29
|
23.34
|
18.2741
|
| 2021-10-28
|
23.67
|
18.5325
|
| 2021-10-27
|
23.78
|
18.6186
|
| 2021-10-26
|
23.52
|
18.4151
|
| 2021-10-25
|
24.08
|
18.8535
|
| 2021-10-22
|
23.81
|
18.6421
|
| 2021-10-21
|
23.92
|
18.7283
|
| 2021-10-20
|
23.72
|
18.5717
|
| 2021-10-19
|
23.38
|
18.3055
|
| 2021-10-18
|
23.095
|
18.0823
|
| 2021-10-15
|
22.93
|
17.9531
|
| 2021-10-14
|
22.6
|
17.6948
|
| 2021-10-13
|
23.13
|
18.1097
|
| 2021-10-11
|
22.76
|
17.82
|
| 2021-10-08
|
23.585
|
18.466
|
| 2021-10-07
|
23
|
18.0079
|
| 2021-10-06
|
23.61
|
18.4855
|
| 2021-10-05
|
24.465
|
19.155
|
| 2021-10-04
|
24.345
|
19.061
|
| 2021-10-01
|
24.81
|
19.4251
|
| 2021-09-30
|
24.73
|
19.3624
|
| 2021-09-29
|
25.09
|
19.6443
|
| 2021-09-28
|
25.275
|
19.7892
|
| 2021-09-27
|
25.705
|
20.1258
|
| 2021-09-24
|
25.73
|
20.1454
|
| 2021-09-23
|
25.76
|
20.1689
|
| 2021-09-22
|
25.85
|
20.2394
|
| 2021-09-21
|
25.575
|
20.0241
|
| 2021-09-20
|
25.35
|
19.8479
|
| 2021-09-17
|
26.095
|
20.4312
|
| 2021-09-16
|
26.01
|
20.3646
|
| 2021-09-15
|
25.715
|
20.1337
|
| 2021-09-14
|
26.205
|
20.5173
|
| 2021-09-13
|
26.48
|
20.7326
|
| 2021-09-10
|
26.65
|
20.8657
|
| 2021-09-09
|
26.5
|
20.7483
|
| 2021-09-08
|
26.305
|
20.5956
|
| 2021-09-06
|
27.365
|
21.4255
|
| 2021-09-03
|
27.24
|
21.3277
|
| 2021-09-02
|
27.79
|
21.7583
|
| 2021-09-01
|
28.27
|
22.1341
|
| 2021-08-31
|
28.585
|
22.3807
|
| 2021-08-30
|
28.915
|
22.6391
|
| 2021-08-27
|
28.995
|
22.7018
|
| 2021-08-26
|
28.675
|
22.4512
|
| 2021-08-25
|
28.735
|
22.4982
|
| 2021-08-24
|
29.07
|
22.7605
|
| 2021-08-23
|
29.13
|
22.8074
|
| 2021-08-20
|
29.27
|
22.9171
|
| 2021-08-19
|
29.225
|
22.8818
|
| 2021-08-18
|
28.77
|
22.5256
|
| 2021-08-17
|
27.575
|
21.59
|
| 2021-08-16
|
28.425
|
22.2555
|
| 2021-08-13
|
27.925
|
21.864
|
| 2021-08-12
|
27.78
|
21.7505
|
| 2021-08-11
|
27.59
|
21.6017
|
| 2021-08-10
|
26.475
|
20.7287
|
| 2021-08-09
|
26.725
|
20.9244
|
| 2021-08-06
|
26.49
|
20.7404
|
| 2021-08-05
|
26.5
|
20.7483
|
| 2021-08-04
|
26.72
|
20.9205
|
| 2021-08-03
|
26.94
|
21.0928
|
| 2021-08-02
|
27.02
|
21.1554
|
| 2021-07-30
|
25.83
|
20.2237
|
| 2021-07-29
|
26.015
|
20.0978
|
| 2021-07-28
|
25.87
|
19.9858
|
| 2021-07-27
|
25.615
|
19.7888
|
| 2021-07-26
|
25.8
|
19.9317
|
| 2021-07-23
|
25.835
|
19.9588
|
| 2021-07-22
|
25.655
|
19.8197
|
| 2021-07-21
|
25.85
|
19.9704
|
| 2021-07-20
|
26.515
|
20.4841
|
| 2021-07-19
|
26.185
|
20.2292
|
| 2021-07-16
|
25.955
|
20.0515
|
| 2021-07-15
|
26.31
|
20.3257
|
| 2021-07-14
|
26.5
|
20.4725
|
| 2021-07-13
|
26.595
|
20.5459
|
| 2021-07-12
|
26.57
|
20.5266
|
| 2021-07-08
|
26.26
|
20.2871
|
| 2021-07-07
|
26.88
|
20.7661
|
| 2021-07-06
|
26.535
|
20.4996
|
| 2021-07-05
|
26.98
|
20.8433
|
| 2021-07-02
|
26.93
|
20.8047
|
| 2021-07-01
|
27.105
|
20.9399
|
| 2021-06-30
|
26.735
|
20.6541
|
| 2021-06-29
|
26.535
|
20.4996
|
| 2021-06-28
|
26.54
|
20.5034
|
| 2021-06-25
|
26.005
|
20.0901
|
| 2021-06-24
|
26.9
|
20.7815
|
| 2021-06-23
|
27.17
|
20.9901
|
| 2021-06-22
|
27.36
|
21.1369
|
| 2021-06-21
|
27.5
|
21.2451
|
| 2021-06-18
|
27.32
|
21.106
|
| 2021-06-17
|
27.675
|
21.3803
|
| 2021-06-16
|
27.62
|
21.3378
|
| 2021-06-15
|
27.33
|
21.1137
|
| 2021-06-14
|
27.455
|
21.2103
|
| 2021-06-11
|
27.125
|
20.9554
|
| 2021-06-10
|
27.15
|
20.9747
|
| 2021-06-09
|
27.035
|
20.8858
|
| 2021-06-08
|
27.345
|
21.1253
|
| 2021-06-07
|
27.355
|
21.1331
|
| 2021-06-04
|
26.88
|
20.7661
|
| 2021-06-02
|
26.395
|
20.3914
|
| 2021-06-01
|
27.04
|
20.8897
|
| 2021-05-31
|
26.575
|
20.5305
|
| 2021-05-28
|
26.475
|
20.4532
|
| 2021-05-27
|
26.15
|
20.2021
|
| 2021-05-26
|
25.695
|
19.8506
|
| 2021-05-25
|
25.705
|
19.8584
|
| 2021-05-24
|
25.465
|
19.6729
|
| 2021-05-21
|
25.375
|
19.6034
|
| 2021-05-20
|
25.79
|
19.924
|
| 2021-05-19
|
25.875
|
19.9897
|
| 2021-05-18
|
25.76
|
19.9008
|
| 2021-05-17
|
26.465
|
20.4455
|
| 2021-05-14
|
26.62
|
20.5652
|
| 2021-05-13
|
26.825
|
20.7236
|
| 2021-05-12
|
26.565
|
20.5227
|
| 2021-05-11
|
26.99
|
20.8511
|
| 2021-05-10
|
26.425
|
20.4146
|
| 2021-05-07
|
26.35
|
20.3566
|
| 2021-05-06
|
26.135
|
20.1905
|
| 2021-05-05
|
25.75
|
19.8931
|
| 2021-05-04
|
25
|
19.3137
|
| 2021-05-03
|
24.89
|
19.2287
|
| 2021-04-30
|
24.685
|
19.0703
|
| 2021-04-29
|
23.99
|
18.5334
|
| 2021-04-28
|
24.045
|
18.5759
|
| 2021-04-27
|
23.765
|
18.3596
|
| 2021-04-26
|
24.085
|
18.6068
|
| 2021-04-23
|
24.175
|
18.6763
|
| 2021-04-22
|
23.515
|
18.1665
|
| 2021-04-20
|
23.9
|
18.4639
|
| 2021-04-19
|
24.075
|
18.5991
|
| 2021-04-16
|
23.395
|
18.0738
|
| 2021-04-15
|
23.13
|
17.869
|
| 2021-04-14
|
23.205
|
17.927
|
| 2021-04-13
|
23.455
|
18.1201
|
| 2021-04-12
|
23.725
|
18.3287
|
| 2021-04-09
|
23.82
|
18.4021
|
| 2021-04-08
|
23.575
|
18.2128
|
| 2021-04-07
|
23.915
|
18.4755
|
| 2021-04-06
|
24.32
|
18.7884
|
| 2021-04-05
|
23.355
|
18.0429
|
| 2021-04-01
|
22.395
|
17.3012
|
| 2021-03-31
|
23.49
|
17.5124
|
| 2021-03-30
|
23.545
|
17.5534
|
| 2021-03-29
|
23.41
|
17.4528
|
| 2021-03-26
|
23.52
|
17.5348
|
| 2021-03-25
|
23.255
|
17.3372
|
| 2021-03-24
|
22.995
|
17.1434
|
| 2021-03-23
|
23.37
|
17.423
|
| 2021-03-22
|
24.035
|
17.9187
|
| 2021-03-19
|
24.38
|
18.1759
|
| 2021-03-18
|
22.965
|
17.121
|
| 2021-03-17
|
23.47
|
17.4975
|
| 2021-03-16
|
22.45
|
16.7371
|
| 2021-03-15
|
22.45
|
16.7371
|
| 2021-03-12
|
22.045
|
16.4351
|
| 2021-03-11
|
22.165
|
16.5246
|
| 2021-03-10
|
21.675
|
16.1593
|
| 2021-03-09
|
21.3
|
15.8797
|
| 2021-03-08
|
21.475
|
16.0102
|
| 2021-03-05
|
21.785
|
16.2413
|
| 2021-03-04
|
21.74
|
16.2077
|
| 2021-03-03
|
21.79
|
16.245
|
| 2021-03-02
|
21.845
|
16.286
|
| 2021-03-01
|
21.55
|
16.0661
|
| 2021-02-26
|
21.795
|
16.2487
|
| 2021-02-25
|
22.3
|
16.6252
|
| 2021-02-24
|
23.125
|
17.2403
|
| 2021-02-23
|
23.315
|
17.3819
|
| 2021-02-22
|
23.46
|
17.49
|
| 2021-02-19
|
24.065
|
17.9411
|
| 2021-02-18
|
23.855
|
17.7845
|
| 2021-02-17
|
23.905
|
17.8218
|
| 2021-02-12
|
24.085
|
17.956
|
| 2021-02-11
|
24.32
|
18.1312
|
| 2021-02-10
|
24.575
|
18.3213
|
| 2021-02-09
|
24.72
|
18.4294
|
| 2021-02-08
|
24.93
|
18.586
|
| 2021-02-05
|
25.645
|
19.119
|
| 2021-02-04
|
24.76
|
18.4592
|
| 2021-02-03
|
24.925
|
18.5822
|
| 2021-02-02
|
24.645
|
18.3735
|
| 2021-02-01
|
24.38
|
18.1759
|
| 2021-01-29
|
24.09
|
17.9597
|
| 2021-01-28
|
25.02
|
18.6531
|
| 2021-01-27
|
24.035
|
17.9187
|
| 2021-01-26
|
24.38
|
18.1759
|
| 2021-01-22
|
24.685
|
18.4033
|
| 2021-01-21
|
25.015
|
18.6493
|
| 2021-01-20
|
24.92
|
18.5785
|
| 2021-01-19
|
24.855
|
18.5301
|
| 2021-01-18
|
24.995
|
18.6344
|
| 2021-01-15
|
24.78
|
18.4741
|
| 2021-01-14
|
24.855
|
18.5301
|
| 2021-01-13
|
24.565
|
18.3139
|
| 2021-01-12
|
24.695
|
18.4108
|
| 2021-01-11
|
24.745
|
18.448
|
| 2021-01-08
|
25.4
|
18.9364
|
| 2021-01-07
|
23.76
|
17.7137
|
| 2021-01-06
|
23.23
|
17.3186
|
| 2021-01-05
|
23.68
|
17.6541
|
| 2021-01-04
|
23.89
|
17.8106
|
| 2020-12-30
|
24.5
|
18.2654
|
| 2020-12-29
|
24.77
|
18.4667
|
| 2020-12-28
|
24.755
|
18.4555
|
| 2020-12-23
|
24.14
|
17.997
|
| 2020-12-22
|
24.02
|
17.9075
|
| 2020-12-21
|
24.045
|
17.9262
|
| 2020-12-18
|
24.65
|
18.3772
|
| 2020-12-17
|
24.83
|
18.5114
|
| 2020-12-16
|
24.875
|
18.545
|
| 2020-12-15
|
25.03
|
18.6605
|
| 2020-12-14
|
24.525
|
18.284
|
| 2020-12-11
|
24.83
|
18.5114
|
| 2020-12-10
|
24.285
|
18.1051
|
| 2020-12-09
|
23.715
|
17.6802
|
| 2020-12-08
|
24.06
|
17.9374
|
| 2020-12-07
|
23.43
|
17.4677
|
| 2020-12-04
|
23.835
|
17.7696
|
| 2020-12-03
|
23.785
|
17.7323
|
| 2020-12-02
|
24.4
|
18.1908
|
| 2020-12-01
|
24.295
|
18.1126
|
| 2020-11-30
|
23.7
|
17.669
|
| 2020-11-27
|
23.95
|
17.8554
|
| 2020-11-26
|
24.03
|
17.915
|
| 2020-11-25
|
24.2
|
18.0417
|
| 2020-11-24
|
24.7
|
18.4145
|
| 2020-11-23
|
25
|
18.6382
|
| 2020-11-19
|
25.4
|
18.9364
|
| 2020-11-18
|
25.5
|
19.0109
|
| 2020-11-17
|
25.32
|
18.8767
|
| 2020-11-16
|
24.92
|
18.5785
|
| 2020-11-13
|
24.425
|
18.2095
|
| 2020-11-12
|
24.175
|
18.0231
|
| 2020-11-11
|
24.905
|
18.5673
|
| 2020-11-10
|
26.05
|
19.421
|
| 2020-11-09
|
25.6
|
19.0855
|
| 2020-11-06
|
25.4
|
18.9364
|
| 2020-11-05
|
25.415
|
18.9475
|
| 2020-11-04
|
24.705
|
18.4182
|
| 2020-11-03
|
24.12
|
17.9821
|
| 2020-10-30
|
23.71
|
17.4678
|
| 2020-10-29
|
24.57
|
18.1014
|
| 2020-10-28
|
24.9
|
18.3445
|
| 2020-10-27
|
25.84
|
19.0371
|
| 2020-10-26
|
26.15
|
19.2654
|
| 2020-10-23
|
25.68
|
18.9192
|
| 2020-10-22
|
26.125
|
19.247
|
| 2020-10-21
|
26.01
|
19.1623
|
| 2020-10-20
|
25.405
|
18.7166
|
| 2020-10-19
|
25.155
|
18.5324
|
| 2020-10-16
|
24.125
|
17.7736
|
| 2020-10-15
|
24.505
|
18.0535
|
| 2020-10-14
|
24.635
|
18.1493
|
| 2020-10-13
|
24.155
|
17.7957
|
| 2020-10-09
|
24.045
|
17.7146
|
| 2020-10-08
|
24.155
|
17.7957
|
| 2020-10-07
|
24.23
|
17.8509
|
| 2020-10-06
|
24.11
|
17.7625
|
| 2020-10-05
|
24.4
|
17.9762
|
| 2020-10-02
|
24.555
|
18.0904
|
| 2020-10-01
|
24.645
|
18.1567
|
| 2020-09-30
|
24.125
|
17.7736
|
| 2020-09-29
|
24
|
17.6815
|
| 2020-09-28
|
24.245
|
17.862
|
| 2020-09-25
|
24.585
|
18.1125
|
| 2020-09-24
|
24.625
|
18.1419
|
| 2020-09-23
|
24.625
|
18.1419
|
| 2020-09-22
|
24.805
|
18.2745
|
| 2020-09-21
|
24.68
|
18.1824
|
| 2020-09-18
|
25.14
|
18.5213
|
| 2020-09-17
|
25.64
|
18.8897
|
| 2020-09-16
|
25.465
|
18.7608
|
| 2020-09-15
|
25.72
|
18.9486
|
| 2020-09-14
|
25.87
|
19.0592
|
| 2020-09-11
|
25.35
|
18.6761
|
| 2020-09-10
|
25.865
|
19.0555
|
| 2020-09-09
|
26.375
|
19.4312
|
| 2020-09-08
|
26.24
|
19.3317
|
| 2020-09-04
|
26.875
|
19.7996
|
| 2020-09-03
|
26.695
|
19.667
|
| 2020-09-02
|
27.01
|
19.899
|
| 2020-09-01
|
26.815
|
19.7554
|
| 2020-08-31
|
26.43
|
19.4717
|
| 2020-08-28
|
27.995
|
20.6247
|
| 2020-08-27
|
27.675
|
20.3889
|
| 2020-08-26
|
28.015
|
20.6394
|
| 2020-08-25
|
28.355
|
20.8899
|
| 2020-08-24
|
28.135
|
20.7278
|
| 2020-08-21
|
28.295
|
20.8457
|
| 2020-08-20
|
28.4
|
20.9231
|
| 2020-08-19
|
28.1
|
20.7021
|
| 2020-08-18
|
28.325
|
20.8678
|
| 2020-08-17
|
27.495
|
20.2563
|
| 2020-08-14
|
28.48
|
20.982
|
| 2020-08-13
|
29.175
|
21.494
|
| 2020-08-12
|
29.125
|
21.4572
|
| 2020-08-11
|
29.245
|
21.5456
|
| 2020-08-10
|
29.125
|
21.4572
|
| 2020-08-07
|
28.885
|
21.2804
|
| 2020-08-06
|
29.33
|
21.6082
|
| 2020-08-05
|
28.845
|
21.2509
|
| 2020-08-04
|
28.52
|
21.0115
|
| 2020-08-03
|
27.07
|
19.9432
|
| 2020-07-31
|
27.015
|
19.9027
|
| 2020-07-30
|
27
|
19.8917
|
| 2020-07-29
|
27.015
|
19.9027
|
| 2020-07-28
|
26.875
|
19.7996
|
| 2020-07-27
|
27.04
|
19.9211
|
| 2020-07-24
|
26.82
|
19.759
|
| 2020-07-23
|
27.265
|
20.0869
|
| 2020-07-22
|
27.615
|
20.3447
|
| 2020-07-21
|
27.465
|
20.2342
|
| 2020-07-20
|
27.42
|
20.2011
|
| 2020-07-17
|
27.165
|
20.0132
|
| 2020-07-16
|
27.255
|
20.0795
|
| 2020-07-15
|
27.265
|
20.0869
|
| 2020-07-14
|
27.075
|
19.9469
|
| 2020-07-13
|
27.325
|
20.1311
|
| 2020-07-10
|
26.68
|
19.6559
|
| 2020-07-09
|
26.76
|
19.7148
|
| 2020-07-08
|
26.24
|
19.3317
|
| 2020-07-07
|
26.12
|
19.2433
|
| 2020-07-06
|
26.49
|
19.5159
|
| 2020-07-03
|
26.275
|
19.3575
|
| 2020-07-02
|
25.83
|
19.0297
|
| 2020-07-01
|
25.865
|
19.0555
|
| 2020-06-30
|
25.21
|
18.5729
|
| 2020-06-29
|
26.095
|
19.0051
|
| 2020-06-26
|
26.08
|
18.9942
|
| 2020-06-25
|
26.925
|
19.6096
|
| 2020-06-24
|
26.425
|
19.2454
|
| 2020-06-23
|
27.2
|
19.8099
|
| 2020-06-22
|
26.905
|
19.595
|
| 2020-06-19
|
27.21
|
19.8171
|
| 2020-06-18
|
26.5
|
19.3
|
| 2020-06-17
|
25.395
|
18.4953
|
| 2020-06-16
|
24.975
|
18.1894
|
| 2020-06-15
|
25.55
|
18.6082
|
| 2020-06-12
|
25.17
|
18.3314
|
| 2020-06-10
|
25.86
|
18.8339
|
| 2020-06-09
|
26.28
|
19.1398
|
| 2020-06-08
|
26.015
|
18.9468
|
| 2020-06-05
|
26.075
|
18.9905
|
| 2020-06-04
|
25.74
|
18.7465
|
| 2020-06-03
|
26.11
|
19.016
|
| 2020-06-02
|
23.93
|
17.4283
|
| 2020-06-01
|
23.44
|
17.0714
|
| 2020-05-29
|
23.65
|
17.2244
|
| 2020-05-28
|
22.88
|
16.6636
|
| 2020-05-27
|
22.51
|
16.3941
|
| 2020-05-26
|
22.155
|
16.1356
|
| 2020-05-25
|
22.6
|
16.4597
|
| 2020-05-22
|
21.505
|
15.6622
|
| 2020-05-21
|
22.14
|
16.1246
|
| 2020-05-20
|
22.005
|
16.0263
|
| 2020-05-19
|
22.315
|
16.2521
|
| 2020-05-18
|
21.55
|
15.6949
|
| 2020-05-15
|
20.275
|
14.7664
|
| 2020-05-14
|
20.8
|
15.1487
|
| 2020-05-13
|
20.11
|
14.6462
|
| 2020-05-12
|
20.09
|
14.6316
|
| 2020-05-11
|
19.92
|
14.5078
|
| 2020-05-08
|
20.325
|
14.8028
|
| 2020-05-07
|
20.55
|
14.9666
|
| 2020-05-06
|
20.645
|
15.0358
|
| 2020-05-05
|
20.865
|
15.1961
|
| 2020-05-04
|
21.44
|
15.6148
|
| 2020-04-30
|
22.645
|
16.4924
|
| 2020-04-29
|
23.1
|
16.8238
|
| 2020-04-28
|
22.525
|
16.405
|
| 2020-04-27
|
22.48
|
16.3723
|
| 2020-04-24
|
21.92
|
15.9644
|
| 2020-04-23
|
22.665
|
16.507
|
| 2020-04-22
|
22.9
|
16.6782
|
| 2020-04-20
|
23.515
|
17.1261
|
| 2020-04-17
|
23.365
|
17.0168
|
| 2020-04-16
|
23.17
|
16.8748
|
| 2020-04-15
|
23.765
|
17.3081
|
| 2020-04-14
|
23
|
16.751
|
| 2020-04-13
|
23.91
|
17.4137
|
| 2020-04-09
|
24.125
|
17.5703
|
| 2020-04-08
|
24.2
|
17.6249
|
| 2020-04-07
|
23.23
|
16.9185
|
| 2020-04-06
|
22.645
|
16.4924
|
| 2020-04-03
|
21.075
|
15.349
|
| 2020-04-02
|
22
|
16.0227
|
| 2020-04-01
|
21.465
|
15.633
|
| 2020-03-31
|
22.46
|
15.6407
|
| 2020-03-30
|
22.65
|
15.773
|
| 2020-03-27
|
22.85
|
15.9123
|
| 2020-03-26
|
23.945
|
16.6749
|
| 2020-03-25
|
23.305
|
16.2292
|
| 2020-03-24
|
23.29
|
16.2187
|
| 2020-03-23
|
23.06
|
16.0586
|
| 2020-03-20
|
24.28
|
16.9081
|
| 2020-03-19
|
25.42
|
17.702
|
| 2020-03-18
|
24.05
|
16.748
|
| 2020-03-17
|
23.485
|
16.3545
|
| 2020-03-16
|
23.6
|
16.4346
|
| 2020-03-13
|
26.76
|
18.6352
|
| 2020-03-12
|
25
|
17.4095
|
| 2020-03-11
|
26.72
|
18.6073
|
| 2020-03-10
|
27.255
|
18.9799
|
| 2020-03-09
|
26.44
|
18.4123
|
| 2020-03-06
|
27.645
|
19.2515
|
| 2020-03-05
|
27.865
|
19.4047
|
| 2020-03-04
|
29.835
|
20.7765
|
| 2020-03-03
|
30.995
|
21.5843
|
| 2020-03-02
|
30.795
|
21.4451
|
| 2020-02-28
|
30.49
|
21.2327
|
| 2020-02-27
|
30.4
|
21.17
|
| 2020-02-26
|
30.88
|
21.5043
|
| 2020-02-21
|
32.5
|
22.6324
|
| 2020-02-20
|
32.685
|
22.7612
|
| 2020-02-19
|
32.64
|
22.7299
|
| 2020-02-18
|
33.18
|
23.1059
|
| 2020-02-17
|
33.66
|
23.4402
|
| 2020-02-14
|
33.025
|
22.998
|
| 2020-02-13
|
33.185
|
23.1094
|
| 2020-02-12
|
33.9
|
23.6073
|
| 2020-02-11
|
33.6
|
23.3984
|
| 2020-02-10
|
33.07
|
23.0293
|
| 2020-02-07
|
33.25
|
23.1547
|
| 2020-02-06
|
32.925
|
22.9284
|
| 2020-02-05
|
32.74
|
22.7995
|
| 2020-02-04
|
32.68
|
22.7577
|
| 2020-02-03
|
32.71
|
22.7786
|
| 2020-01-31
|
33.065
|
23.0259
|
| 2020-01-30
|
32.71
|
22.7786
|
| 2020-01-29
|
33.495
|
23.3253
|
| 2020-01-28
|
32.485
|
22.6219
|
| 2020-01-27
|
31.73
|
22.0962
|
| 2020-01-24
|
32.505
|
22.6359
|
| 2020-01-23
|
33.03
|
23.0015
|
| 2020-01-22
|
33.025
|
22.998
|
| 2020-01-21
|
32.965
|
22.9562
|
| 2020-01-20
|
33.23
|
23.1408
|
| 2020-01-17
|
32.51
|
22.6394
|
| 2020-01-16
|
32.565
|
22.6777
|
| 2020-01-15
|
32.32
|
22.507
|
| 2020-01-14
|
32.545
|
22.6637
|
| 2020-01-13
|
31.925
|
22.232
|
| 2020-01-10
|
31.97
|
22.2633
|
| 2020-01-09
|
31.605
|
22.0091
|
| 2020-01-08
|
31.5
|
21.936
|
| 2020-01-07
|
31.84
|
22.1728
|
| 2020-01-06
|
31.86
|
22.1867
|
| 2020-01-03
|
31.25
|
21.7619
|
| 2020-01-02
|
32.07
|
22.333
|
| 2019-12-30
|
31.37
|
21.8455
|
| 2019-12-27
|
31.4
|
21.8664
|
| 2019-12-26
|
31.77
|
22.124
|
| 2019-12-23
|
31.645
|
22.037
|
| 2019-12-20
|
31.445
|
21.8977
|
| 2019-12-19
|
31.135
|
21.6818
|
| 2019-12-18
|
31.03
|
21.6087
|
| 2019-12-17
|
30.58
|
21.2953
|
| 2019-12-16
|
30.3
|
21.1004
|
| 2019-12-13
|
30.13
|
20.982
|
| 2019-12-12
|
30
|
20.8914
|
| 2019-12-11
|
29.66
|
20.6547
|
| 2019-12-10
|
29.51
|
20.5502
|
| 2019-12-09
|
29.815
|
20.7626
|
| 2019-12-06
|
29.83
|
20.7731
|
| 2019-12-05
|
30.01
|
20.8984
|
| 2019-12-04
|
30.035
|
20.9158
|
| 2019-12-03
|
29.9
|
20.8218
|
| 2019-12-02
|
29.72
|
20.6965
|
| 2019-11-29
|
30
|
20.8914
|
| 2019-11-28
|
29.5
|
20.5433
|
| 2019-11-27
|
29.645
|
20.6442
|
| 2019-11-26
|
29.315
|
20.4144
|
| 2019-11-25
|
30.065
|
20.9367
|
| 2019-11-22
|
30.19
|
21.0238
|
| 2019-11-21
|
29.9
|
20.8218
|
| 2019-11-19
|
29.275
|
20.3866
|
| 2019-11-18
|
28.875
|
20.108
|
| 2019-11-14
|
28.065
|
19.5439
|
| 2019-11-13
|
28.3
|
19.7076
|
| 2019-11-12
|
28.58
|
19.9026
|
| 2019-11-11
|
28.185
|
19.6275
|
| 2019-11-08
|
28.195
|
19.6345
|
| 2019-11-07
|
28.08
|
19.5544
|
| 2019-11-06
|
27.995
|
19.4952
|
| 2019-11-05
|
28
|
19.4987
|
| 2019-11-04
|
29.125
|
20.2821
|
| 2019-11-01
|
29
|
20.1951
|
| 2019-10-31
|
28.7
|
19.9861
|
| 2019-10-30
|
28.1
|
19.5683
|
| 2019-10-29
|
28.345
|
19.5171
|
| 2019-10-28
|
28.655
|
19.7306
|
| 2019-10-25
|
28.38
|
19.5412
|
| 2019-10-24
|
28.4
|
19.555
|
| 2019-10-23
|
28.54
|
19.6514
|
| 2019-10-22
|
28.515
|
19.6342
|
| 2019-10-21
|
28.515
|
19.6342
|
| 2019-10-18
|
28.35
|
19.5205
|
| 2019-10-17
|
28.335
|
19.5102
|
| 2019-10-16
|
28.72
|
19.7753
|
| 2019-10-15
|
28.35
|
19.5205
|
| 2019-10-14
|
28.35
|
19.5205
|
| 2019-10-11
|
28.265
|
19.462
|
| 2019-10-10
|
27.79
|
19.135
|
| 2019-10-09
|
27.66
|
19.0454
|
| 2019-10-08
|
27.46
|
18.9077
|
| 2019-10-07
|
27.945
|
19.2417
|
| 2019-10-04
|
28.525
|
19.641
|
| 2019-10-03
|
28.35
|
19.5205
|
| 2019-10-02
|
28.1
|
19.3484
|
| 2019-10-01
|
28.91
|
19.9061
|
| 2019-09-30
|
29.445
|
20.2745
|
| 2019-09-27
|
29.385
|
20.2332
|
| 2019-09-26
|
29.37
|
20.2229
|
| 2019-09-25
|
29.2
|
20.1058
|
| 2019-09-24
|
29.75
|
20.4845
|
| 2019-09-23
|
29.25
|
20.1402
|
| 2019-09-20
|
28.85
|
19.8648
|
| 2019-09-19
|
29.145
|
20.0679
|
| 2019-09-18
|
28.905
|
19.9027
|
| 2019-09-17
|
28.615
|
19.703
|
| 2019-09-16
|
28.195
|
19.4138
|
| 2019-09-13
|
28.575
|
19.6755
|
| 2019-09-12
|
29.165
|
20.0817
|
| 2019-09-11
|
28.66
|
19.734
|
| 2019-09-10
|
27.825
|
19.1591
|
| 2019-09-09
|
28.045
|
19.3105
|
| 2019-09-06
|
28.51
|
19.6307
|
| 2019-09-05
|
27.775
|
19.1246
|
| 2019-09-04
|
27.95
|
19.2451
|
| 2019-09-03
|
28.425
|
19.5722
|
| 2019-09-02
|
28.5
|
19.6238
|
| 2019-08-30
|
28
|
19.2796
|
| 2019-08-29
|
27.5
|
18.9353
|
| 2019-08-28
|
27.3
|
18.7976
|
| 2019-08-27
|
27.135
|
18.684
|
| 2019-08-26
|
27.23
|
18.7494
|
| 2019-08-23
|
27.315
|
18.8079
|
| 2019-08-22
|
26.75
|
18.4189
|
| 2019-08-21
|
26.75
|
18.4189
|
| 2019-08-20
|
26.89
|
18.5153
|
| 2019-08-19
|
26.755
|
18.4223
|
| 2019-08-16
|
26.9
|
18.5221
|
| 2019-08-15
|
26.45
|
18.2123
|
| 2019-08-14
|
26.875
|
18.5049
|
| 2019-08-13
|
27.465
|
18.9112
|
| 2019-08-12
|
27.895
|
19.2073
|
| 2019-08-09
|
27.815
|
19.1522
|
| 2019-08-08
|
27.38
|
18.8526
|
| 2019-08-07
|
27.125
|
18.6771
|
| 2019-08-06
|
26.365
|
18.1538
|
| 2019-08-05
|
25.94
|
17.8611
|
| 2019-08-02
|
26.525
|
18.2639
|
| 2019-08-01
|
26.45
|
18.2123
|
| 2019-07-31
|
26.05
|
17.9369
|
| 2019-07-30
|
25.87
|
17.8129
|
| 2019-07-29
|
25.85
|
17.7992
|
| 2019-07-26
|
25.755
|
17.7337
|
| 2019-07-25
|
25.885
|
17.8233
|
| 2019-07-24
|
25.815
|
17.7751
|
| 2019-07-23
|
25.535
|
17.5823
|
| 2019-07-22
|
25.485
|
17.5478
|
| 2019-07-19
|
25.715
|
17.7062
|
| 2019-07-18
|
26.305
|
18.1124
|
| 2019-07-17
|
26.1
|
17.9713
|
| 2019-07-16
|
26
|
17.9024
|
| 2019-07-15
|
26.15
|
18.0057
|
| 2019-07-12
|
26.63
|
18.3362
|
| 2019-07-11
|
27.5
|
18.9353
|
| 2019-07-10
|
27.5
|
18.9353
|
| 2019-07-08
|
27.38
|
18.8526
|
| 2019-07-05
|
27.25
|
18.7631
|
| 2019-07-04
|
26.75
|
18.4189
|
| 2019-07-03
|
26.03
|
17.9231
|
| 2019-07-02
|
25.995
|
17.899
|
| 2019-07-01
|
25.75
|
17.7303
|
| 2019-06-28
|
25.84
|
17.7923
|
| 2019-06-27
|
25.91
|
17.8405
|
| 2019-06-26
|
26.2
|
18.0402
|
| 2019-06-25
|
26.42
|
17.9456
|
| 2019-06-24
|
26.915
|
18.2819
|
| 2019-06-21
|
27.075
|
18.3905
|
| 2019-06-19
|
26.925
|
18.2886
|
| 2019-06-18
|
26.89
|
18.2649
|
| 2019-06-17
|
26.78
|
18.1902
|
| 2019-06-14
|
26.45
|
17.966
|
| 2019-06-13
|
26.5
|
18
|
| 2019-06-12
|
26.715
|
18.146
|
| 2019-06-11
|
26.94
|
18.2988
|
| 2019-06-10
|
27.75
|
18.849
|
| 2019-06-07
|
27.755
|
18.8524
|
| 2019-06-06
|
27.255
|
18.5128
|
| 2019-06-05
|
27.3
|
18.5434
|
| 2019-06-04
|
26.85
|
18.2377
|
| 2019-06-03
|
26.965
|
18.3158
|
| 2019-05-31
|
26.5
|
18
|
| 2019-05-30
|
26.145
|
17.7588
|
| 2019-05-29
|
25.7
|
17.4566
|
| 2019-05-28
|
26.205
|
17.7996
|
| 2019-05-27
|
25.595
|
17.3853
|
| 2019-05-24
|
25.8
|
17.5245
|
| 2019-05-23
|
26.03
|
17.6807
|
| 2019-05-22
|
25.51
|
17.3275
|
| 2019-05-21
|
25.355
|
17.2222
|
| 2019-05-20
|
24.85
|
16.8792
|
| 2019-05-17
|
24.595
|
16.706
|
| 2019-05-16
|
24.75
|
16.8113
|
| 2019-05-15
|
25.2
|
17.117
|
| 2019-05-14
|
25.65
|
17.4226
|
| 2019-05-13
|
25.7
|
17.4566
|
| 2019-05-10
|
26
|
17.6603
|
| 2019-05-09
|
26.07
|
17.7079
|
| 2019-05-08
|
26.76
|
18.1766
|
| 2019-05-07
|
26.54
|
18.0271
|
| 2019-05-06
|
26.125
|
17.7452
|
| 2019-05-03
|
26.175
|
17.7792
|
| 2019-05-02
|
27.165
|
18.4517
|
| 2019-04-30
|
27.06
|
18.3803
|
| 2019-04-29
|
27.65
|
18.7811
|
| 2019-04-26
|
28.295
|
19.2192
|
| 2019-04-25
|
28.11
|
19.0935
|
| 2019-04-24
|
28.075
|
19.0698
|
| 2019-04-23
|
28.14
|
19.1139
|
| 2019-04-22
|
27.95
|
18.9849
|
| 2019-04-18
|
27.66
|
18.7879
|
| 2019-04-17
|
28.205
|
19.1581
|
| 2019-04-16
|
28
|
19.0188
|
| 2019-04-15
|
27.14
|
18.4347
|
| 2019-04-12
|
26.81
|
18.2105
|
| 2019-04-11
|
26.81
|
18.2105
|
| 2019-04-10
|
26.57
|
18.0475
|
| 2019-04-09
|
27.22
|
18.489
|
| 2019-04-08
|
27.895
|
18.9475
|
| 2019-04-05
|
27.5
|
18.6792
|
| 2019-04-04
|
26.765
|
18.18
|
| 2019-04-03
|
27.085
|
18.3973
|
| 2019-04-02
|
26.61
|
18.0747
|
| 2019-04-01
|
26.655
|
18.1052
|
| 2019-03-29
|
26.915
|
18.0205
|
| 2019-03-28
|
26.86
|
17.9836
|
| 2019-03-27
|
26.575
|
17.7928
|
| 2019-03-26
|
27.245
|
18.2414
|
| 2019-03-25
|
26.79
|
17.9368
|
| 2019-03-22
|
26.77
|
17.9234
|
| 2019-03-21
|
26.995
|
18.074
|
| 2019-03-20
|
27.5
|
18.4121
|
| 2019-03-19
|
28.16
|
18.854
|
| 2019-03-18
|
27.755
|
18.5829
|
| 2019-03-15
|
27.545
|
18.4423
|
| 2019-03-14
|
27.51
|
18.4188
|
| 2019-03-13
|
28.01
|
18.7536
|
| 2019-03-12
|
27.875
|
18.6632
|
| 2019-03-11
|
27.66
|
18.5192
|
| 2019-03-08
|
27.5
|
18.4121
|
| 2019-03-07
|
27.315
|
18.2883
|
| 2019-03-06
|
27.8
|
18.613
|
| 2019-03-01
|
27.845
|
18.6431
|
| 2019-02-28
|
28.02
|
18.7603
|
| 2019-02-27
|
28.645
|
19.1787
|
| 2019-02-26
|
28.775
|
19.2658
|
| 2019-02-25
|
29.5
|
19.7512
|
| 2019-02-22
|
29.835
|
19.9755
|
| 2019-02-21
|
29.2
|
19.5503
|
| 2019-02-20
|
29.165
|
19.5269
|
| 2019-02-19
|
29.615
|
19.8282
|
| 2019-02-18
|
29.59
|
19.8114
|
| 2019-02-15
|
29.52
|
19.7646
|
| 2019-02-14
|
30
|
20.086
|
| 2019-02-13
|
30.225
|
20.2366
|
| 2019-02-12
|
31.49
|
21.0836
|
| 2019-02-11
|
30.065
|
20.1295
|
| 2019-02-08
|
30.355
|
20.3236
|
| 2019-02-07
|
28.935
|
19.3729
|
| 2019-02-06
|
28.775
|
19.2658
|
| 2019-02-05
|
29.095
|
19.48
|
| 2019-02-04
|
28.735
|
19.239
|
| 2019-02-01
|
28.285
|
18.9377
|
| 2019-01-31
|
28.04
|
18.7737
|
| 2019-01-30
|
27.5
|
18.4121
|
| 2019-01-29
|
26.37
|
17.6556
|
| 2019-01-28
|
27.315
|
18.2883
|
| 2019-01-24
|
27.32
|
18.2916
|
| 2019-01-23
|
27.385
|
18.3351
|
| 2019-01-22
|
27.265
|
18.2548
|
| 2019-01-21
|
27.045
|
18.1075
|
| 2019-01-18
|
27.2
|
18.2113
|
| 2019-01-17
|
26.525
|
17.7593
|
| 2019-01-16
|
26.55
|
17.7761
|
| 2019-01-15
|
27.05
|
18.1108
|
| 2019-01-14
|
27.425
|
18.3619
|
| 2019-01-11
|
26.905
|
18.0138
|
| 2019-01-10
|
25.525
|
17.0898
|
| 2019-01-09
|
25.1
|
16.8052
|
| 2019-01-08
|
25.2
|
16.8722
|
| 2019-01-07
|
24.595
|
16.4671
|
| 2019-01-04
|
24.11
|
16.1424
|
| 2019-01-03
|
25.18
|
16.8588
|
| 2019-01-02
|
26.005
|
17.4112
|
| 2018-12-28
|
26.075
|
17.458
|
| 2018-12-27
|
25.575
|
17.1233
|
| 2018-12-26
|
25.21
|
16.8789
|
| 2018-12-21
|
25.595
|
17.1367
|
| 2018-12-20
|
25.51
|
17.0798
|
| 2018-12-19
|
25.5
|
17.0731
|
| 2018-12-18
|
25.67
|
17.1869
|
| 2018-12-17
|
25.55
|
17.1065
|
| 2018-12-14
|
25.925
|
17.3576
|
| 2018-12-13
|
26.25
|
17.5752
|
| 2018-12-12
|
26.94
|
18.0372
|
| 2018-12-11
|
27
|
18.0774
|
| 2018-12-10
|
27.625
|
18.4958
|
| 2018-12-07
|
27.65
|
18.5126
|
| 2018-12-06
|
27.64
|
18.5059
|
| 2018-12-05
|
27.33
|
18.2983
|
| 2018-12-04
|
26.33
|
17.6288
|
| 2018-12-03
|
26.6
|
17.8095
|
| 2018-11-30
|
25.93
|
17.361
|
| 2018-11-29
|
26.725
|
17.8932
|
| 2018-11-28
|
26.995
|
18.074
|
| 2018-11-27
|
26.645
|
17.8397
|
| 2018-11-26
|
27.12
|
18.1577
|
| 2018-11-23
|
26.985
|
18.0673
|
| 2018-11-22
|
26.79
|
17.9368
|
| 2018-11-21
|
26.6
|
17.8095
|
| 2018-11-19
|
26.37
|
17.6556
|
| 2018-11-16
|
27.115
|
18.1544
|
| 2018-11-14
|
27.19
|
18.2046
|
| 2018-11-13
|
27.385
|
18.3351
|
| 2018-11-12
|
26.885
|
18.0004
|
| 2018-11-09
|
26.515
|
17.7526
|
| 2018-11-08
|
26.9
|
18.0104
|
| 2018-11-07
|
26.54
|
17.7694
|
| 2018-11-06
|
27.585
|
18.2112
|
| 2018-11-05
|
28.925
|
19.0959
|
| 2018-11-01
|
28.545
|
18.845
|
| 2018-10-31
|
27.19
|
17.9505
|
| 2018-10-30
|
26.875
|
17.7425
|
| 2018-10-29
|
26.315
|
17.3728
|
| 2018-10-26
|
26.23
|
17.3167
|
| 2018-10-25
|
26.165
|
17.2738
|
| 2018-10-24
|
26.5
|
17.4949
|
| 2018-10-23
|
26.865
|
17.7359
|
| 2018-10-22
|
27
|
17.825
|
| 2018-10-19
|
26.68
|
17.6138
|
| 2018-10-18
|
26.1
|
17.2308
|
| 2018-10-17
|
26.825
|
17.7095
|
| 2018-10-16
|
27.395
|
18.0858
|
| 2018-10-15
|
27.335
|
18.0462
|
| 2018-10-11
|
27.195
|
17.9538
|
| 2018-10-10
|
27.35
|
18.0561
|
| 2018-10-09
|
27.75
|
18.3202
|
| 2018-10-08
|
28.365
|
18.7262
|
| 2018-10-05
|
29.51
|
19.4821
|
| 2018-10-04
|
29.55
|
19.5085
|
| 2018-10-03
|
29.79
|
19.6669
|
| 2018-10-02
|
30.15
|
19.9046
|
| 2018-10-01
|
29.625
|
19.558
|
| 2018-09-28
|
29.645
|
19.5712
|
| 2018-09-27
|
29.47
|
19.4557
|
| 2018-09-26
|
30.105
|
19.8749
|
| 2018-09-25
|
28.715
|
18.9572
|
| 2018-09-24
|
28.7
|
18.9473
|
| 2018-09-21
|
28.255
|
18.6535
|
| 2018-09-20
|
28.55
|
18.8483
|
| 2018-09-19
|
29.225
|
19.2939
|
| 2018-09-18
|
28.86
|
19.053
|
| 2018-09-17
|
28.67
|
18.9275
|
| 2018-09-14
|
28.72
|
18.9605
|
| 2018-09-13
|
28.62
|
18.8945
|
| 2018-09-12
|
27.805
|
18.3565
|
| 2018-09-11
|
28.45
|
18.7823
|
| 2018-09-10
|
28.245
|
18.6469
|
| 2018-09-06
|
28.95
|
19.1124
|
| 2018-09-05
|
28.23
|
18.637
|
| 2018-09-04
|
27.4
|
18.0891
|
| 2018-09-03
|
28.04
|
18.5116
|
| 2018-08-31
|
27.44
|
18.1155
|
| 2018-08-30
|
27.675
|
18.2706
|
| 2018-08-29
|
28.125
|
18.5677
|
| 2018-08-28
|
28.05
|
18.5182
|
| 2018-08-27
|
28.065
|
18.5281
|
| 2018-08-24
|
27.45
|
18.1221
|
| 2018-08-23
|
27.49
|
18.1485
|
| 2018-08-22
|
28.345
|
18.713
|
| 2018-08-21
|
28.31
|
18.6899
|
| 2018-08-20
|
28.24
|
18.6436
|
| 2018-08-17
|
27.115
|
17.9009
|
| 2018-08-16
|
26.75
|
17.66
|
| 2018-08-15
|
26.805
|
17.6963
|
| 2018-08-14
|
26.5
|
17.4949
|
| 2018-08-13
|
25.8
|
17.0328
|
| 2018-08-10
|
25.9
|
17.0988
|
| 2018-08-09
|
26.525
|
17.5114
|
| 2018-08-08
|
26.26
|
17.3365
|
| 2018-08-07
|
26.045
|
17.1945
|
| 2018-08-06
|
25.2
|
16.6367
|
| 2018-08-03
|
24.805
|
16.3759
|
| 2018-08-02
|
24.245
|
16.0062
|
| 2018-08-01
|
24.49
|
16.1679
|
| 2018-07-31
|
24.8
|
16.3726
|
| 2018-07-30
|
24
|
15.8445
|
| 2018-07-27
|
22.8
|
15.0522
|
| 2018-07-26
|
23.3
|
15.3823
|
| 2018-07-25
|
23.985
|
15.8346
|
| 2018-07-24
|
22.955
|
15.1546
|
| 2018-07-23
|
22.55
|
14.8872
|
| 2018-07-20
|
22.58
|
14.907
|
| 2018-07-19
|
22.055
|
14.5604
|
| 2018-07-18
|
22.34
|
14.7486
|
| 2018-07-17
|
22.41
|
14.7948
|
| 2018-07-16
|
21.955
|
14.4944
|
| 2018-07-13
|
21.345
|
14.0917
|
| 2018-07-12
|
20.72
|
13.679
|
| 2018-07-11
|
19.72
|
13.0189
|
| 2018-07-10
|
19.59
|
12.933
|
| 2018-07-06
|
20.145
|
13.2994
|
| 2018-07-05
|
20.09
|
13.2631
|
| 2018-07-04
|
20.135
|
13.2928
|
| 2018-07-03
|
20.525
|
13.5503
|
| 2018-07-02
|
19.9
|
13.1377
|
| 2018-06-29
|
20.34
|
13.4282
|
| 2018-06-28
|
19.58
|
12.9264
|
| 2018-06-27
|
19.765
|
12.815
|
| 2018-06-26
|
20.16
|
13.0711
|
| 2018-06-25
|
19.79
|
12.8312
|
| 2018-06-22
|
19.4
|
12.5784
|
| 2018-06-21
|
19.665
|
12.7502
|
| 2018-06-20
|
19.75
|
12.8053
|
| 2018-06-19
|
20
|
12.9674
|
| 2018-06-18
|
19.34
|
12.5395
|
| 2018-06-15
|
19.515
|
12.6529
|
| 2018-06-14
|
20.345
|
13.1911
|
| 2018-06-13
|
20.535
|
13.3143
|
| 2018-06-12
|
20.205
|
13.1003
|
| 2018-06-11
|
20.56
|
13.3305
|
| 2018-06-08
|
20.83
|
13.5056
|
| 2018-06-07
|
20.54
|
13.3175
|
| 2018-06-06
|
20.2
|
13.0971
|
| 2018-06-05
|
20.405
|
13.23
|
| 2018-06-04
|
21.505
|
13.9432
|
| 2018-06-01
|
21.965
|
14.2414
|
| 2018-05-30
|
21.255
|
13.7811
|
| 2018-05-29
|
20.955
|
13.5866
|
| 2018-05-28
|
22.29
|
13.9508
|
| 2018-05-25
|
22.79
|
14.2637
|
| 2018-05-24
|
22.81
|
14.2762
|
| 2018-05-23
|
22.855
|
14.3044
|
| 2018-05-22
|
22.725
|
14.223
|
| 2018-05-21
|
22.185
|
13.8851
|
| 2018-05-18
|
22.845
|
14.2981
|
| 2018-05-17
|
22.955
|
14.367
|
| 2018-05-16
|
23.72
|
14.8458
|
| 2018-05-15
|
22.68
|
14.1949
|
| 2018-05-14
|
23.38
|
14.633
|
| 2018-05-11
|
24.25
|
15.1775
|
| 2018-05-10
|
24.65
|
15.4279
|
| 2018-05-09
|
24.125
|
15.0993
|
| 2018-05-08
|
23.35
|
14.6142
|
| 2018-05-07
|
22.795
|
14.2669
|
| 2018-05-04
|
22.56
|
14.1198
|
| 2018-05-03
|
23.315
|
14.5923
|
| 2018-05-02
|
23.835
|
14.9178
|
| 2018-04-30
|
22.6
|
14.1448
|
| 2018-04-27
|
22.48
|
14.0697
|
| 2018-04-26
|
22.405
|
14.0228
|
| 2018-04-25
|
22.44
|
14.0447
|
| 2018-04-24
|
22.105
|
13.835
|
| 2018-04-23
|
22.63
|
14.1636
|
| 2018-04-20
|
22.55
|
14.1135
|
| 2018-04-19
|
22.545
|
14.1104
|
| 2018-04-18
|
22.5
|
14.0822
|
| 2018-04-17
|
22.045
|
13.7974
|
| 2018-04-16
|
21.93
|
13.7255
|
| 2018-04-13
|
22.22
|
13.907
|
| 2018-04-12
|
22.9
|
14.3326
|
| 2018-04-11
|
23.01
|
14.4014
|
| 2018-04-10
|
22.975
|
14.3795
|
| 2018-04-09
|
23.41
|
14.6518
|
| 2018-04-06
|
23.54
|
14.7331
|
| 2018-04-05
|
23.25
|
14.5516
|
| 2018-04-04
|
23.375
|
14.6299
|
| 2018-04-03
|
23.395
|
14.6424
|
| 2018-04-02
|
23.5
|
14.7081
|
| 2018-03-29
|
24.28
|
15.1696
|
| 2018-03-28
|
24.51
|
15.3133
|
| 2018-03-27
|
24.915
|
15.5664
|
| 2018-03-26
|
24.93
|
15.5757
|
| 2018-03-23
|
24.27
|
15.1634
|
| 2018-03-22
|
24.835
|
15.5164
|
| 2018-03-21
|
24.525
|
15.3227
|
| 2018-03-20
|
24.81
|
15.5008
|
| 2018-03-19
|
24.58
|
15.3571
|
| 2018-03-16
|
24.13
|
15.0759
|
| 2018-03-15
|
23.55
|
14.7135
|
| 2018-03-14
|
23.91
|
14.9385
|
| 2018-03-13
|
24.05
|
15.0259
|
| 2018-03-12
|
24.435
|
15.2665
|
| 2018-03-09
|
24.025
|
15.0103
|
| 2018-03-08
|
23.425
|
14.6355
|
| 2018-03-07
|
23.15
|
14.4636
|
| 2018-03-06
|
22.68
|
14.17
|
| 2018-03-05
|
22.87
|
14.2887
|
| 2018-03-02
|
22.73
|
14.2012
|
| 2018-03-01
|
22.655
|
14.1544
|
| 2018-02-28
|
22.895
|
14.3043
|
| 2018-02-27
|
22.44
|
14.02
|
| 2018-02-26
|
22.31
|
13.9388
|
| 2018-02-23
|
21.9
|
13.6827
|
| 2018-02-22
|
21.445
|
13.3984
|
| 2018-02-21
|
21.65
|
13.5265
|
| 2018-02-20
|
21.15
|
13.2141
|
| 2018-02-19
|
21.5
|
13.4328
|
| 2018-02-16
|
21.605
|
13.4984
|
| 2018-02-15
|
21.65
|
13.5265
|
| 2018-02-14
|
21.605
|
13.4984
|
| 2018-02-09
|
21.045
|
13.1485
|
| 2018-02-08
|
21.435
|
13.3921
|
| 2018-02-07
|
22.6
|
14.12
|
| 2018-02-06
|
22.04
|
13.7701
|
| 2018-02-05
|
21.55
|
13.464
|
| 2018-02-02
|
21.99
|
13.7389
|
| 2018-02-01
|
22.85
|
14.2762
|
| 2018-01-31
|
22.09
|
13.8014
|
| 2018-01-30
|
21.77
|
13.6014
|
| 2018-01-29
|
21.8
|
13.6202
|
| 2018-01-26
|
21.825
|
13.6358
|
| 2018-01-25
|
21.69
|
13.5515
|
| 2018-01-24
|
21.69
|
13.5515
|
| 2018-01-23
|
21.26
|
13.2828
|
| 2018-01-22
|
21.205
|
13.2484
|
| 2018-01-19
|
20.975
|
13.1047
|
| 2018-01-18
|
20.8
|
12.9954
|
| 2018-01-17
|
20.725
|
12.9485
|
| 2018-01-16
|
21.44
|
13.3953
|
| 2018-01-15
|
20.83
|
13.0142
|
| 2018-01-12
|
20.335
|
12.7049
|
| 2018-01-11
|
19.745
|
12.3363
|
| 2018-01-10
|
19.35
|
12.0895
|
| 2018-01-09
|
18.94
|
11.8333
|
| 2018-01-08
|
18.81
|
11.7521
|
| 2018-01-05
|
18.905
|
11.8115
|
| 2018-01-04
|
18.545
|
11.5865
|
| 2018-01-03
|
18.53
|
11.5772
|
| 2018-01-02
|
18.2
|
11.371
|
| 2017-12-29
|
18.165
|
11.3491
|
| 2017-12-28
|
18.165
|
11.3491
|
| 2017-12-27
|
18.04
|
11.271
|
| 2017-12-26
|
17.91
|
11.1898
|
| 2017-12-25
|
17.895
|
11.1804
|
| 2017-12-22
|
17.895
|
11.1804
|
| 2017-12-21
|
18.115
|
11.3179
|
| 2017-12-20
|
18.025
|
11.2616
|
| 2017-12-19
|
17.71
|
11.0648
|
| 2017-12-18
|
17.56
|
10.9711
|
| 2017-12-15
|
17.53
|
10.9524
|
| 2017-12-14
|
17.74
|
11.0836
|
| 2017-12-13
|
17.975
|
11.2304
|
| 2017-12-12
|
17.715
|
11.068
|
| 2017-12-11
|
17.71
|
11.0648
|
| 2017-12-08
|
17.725
|
11.0742
|
| 2017-12-07
|
17.7
|
11.0586
|
| 2017-12-06
|
17.655
|
11.0305
|
| 2017-12-05
|
18.29
|
11.4272
|
| 2017-12-04
|
18.355
|
11.4678
|
| 2017-12-01
|
18.28
|
11.421
|
| 2017-11-30
|
17.915
|
11.1929
|
| 2017-11-29
|
18.535
|
11.5803
|
| 2017-11-28
|
18.81
|
11.7521
|
| 2017-11-27
|
18.75
|
11.7146
|
| 2017-11-24
|
18.235
|
11.3928
|
| 2017-11-23
|
18.645
|
11.649
|
| 2017-11-22
|
18.83
|
11.7646
|
| 2017-11-21
|
19.02
|
11.8833
|
| 2017-11-20
|
18.73
|
11.7021
|
| 2017-11-17
|
18.73
|
11.7021
|
| 2017-11-16
|
18.87
|
11.7896
|
| 2017-11-15
|
18.6
|
11.6209
|
| 2017-11-14
|
18.6
|
11.6209
|
| 2017-11-13
|
18.51
|
11.5647
|
| 2017-11-10
|
18.23
|
11.3897
|
| 2017-11-09
|
18.26
|
11.4085
|
| 2017-11-08
|
18.5
|
11.5584
|
| 2017-11-07
|
18.55
|
11.5897
|
| 2017-11-06
|
17.6
|
10.9961
|
| 2017-11-03
|
17.6
|
10.9961
|
| 2017-11-02
|
17.75
|
11.0898
|
| 2017-11-01
|
17.75
|
11.0898
|
| 2017-10-31
|
17.855
|
11.1554
|
| 2017-10-30
|
18.66
|
11.4244
|
| 2017-10-27
|
18.69
|
11.4427
|
| 2017-10-26
|
18.75
|
11.4795
|
| 2017-10-25
|
18.58
|
11.3754
|
| 2017-10-24
|
18.7
|
11.4489
|
| 2017-10-23
|
19.03
|
11.6509
|
| 2017-10-20
|
19.225
|
11.7703
|
| 2017-10-19
|
19.23
|
11.7733
|
| 2017-10-18
|
19.125
|
11.7091
|
| 2017-10-17
|
18.85
|
11.5407
|
| 2017-10-16
|
19.245
|
11.7825
|
| 2017-10-13
|
19.19
|
11.7489
|
| 2017-10-12
|
19.39
|
11.8713
|
| 2017-10-11
|
19.39
|
11.8713
|
| 2017-10-10
|
19.16
|
11.7305
|
| 2017-10-09
|
19
|
11.6325
|
| 2017-10-06
|
19.12
|
11.706
|
| 2017-10-05
|
18.915
|
11.5805
|
| 2017-10-04
|
18.975
|
11.6172
|
| 2017-10-03
|
19
|
11.6325
|
| 2017-10-02
|
18.945
|
11.5989
|
| 2017-09-29
|
18.835
|
11.5315
|
| 2017-09-28
|
18.5
|
11.3264
|
| 2017-09-27
|
18.705
|
11.4519
|
| 2017-09-26
|
18.69
|
11.4427
|
| 2017-09-25
|
19.455
|
11.9111
|
| 2017-09-22
|
19.5
|
11.9386
|
| 2017-09-21
|
19.19
|
11.7489
|
| 2017-09-20
|
19.4
|
11.8774
|
| 2017-09-19
|
19.3
|
11.8162
|
| 2017-09-18
|
19.76
|
12.0978
|
| 2017-09-15
|
18.53
|
11.3448
|
| 2017-09-14
|
18.19
|
11.1366
|
| 2017-09-13
|
17.825
|
10.9131
|
| 2017-09-12
|
17.75
|
10.8672
|
| 2017-09-11
|
17.5
|
10.7142
|
| 2017-09-08
|
17.59
|
10.7693
|
| 2017-09-07
|
17.44
|
10.6774
|
| 2017-09-06
|
17.44
|
10.6774
|
| 2017-09-05
|
17.295
|
10.5887
|
| 2017-09-04
|
17.155
|
10.5029
|
| 2017-09-01
|
17.18
|
10.5183
|
| 2017-08-31
|
17.375
|
10.6376
|
| 2017-08-30
|
17.27
|
10.5734
|
| 2017-08-29
|
17.51
|
10.7203
|
| 2017-08-28
|
17.6
|
10.7754
|
| 2017-08-25
|
17.685
|
10.8274
|
| 2017-08-24
|
17.56
|
10.7509
|
| 2017-08-23
|
17.25
|
10.5611
|
| 2017-08-22
|
17.515
|
10.7234
|
| 2017-08-21
|
17.125
|
10.4846
|
| 2017-08-18
|
16.5
|
10.1019
|
| 2017-08-17
|
16.325
|
9.9948
|
| 2017-08-16
|
16.45
|
10.0713
|
| 2017-08-15
|
16.39
|
10.0346
|
| 2017-08-14
|
16.185
|
9.9091
|
| 2017-08-11
|
16.04
|
9.8203
|
| 2017-08-10
|
15.9
|
9.7346
|
| 2017-08-09
|
16.15
|
9.8876
|
| 2017-08-08
|
16.405
|
10.0438
|
| 2017-08-07
|
16.24
|
9.9428
|
| 2017-08-04
|
16
|
9.7958
|
| 2017-08-03
|
15.91
|
9.7407
|
| 2017-08-02
|
16.01
|
9.8019
|
| 2017-08-01
|
15.725
|
9.6274
|
| 2017-07-31
|
15.75
|
9.6428
|
| 2017-07-28
|
15.575
|
9.5356
|
| 2017-07-27
|
15.23
|
9.3244
|
| 2017-07-26
|
15.11
|
9.2509
|
| 2017-07-25
|
15.425
|
9.4438
|
| 2017-07-24
|
15.51
|
9.4958
|
| 2017-07-21
|
15.46
|
9.4652
|
| 2017-07-20
|
15.51
|
9.4958
|
| 2017-07-19
|
15.5
|
9.4897
|
| 2017-07-18
|
15.95
|
9.7652
|
| 2017-07-17
|
15.795
|
9.6703
|
| 2017-07-14
|
15.69
|
9.606
|
| 2017-07-13
|
15.495
|
9.4866
|
| 2017-07-12
|
15.185
|
9.2968
|
| 2017-07-11
|
14.905
|
9.1254
|
| 2017-07-10
|
14.665
|
8.9785
|
| 2017-07-07
|
14.44
|
8.8407
|
| 2017-07-06
|
14.51
|
8.8836
|
| 2017-07-05
|
15.05
|
9.2142
|
| 2017-07-04
|
15.215
|
9.3152
|
| 2017-07-03
|
15.05
|
9.2142
|
| 2017-06-30
|
15.305
|
9.1396
|
| 2017-06-29
|
15.095
|
9.0142
|
| 2017-06-28
|
15.16
|
9.053
|
| 2017-06-27
|
14.965
|
8.9366
|
| 2017-06-26
|
15.45
|
9.2262
|
| 2017-06-23
|
15.355
|
9.1695
|
| 2017-06-22
|
15.26
|
9.1128
|
| 2017-06-21
|
15.18
|
9.065
|
| 2017-06-20
|
15.5
|
9.2561
|
| 2017-06-19
|
15.675
|
9.3606
|
| 2017-06-16
|
15.55
|
9.2859
|
| 2017-06-15
|
15.075
|
9.0023
|
| 2017-06-14
|
15.075
|
9.0023
|
| 2017-06-13
|
14.815
|
8.847
|
| 2017-06-12
|
15.055
|
8.9903
|
| 2017-06-09
|
15.055
|
8.9903
|
| 2017-06-08
|
15.665
|
9.3546
|
| 2017-06-07
|
15.75
|
9.4054
|
| 2017-06-06
|
15.53
|
9.274
|
| 2017-06-05
|
15.775
|
9.4203
|
| 2017-06-02
|
15.74
|
9.3994
|
| 2017-06-01
|
16
|
9.5547
|
| 2017-05-31
|
16.1
|
9.6144
|
| 2017-05-30
|
16.055
|
9.5875
|
| 2017-05-29
|
16.45
|
9.8234
|
| 2017-05-26
|
16.45
|
9.8234
|
| 2017-05-25
|
16.78
|
10.0205
|
| 2017-05-24
|
16.295
|
9.7308
|
| 2017-05-23
|
16.34
|
9.7577
|
| 2017-05-22
|
15.595
|
9.3128
|
| 2017-05-19
|
14.85
|
8.8679
|
| 2017-05-18
|
14.995
|
8.9545
|
| 2017-05-17
|
15.55
|
9.2859
|
| 2017-05-16
|
15.63
|
9.3337
|
| 2017-05-15
|
15.315
|
9.1456
|
| 2017-05-12
|
15.45
|
9.2262
|
| 2017-05-11
|
15.09
|
9.0112
|
| 2017-05-10
|
14.805
|
8.8411
|
| 2017-05-09
|
14.615
|
8.7276
|
| 2017-05-08
|
14.6
|
8.7186
|
| 2017-05-05
|
14.375
|
8.5843
|
| 2017-05-04
|
14.375
|
8.5843
|
| 2017-05-03
|
14.305
|
8.5425
|
| 2017-05-02
|
14.335
|
8.5604
|
| 2017-04-28
|
14.36
|
8.5753
|
| 2017-04-27
|
14.34
|
8.5634
|
| 2017-04-26
|
14.205
|
8.4828
|
| 2017-04-25
|
14.3
|
8.5395
|
| 2017-04-24
|
14.285
|
8.5305
|
| 2017-04-20
|
14.15
|
8.4499
|
| 2017-04-19
|
14.28
|
8.5275
|
| 2017-04-18
|
14.35
|
8.5693
|
| 2017-04-17
|
14.525
|
8.6738
|
| 2017-04-13
|
14.275
|
8.5246
|
| 2017-04-12
|
14.475
|
8.644
|
| 2017-04-11
|
14.375
|
8.5843
|
| 2017-04-10
|
14.375
|
8.5843
|
| 2017-04-07
|
14.425
|
8.6141
|
| 2017-04-06
|
14.445
|
8.6261
|
| 2017-04-05
|
14.4
|
8.5992
|
| 2017-04-04
|
14.645
|
8.7455
|
| 2017-04-03
|
14.435
|
8.6201
|
| 2017-03-31
|
14.205
|
8.4828
|
| 2017-03-30
|
14.405
|
8.6022
|
| 2017-03-29
|
14.255
|
8.5126
|
| 2017-03-28
|
14.15
|
8.4499
|
| 2017-03-27
|
14.05
|
8.3902
|
| 2017-03-24
|
14.05
|
8.3902
|
| 2017-03-23
|
14.275
|
8.5246
|
| 2017-03-22
|
14.06
|
8.3962
|
| 2017-03-21
|
13.945
|
8.3275
|
| 2017-03-20
|
14.05
|
8.3902
|
| 2017-03-17
|
14.15
|
8.4499
|
| 2017-03-16
|
14.9
|
8.8978
|
| 2017-03-15
|
14.9
|
8.8978
|
| 2017-03-14
|
14.675
|
8.7634
|
| 2017-03-13
|
14.815
|
8.847
|
| 2017-03-10
|
14.775
|
8.8231
|
| 2017-03-09
|
14.73
|
8.7963
|
| 2017-03-08
|
14.755
|
8.8112
|
| 2017-03-07
|
14.875
|
8.8829
|
| 2017-03-06
|
14.8
|
8.8381
|
| 2017-03-03
|
14.865
|
8.8769
|
| 2017-03-02
|
14.44
|
8.6231
|
| 2017-03-01
|
14.425
|
8.6141
|
| 2017-02-24
|
14.45
|
8.6291
|
| 2017-02-23
|
14.615
|
8.7276
|
| 2017-02-22
|
14.54
|
8.6828
|
| 2017-02-21
|
14.32
|
8.5514
|
| 2017-02-20
|
14.11
|
8.426
|
| 2017-02-17
|
14.285
|
8.5305
|
| 2017-02-16
|
14.48
|
8.647
|
| 2017-02-15
|
14.02
|
8.3723
|
| 2017-02-14
|
13.45
|
8.0319
|
| 2017-02-13
|
13.45
|
8.0319
|
| 2017-02-10
|
12.79
|
7.6378
|
| 2017-02-09
|
12.805
|
7.6467
|
| 2017-02-08
|
12.97
|
7.7453
|
| 2017-02-07
|
12.875
|
7.6885
|
| 2017-02-06
|
12.865
|
7.6826
|
| 2017-02-03
|
13.215
|
7.8916
|
| 2017-02-02
|
13.415
|
8.011
|
| 2017-02-01
|
13.23
|
7.9005
|
| 2017-01-31
|
13.14
|
7.8468
|
| 2017-01-30
|
13.45
|
8.0319
|
| 2017-01-27
|
13.775
|
8.226
|
| 2017-01-26
|
13.75
|
8.211
|
| 2017-01-24
|
13.365
|
7.9811
|
| 2017-01-23
|
13.32
|
7.9543
|
| 2017-01-20
|
13
|
7.7632
|
| 2017-01-19
|
12.92
|
7.7154
|
| 2017-01-18
|
12.985
|
7.7542
|
| 2017-01-17
|
13.05
|
7.793
|
| 2017-01-16
|
13.365
|
7.9811
|
| 2017-01-13
|
13.65
|
8.1513
|
| 2017-01-12
|
13.845
|
8.2678
|
| 2017-01-11
|
13.895
|
8.2976
|
| 2017-01-10
|
13.665
|
8.1603
|
| 2017-01-09
|
13.785
|
8.2319
|
| 2017-01-06
|
13.595
|
8.1185
|
| 2017-01-05
|
13.855
|
8.2737
|
| 2017-01-04
|
14.01
|
8.3663
|
| 2017-01-03
|
13.72
|
8.1931
|
| 2017-01-02
|
13.455
|
8.0349
|
| 2016-12-29
|
13.45
|
8.0319
|
| 2016-12-28
|
13.42
|
8.014
|
| 2016-12-27
|
12.92
|
7.7154
|
| 2016-12-26
|
13.11
|
7.8289
|
| 2016-12-23
|
12.8
|
7.6437
|
| 2016-12-22
|
12.84
|
7.6676
|
| 2016-12-21
|
12.805
|
7.6467
|
| 2016-12-20
|
13.025
|
7.7482
|
| 2016-12-19
|
13.25
|
7.8821
|
| 2016-12-16
|
13.46
|
8.007
|
| 2016-12-15
|
13.32
|
7.9237
|
| 2016-12-14
|
13.3
|
7.9118
|
| 2016-12-13
|
13.5
|
8.0308
|
| 2016-12-12
|
12.81
|
7.6203
|
| 2016-12-09
|
13.555
|
8.0635
|
| 2016-12-08
|
13.55
|
8.0605
|
| 2016-12-07
|
13.43
|
7.9891
|
| 2016-12-06
|
13.7
|
8.1498
|
| 2016-12-05
|
13.475
|
8.0159
|
| 2016-12-02
|
13.56
|
8.0665
|
| 2016-12-01
|
13.71
|
8.1557
|
| 2016-11-30
|
14.31
|
8.5126
|
| 2016-11-29
|
14.24
|
8.471
|
| 2016-11-28
|
14.265
|
8.4859
|
| 2016-11-25
|
14.015
|
8.3371
|
| 2016-11-24
|
14.12
|
8.3996
|
| 2016-11-23
|
14.15
|
8.4175
|
| 2016-11-22
|
14.21
|
8.4531
|
| 2016-11-21
|
14.655
|
8.7179
|
| 2016-11-18
|
14.9
|
8.8636
|
| 2016-11-17
|
14.78
|
8.7922
|
| 2016-11-16
|
14.81
|
8.8101
|
| 2016-11-14
|
14.175
|
8.4323
|
| 2016-11-11
|
13.995
|
8.3252
|
| 2016-11-10
|
14.175
|
8.4323
|
| 2016-11-09
|
15.005
|
8.9261
|
| 2016-11-08
|
15.045
|
8.9499
|
| 2016-11-07
|
14.925
|
8.8785
|
| 2016-11-04
|
14.79
|
8.7982
|
| 2016-11-03
|
14.79
|
8.7982
|
| 2016-11-01
|
15.05
|
8.9528
|
| 2016-10-31
|
15.135
|
9.0034
|
| 2016-10-28
|
15.2
|
9.0421
|
| 2016-10-27
|
15.575
|
8.942
|
| 2016-10-26
|
15.645
|
8.9822
|
| 2016-10-25
|
15.71
|
9.0195
|
| 2016-10-24
|
15.755
|
9.0453
|
| 2016-10-21
|
15.8
|
9.0712
|
| 2016-10-20
|
15.755
|
9.0453
|
| 2016-10-19
|
15.715
|
9.0224
|
| 2016-10-18
|
15.565
|
8.9363
|
| 2016-10-17
|
15.43
|
8.8588
|
| 2016-10-14
|
15.45
|
8.8702
|
| 2016-10-13
|
15.375
|
8.8272
|
| 2016-10-11
|
15.605
|
8.9592
|
| 2016-10-10
|
15.635
|
8.9764
|
| 2016-10-07
|
15.305
|
8.787
|
| 2016-10-06
|
15.32
|
8.7956
|
| 2016-10-05
|
15.08
|
8.6578
|
| 2016-10-04
|
15.135
|
8.6894
|
| 2016-10-03
|
15.02
|
8.6234
|
| 2016-09-30
|
14.91
|
8.5602
|
| 2016-09-29
|
14.885
|
8.5459
|
| 2016-09-28
|
14.68
|
8.4282
|
| 2016-09-27
|
14.8
|
8.4971
|
| 2016-09-26
|
14.875
|
8.5401
|
| 2016-09-23
|
15
|
8.6119
|
| 2016-09-22
|
14.935
|
8.5746
|
| 2016-09-21
|
14.77
|
8.4798
|
| 2016-09-20
|
14.89
|
8.5487
|
| 2016-09-19
|
14.835
|
8.5171
|
| 2016-09-16
|
14.9
|
8.5545
|
| 2016-09-15
|
14.91
|
8.5602
|
| 2016-09-14
|
14.975
|
8.5975
|
| 2016-09-13
|
15.085
|
8.6607
|
| 2016-09-12
|
15.085
|
8.6607
|
| 2016-09-09
|
14.955
|
8.586
|
| 2016-09-08
|
14.9
|
8.5545
|
| 2016-09-06
|
14.9
|
8.5545
|
| 2016-09-05
|
14.6
|
8.3822
|
| 2016-09-02
|
14.465
|
8.3047
|
| 2016-09-01
|
14
|
8.0378
|
| 2016-08-31
|
13.775
|
7.9086
|
| 2016-08-30
|
13.81
|
7.9287
|
| 2016-08-29
|
13.585
|
7.7995
|
| 2016-08-26
|
13.375
|
7.6789
|
| 2016-08-25
|
13.335
|
7.656
|
| 2016-08-24
|
13.425
|
7.7076
|
| 2016-08-23
|
13.17
|
7.5612
|
| 2016-08-22
|
13.15
|
7.5497
|
| 2016-08-19
|
13.65
|
7.8368
|
| 2016-08-18
|
13.87
|
7.9631
|
| 2016-08-17
|
13.785
|
7.9143
|
| 2016-08-16
|
13.925
|
7.9947
|
| 2016-08-15
|
13.98
|
8.0263
|
| 2016-08-12
|
14.05
|
8.0665
|
| 2016-08-11
|
14.125
|
8.1095
|
| 2016-08-10
|
14
|
8.0378
|
| 2016-08-09
|
13.745
|
7.8913
|
| 2016-08-08
|
13.75
|
7.8942
|
| 2016-08-05
|
14
|
8.0378
|
| 2016-08-04
|
13.87
|
7.9631
|
| 2016-08-03
|
13.85
|
7.9516
|
| 2016-08-02
|
14
|
8.0378
|
| 2016-08-01
|
14.71
|
8.4454
|
| 2016-07-29
|
14.05
|
8.0665
|
| 2016-07-28
|
13.675
|
7.8512
|
| 2016-07-27
|
13.89
|
7.9746
|
| 2016-07-26
|
14.215
|
8.1612
|
| 2016-07-25
|
14.41
|
8.2731
|
| 2016-07-22
|
14.415
|
8.276
|
| 2016-07-21
|
14.4
|
8.2674
|
| 2016-07-20
|
14.4
|
8.2674
|
| 2016-07-19
|
14.45
|
8.2961
|
| 2016-07-18
|
14.43
|
8.2846
|
| 2016-07-15
|
14.065
|
8.0751
|
| 2016-07-14
|
14.025
|
8.0521
|
| 2016-07-13
|
13.835
|
7.943
|
| 2016-07-12
|
13.495
|
7.7478
|
| 2016-07-11
|
13.5
|
7.7507
|
| 2016-07-08
|
13.2
|
7.5784
|
| 2016-07-07
|
13.07
|
7.5038
|
| 2016-07-06
|
12.95
|
7.4349
|
| 2016-07-05
|
12.975
|
7.4493
|
| 2016-07-04
|
13.25
|
7.6072
|