Ping An — snapshot (as of 2026-07-05T06:32:43Z)
| Metric
|
Value
|
| Price
|
HKD 52.05
|
| Previous close
|
HKD 52.3
|
| Open
|
HKD 52.5
|
| Day high
|
HKD 53
|
| Day low
|
HKD 51.9
|
| Volume
|
23,919,438
|
| Market cap
|
HKD 942.5 bn
|
| P/E (trailing)
|
6.23
|
| P/E (forward)
|
4.76
|
| Price / book
|
0.8
|
| Dividend yield
|
5.86%
|
| Beta
|
0.65
|
| 52-week high
|
HKD 74.7
|
| 52-week low
|
HKD 49.2
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 82.89
|
| Target (median)
|
HKD 82.41
|
| Target (high)
|
HKD 99.85
|
| Target (low)
|
HKD 73.75
|
| # analysts
|
16
|
| Recommendation
|
strong_buy
|
| Recommendation (mean)
|
1.24
|
Ping An — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
52.05
|
52.05
|
| 2026-07-02
|
52.3
|
52.3
|
| 2026-06-30
|
51.05
|
51.05
|
| 2026-06-29
|
51.9
|
51.9
|
| 2026-06-26
|
50.55
|
50.55
|
| 2026-06-25
|
51.95
|
51.95
|
| 2026-06-24
|
52.85
|
52.85
|
| 2026-06-23
|
53.6
|
53.6
|
| 2026-06-22
|
54.95
|
54.95
|
| 2026-06-18
|
53.85
|
53.85
|
| 2026-06-17
|
56.1
|
56.1
|
| 2026-06-16
|
56.35
|
56.35
|
| 2026-06-15
|
57.7
|
57.7
|
| 2026-06-12
|
57.15
|
57.15
|
| 2026-06-11
|
56.85
|
56.85
|
| 2026-06-10
|
57.2
|
57.2
|
| 2026-06-09
|
56.9
|
56.9
|
| 2026-06-08
|
56.85
|
56.85
|
| 2026-06-05
|
56.9
|
56.9
|
| 2026-06-04
|
57.05
|
57.05
|
| 2026-06-03
|
57.8
|
57.8
|
| 2026-06-02
|
58.6
|
58.6
|
| 2026-06-01
|
60.2
|
58.1887
|
| 2026-05-29
|
60.05
|
58.0437
|
| 2026-05-28
|
59.25
|
57.2705
|
| 2026-05-27
|
59.9
|
57.8987
|
| 2026-05-26
|
60.65
|
58.6237
|
| 2026-05-22
|
60.85
|
58.817
|
| 2026-05-21
|
60.8
|
58.7687
|
| 2026-05-20
|
61.15
|
59.107
|
| 2026-05-19
|
61.4
|
59.3486
|
| 2026-05-18
|
61.85
|
59.7836
|
| 2026-05-15
|
62.45
|
60.3635
|
| 2026-05-14
|
63.5
|
61.3785
|
| 2026-05-13
|
64.1
|
61.9584
|
| 2026-05-12
|
65
|
62.8283
|
| 2026-05-11
|
65.05
|
62.8767
|
| 2026-05-08
|
65.6
|
63.4083
|
| 2026-05-07
|
66
|
63.7949
|
| 2026-05-06
|
64.2
|
62.0551
|
| 2026-05-05
|
63.5
|
61.3785
|
| 2026-05-04
|
63.25
|
61.1368
|
| 2026-04-30
|
63
|
60.8952
|
| 2026-04-29
|
63.7
|
61.5718
|
| 2026-04-28
|
60.05
|
58.0437
|
| 2026-04-27
|
60.9
|
58.8653
|
| 2026-04-24
|
60.95
|
58.9137
|
| 2026-04-23
|
60.7
|
58.672
|
| 2026-04-22
|
61.3
|
59.252
|
| 2026-04-21
|
61.45
|
59.3969
|
| 2026-04-20
|
61.5
|
59.4453
|
| 2026-04-17
|
60.6
|
58.5753
|
| 2026-04-16
|
62.65
|
60.5569
|
| 2026-04-15
|
62.55
|
60.4602
|
| 2026-04-14
|
63.25
|
61.1368
|
| 2026-04-13
|
61.65
|
59.5903
|
| 2026-04-10
|
62.75
|
60.6535
|
| 2026-04-09
|
62.25
|
60.1702
|
| 2026-04-08
|
62.4
|
60.3152
|
| 2026-04-02
|
60.2
|
58.1887
|
| 2026-04-01
|
60.6
|
58.5753
|
| 2026-03-31
|
59.45
|
57.4638
|
| 2026-03-30
|
58.9
|
56.9321
|
| 2026-03-27
|
59.3
|
57.3188
|
| 2026-03-26
|
58.15
|
56.2072
|
| 2026-03-25
|
60.45
|
58.4304
|
| 2026-03-24
|
59.5
|
57.5121
|
| 2026-03-23
|
57.5
|
55.5789
|
| 2026-03-20
|
61.75
|
59.6869
|
| 2026-03-19
|
61.65
|
59.5903
|
| 2026-03-18
|
63.4
|
61.2818
|
| 2026-03-17
|
63.1
|
60.9918
|
| 2026-03-16
|
62.25
|
60.1702
|
| 2026-03-13
|
62.25
|
60.1702
|
| 2026-03-12
|
62.85
|
60.7502
|
| 2026-03-11
|
63.5
|
61.3785
|
| 2026-03-10
|
63.45
|
61.3301
|
| 2026-03-09
|
62.65
|
60.5569
|
| 2026-03-06
|
64.65
|
62.49
|
| 2026-03-05
|
64.05
|
61.9101
|
| 2026-03-04
|
64.55
|
62.3934
|
| 2026-03-03
|
66
|
63.7949
|
| 2026-03-02
|
66.4
|
64.1816
|
| 2026-02-27
|
68
|
65.7281
|
| 2026-02-26
|
67.85
|
65.5831
|
| 2026-02-25
|
71.15
|
68.7729
|
| 2026-02-24
|
69.8
|
67.468
|
| 2026-02-23
|
72.8
|
70.3677
|
| 2026-02-20
|
70.55
|
68.1929
|
| 2026-02-16
|
70.8
|
68.4346
|
| 2026-02-13
|
70.35
|
67.9996
|
| 2026-02-12
|
71.9
|
69.4978
|
| 2026-02-11
|
72.5
|
70.0778
|
| 2026-02-10
|
73.45
|
70.996
|
| 2026-02-09
|
73
|
70.5611
|
| 2026-02-06
|
69.6
|
67.2747
|
| 2026-02-05
|
71.15
|
68.7729
|
| 2026-02-04
|
72.05
|
69.6428
|
| 2026-02-03
|
71.3
|
68.9179
|
| 2026-02-02
|
70.7
|
68.3379
|
| 2026-01-30
|
72.7
|
70.2711
|
| 2026-01-29
|
73.3
|
70.851
|
| 2026-01-28
|
70.95
|
68.5796
|
| 2026-01-27
|
69.7
|
67.3713
|
| 2026-01-26
|
68.1
|
65.8248
|
| 2026-01-23
|
67
|
64.7615
|
| 2026-01-22
|
66.9
|
64.6649
|
| 2026-01-21
|
68.5
|
66.2114
|
| 2026-01-20
|
69
|
66.6947
|
| 2026-01-19
|
68.4
|
66.1147
|
| 2026-01-16
|
68.65
|
66.3564
|
| 2026-01-15
|
69.55
|
67.2263
|
| 2026-01-14
|
68.7
|
66.4047
|
| 2026-01-13
|
70
|
67.6613
|
| 2026-01-12
|
68.5
|
66.2114
|
| 2026-01-09
|
70
|
67.6613
|
| 2026-01-08
|
70.2
|
67.8546
|
| 2026-01-07
|
71.1
|
68.7245
|
| 2026-01-06
|
72
|
69.5945
|
| 2026-01-05
|
68.6
|
66.3081
|
| 2026-01-02
|
66.8
|
64.5682
|
| 2025-12-31
|
65.3
|
63.1183
|
| 2025-12-30
|
65.95
|
63.7466
|
| 2025-12-29
|
66.4
|
64.1816
|
| 2025-12-24
|
66.4
|
64.1816
|
| 2025-12-23
|
65.95
|
63.7466
|
| 2025-12-22
|
65.25
|
63.07
|
| 2025-12-19
|
65.45
|
63.2633
|
| 2025-12-18
|
65.2
|
63.0217
|
| 2025-12-17
|
65.05
|
62.8767
|
| 2025-12-16
|
63.9
|
61.7651
|
| 2025-12-15
|
65.25
|
63.07
|
| 2025-12-12
|
63.75
|
61.6201
|
| 2025-12-11
|
61.5
|
59.4453
|
| 2025-12-10
|
61.2
|
59.1553
|
| 2025-12-09
|
60.75
|
58.7203
|
| 2025-12-08
|
61.75
|
59.6869
|
| 2025-12-05
|
60.45
|
58.4304
|
| 2025-12-04
|
56.65
|
54.7573
|
| 2025-12-03
|
56.4
|
54.5157
|
| 2025-12-02
|
57.4
|
55.4823
|
| 2025-12-01
|
57
|
55.0956
|
| 2025-11-28
|
56.7
|
54.8056
|
| 2025-11-27
|
57.25
|
55.3373
|
| 2025-11-26
|
57.35
|
55.4339
|
| 2025-11-25
|
57.55
|
55.6272
|
| 2025-11-24
|
56.55
|
54.6607
|
| 2025-11-21
|
56.9
|
54.999
|
| 2025-11-20
|
58.25
|
56.3039
|
| 2025-11-19
|
58.2
|
56.2555
|
| 2025-11-18
|
58.2
|
56.2555
|
| 2025-11-17
|
59.55
|
57.5604
|
| 2025-11-14
|
59.95
|
57.9471
|
| 2025-11-13
|
60.95
|
58.9137
|
| 2025-11-12
|
60.3
|
58.2854
|
| 2025-11-11
|
59.4
|
57.4154
|
| 2025-11-10
|
59.2
|
57.2221
|
| 2025-11-07
|
57.95
|
56.0139
|
| 2025-11-06
|
58
|
56.0622
|
| 2025-11-05
|
56.25
|
54.3707
|
| 2025-11-04
|
56.8
|
54.9023
|
| 2025-11-03
|
56.55
|
54.6607
|
| 2025-10-31
|
56.15
|
54.274
|
| 2025-10-30
|
57.1
|
55.1923
|
| 2025-10-28
|
56.15
|
54.274
|
| 2025-10-27
|
56
|
54.129
|
| 2025-10-24
|
55.65
|
53.7907
|
| 2025-10-23
|
55.55
|
53.6941
|
| 2025-10-22
|
55.5
|
53.6457
|
| 2025-10-21
|
55.9
|
54.0324
|
| 2025-10-20
|
54.3
|
52.4858
|
| 2025-10-17
|
53.7
|
51.9059
|
| 2025-10-16
|
55.5
|
53.6457
|
| 2025-10-15
|
54.75
|
52.9208
|
| 2025-10-14
|
53
|
51.2293
|
| 2025-10-13
|
52.45
|
50.6976
|
| 2025-10-10
|
53.9
|
52.0992
|
| 2025-10-09
|
53.5
|
51.7126
|
| 2025-10-08
|
52.75
|
50.9876
|
| 2025-10-06
|
53.25
|
51.4709
|
| 2025-10-03
|
52.95
|
51.1809
|
| 2025-10-02
|
53.2
|
51.4226
|
| 2025-09-30
|
53.05
|
51.2776
|
| 2025-09-29
|
53.5
|
51.7126
|
| 2025-09-26
|
52.4
|
50.6493
|
| 2025-09-25
|
52.25
|
50.5043
|
| 2025-09-24
|
52.4
|
50.6493
|
| 2025-09-23
|
52.3
|
50.5527
|
| 2025-09-22
|
52.95
|
51.1809
|
| 2025-09-19
|
53.95
|
52.1475
|
| 2025-09-18
|
54.25
|
52.4375
|
| 2025-09-17
|
55.75
|
53.8874
|
| 2025-09-16
|
55.05
|
53.2108
|
| 2025-09-15
|
56.3
|
54.419
|
| 2025-09-12
|
57.1
|
55.1923
|
| 2025-09-11
|
56.35
|
54.4673
|
| 2025-09-10
|
56.55
|
54.6607
|
| 2025-09-09
|
57.2
|
54.2832
|
| 2025-09-08
|
56
|
53.1444
|
| 2025-09-05
|
55.45
|
52.6225
|
| 2025-09-04
|
55.65
|
52.8123
|
| 2025-09-03
|
56.5
|
53.6189
|
| 2025-09-02
|
56.45
|
53.5715
|
| 2025-09-01
|
56.65
|
53.7613
|
| 2025-08-29
|
56.3
|
53.4291
|
| 2025-08-28
|
56.2
|
53.3342
|
| 2025-08-27
|
56.3
|
53.4291
|
| 2025-08-26
|
57.45
|
54.5205
|
| 2025-08-25
|
58.65
|
55.6593
|
| 2025-08-22
|
58.1
|
55.1373
|
| 2025-08-21
|
57.9
|
54.9475
|
| 2025-08-20
|
57.8
|
54.8526
|
| 2025-08-19
|
57.3
|
54.3781
|
| 2025-08-18
|
57.75
|
54.8052
|
| 2025-08-15
|
57.6
|
54.6628
|
| 2025-08-14
|
57.9
|
54.9475
|
| 2025-08-13
|
56.8
|
53.9036
|
| 2025-08-12
|
55.9
|
53.0495
|
| 2025-08-11
|
54.75
|
51.9582
|
| 2025-08-08
|
54.35
|
51.5785
|
| 2025-08-07
|
54.6
|
51.8158
|
| 2025-08-06
|
53.85
|
51.104
|
| 2025-08-05
|
54.05
|
51.2938
|
| 2025-08-04
|
53.65
|
50.9142
|
| 2025-08-01
|
52.9
|
50.2025
|
| 2025-07-31
|
53.95
|
51.199
|
| 2025-07-30
|
56.3
|
53.4291
|
| 2025-07-29
|
56.4
|
53.524
|
| 2025-07-28
|
56.4
|
53.524
|
| 2025-07-25
|
54.5
|
51.7209
|
| 2025-07-24
|
55.4
|
52.575
|
| 2025-07-23
|
54.3
|
51.5311
|
| 2025-07-22
|
53.5
|
50.7719
|
| 2025-07-21
|
53.4
|
50.677
|
| 2025-07-18
|
52.85
|
50.155
|
| 2025-07-17
|
51.5
|
48.8739
|
| 2025-07-16
|
51.85
|
49.206
|
| 2025-07-15
|
52.6
|
49.9178
|
| 2025-07-14
|
53.05
|
50.3448
|
| 2025-07-11
|
52.85
|
50.155
|
| 2025-07-10
|
51.65
|
49.0162
|
| 2025-07-09
|
49.5
|
46.9759
|
| 2025-07-08
|
50.7
|
48.1147
|
| 2025-07-07
|
49.7
|
47.1657
|
| 2025-07-04
|
50.05
|
47.4978
|
| 2025-07-03
|
50.1
|
47.5453
|
| 2025-07-02
|
50.25
|
47.6876
|
| 2025-06-30
|
49.85
|
47.308
|
| 2025-06-27
|
50.4
|
47.83
|
| 2025-06-26
|
51.05
|
48.4468
|
| 2025-06-25
|
51.45
|
48.8264
|
| 2025-06-24
|
49.95
|
47.4029
|
| 2025-06-23
|
47.5
|
45.0779
|
| 2025-06-20
|
47.35
|
44.9355
|
| 2025-06-19
|
46
|
43.6543
|
| 2025-06-18
|
47.05
|
44.6508
|
| 2025-06-17
|
47.8
|
45.3626
|
| 2025-06-16
|
48.15
|
45.6947
|
| 2025-06-13
|
47.7
|
45.2677
|
| 2025-06-12
|
48.55
|
46.0743
|
| 2025-06-11
|
48.75
|
46.2641
|
| 2025-06-10
|
47.45
|
45.0304
|
| 2025-06-09
|
47.2
|
44.7932
|
| 2025-06-06
|
45.7
|
43.3696
|
| 2025-06-05
|
46
|
43.6543
|
| 2025-06-04
|
45.8
|
43.4645
|
| 2025-06-03
|
46.45
|
44.0814
|
| 2025-06-02
|
45.6
|
43.2747
|
| 2025-05-30
|
46.15
|
43.7967
|
| 2025-05-29
|
46.4
|
44.0339
|
| 2025-05-28
|
45.8
|
43.4645
|
| 2025-05-27
|
46.2
|
43.8441
|
| 2025-05-26
|
45.7
|
43.3696
|
| 2025-05-23
|
45.85
|
43.512
|
| 2025-05-22
|
45.9
|
43.5594
|
| 2025-05-21
|
46.6
|
44.2237
|
| 2025-05-20
|
46.4
|
44.0339
|
| 2025-05-19
|
45.7
|
43.3696
|
| 2025-05-16
|
46.1
|
43.7492
|
| 2025-05-15
|
46.65
|
44.2712
|
| 2025-05-14
|
49.5
|
45.3031
|
| 2025-05-13
|
47.5
|
43.4727
|
| 2025-05-12
|
48.3
|
44.2048
|
| 2025-05-09
|
46.5
|
42.5574
|
| 2025-05-08
|
47
|
43.0151
|
| 2025-05-07
|
46.6
|
42.649
|
| 2025-05-06
|
46.3
|
42.3744
|
| 2025-05-02
|
46.65
|
42.6947
|
| 2025-04-30
|
46.6
|
42.649
|
| 2025-04-29
|
46.15
|
42.2371
|
| 2025-04-28
|
46
|
42.0998
|
| 2025-04-25
|
45.95
|
42.0541
|
| 2025-04-24
|
45.65
|
41.7795
|
| 2025-04-23
|
45.55
|
41.688
|
| 2025-04-22
|
44.7
|
40.9101
|
| 2025-04-17
|
43.8
|
40.0864
|
| 2025-04-16
|
43.3
|
39.6288
|
| 2025-04-15
|
43.8
|
40.0864
|
| 2025-04-14
|
43.8
|
40.0864
|
| 2025-04-11
|
42.65
|
39.0339
|
| 2025-04-10
|
41.9
|
38.3475
|
| 2025-04-09
|
41.3
|
37.7983
|
| 2025-04-08
|
41.1
|
37.6153
|
| 2025-04-07
|
40.8
|
37.3407
|
| 2025-04-03
|
46.9
|
42.9235
|
| 2025-04-02
|
47.65
|
43.6099
|
| 2025-04-01
|
46.9
|
42.9235
|
| 2025-03-31
|
46.3
|
42.3744
|
| 2025-03-28
|
46.95
|
42.9693
|
| 2025-03-27
|
47.2
|
43.1981
|
| 2025-03-26
|
47.15
|
43.1523
|
| 2025-03-25
|
47.05
|
43.0608
|
| 2025-03-24
|
48.3
|
44.2048
|
| 2025-03-21
|
47.75
|
43.7015
|
| 2025-03-20
|
49.3
|
45.12
|
| 2025-03-19
|
51.9
|
47.4996
|
| 2025-03-18
|
50.9
|
46.5844
|
| 2025-03-17
|
50.05
|
45.8065
|
| 2025-03-14
|
49.15
|
44.9828
|
| 2025-03-13
|
46.55
|
42.6032
|
| 2025-03-12
|
47.1
|
43.1066
|
| 2025-03-11
|
47.45
|
43.4269
|
| 2025-03-10
|
48.25
|
44.1591
|
| 2025-03-07
|
48.5
|
44.3879
|
| 2025-03-06
|
48.3
|
44.2048
|
| 2025-03-05
|
46.45
|
42.5117
|
| 2025-03-04
|
45.5
|
41.6422
|
| 2025-03-03
|
45.5
|
41.6422
|
| 2025-02-28
|
45.95
|
42.0541
|
| 2025-02-27
|
48.15
|
44.0676
|
| 2025-02-26
|
48.35
|
44.2506
|
| 2025-02-25
|
46.5
|
42.5574
|
| 2025-02-24
|
48
|
43.9303
|
| 2025-02-21
|
47.2
|
43.1981
|
| 2025-02-20
|
45.6
|
41.7337
|
| 2025-02-19
|
46.8
|
42.832
|
| 2025-02-18
|
46.65
|
42.6947
|
| 2025-02-17
|
46.85
|
42.8778
|
| 2025-02-14
|
46.3
|
42.3744
|
| 2025-02-13
|
44.9
|
41.0931
|
| 2025-02-12
|
46
|
42.0998
|
| 2025-02-11
|
44.3
|
40.544
|
| 2025-02-10
|
45
|
41.1846
|
| 2025-02-07
|
44.45
|
40.6813
|
| 2025-02-06
|
44
|
40.2694
|
| 2025-02-05
|
43.55
|
39.8576
|
| 2025-02-04
|
44
|
40.2694
|
| 2025-02-03
|
43.05
|
39.4
|
| 2025-01-28
|
43.7
|
39.9949
|
| 2025-01-27
|
44
|
40.2694
|
| 2025-01-24
|
43.5
|
39.8118
|
| 2025-01-23
|
42.75
|
39.1254
|
| 2025-01-22
|
41.95
|
38.3932
|
| 2025-01-21
|
43.15
|
39.4915
|
| 2025-01-20
|
42.7
|
39.0796
|
| 2025-01-17
|
41.7
|
38.1644
|
| 2025-01-16
|
41.7
|
38.1644
|
| 2025-01-15
|
41.15
|
37.6611
|
| 2025-01-14
|
41.4
|
37.8899
|
| 2025-01-13
|
40.95
|
37.478
|
| 2025-01-10
|
41
|
37.5238
|
| 2025-01-09
|
42.8
|
39.1712
|
| 2025-01-08
|
43.05
|
39.4
|
| 2025-01-07
|
43.25
|
39.583
|
| 2025-01-06
|
43.9
|
40.1779
|
| 2025-01-03
|
44.05
|
40.3152
|
| 2025-01-02
|
44.2
|
40.4525
|
| 2024-12-31
|
46.1
|
42.1914
|
| 2024-12-30
|
46.35
|
42.4202
|
| 2024-12-27
|
46.35
|
42.4202
|
| 2024-12-24
|
46.65
|
42.6947
|
| 2024-12-23
|
46.35
|
42.4202
|
| 2024-12-20
|
45.45
|
41.5965
|
| 2024-12-19
|
45.7
|
41.8253
|
| 2024-12-18
|
45.95
|
42.0541
|
| 2024-12-17
|
45.5
|
41.6422
|
| 2024-12-16
|
45.8
|
41.9168
|
| 2024-12-13
|
46.35
|
42.4202
|
| 2024-12-12
|
47.75
|
43.7015
|
| 2024-12-11
|
47
|
43.0151
|
| 2024-12-10
|
48.05
|
43.976
|
| 2024-12-09
|
48.55
|
44.4336
|
| 2024-12-06
|
46.75
|
42.7863
|
| 2024-12-05
|
45.7
|
41.8253
|
| 2024-12-04
|
46.15
|
42.2371
|
| 2024-12-03
|
46.15
|
42.2371
|
| 2024-12-02
|
45.3
|
41.4592
|
| 2024-11-29
|
44.8
|
41.0016
|
| 2024-11-28
|
44.8
|
41.0016
|
| 2024-11-27
|
45.85
|
41.9626
|
| 2024-11-26
|
44.45
|
40.6813
|
| 2024-11-25
|
44.3
|
40.544
|
| 2024-11-22
|
44.7
|
40.9101
|
| 2024-11-21
|
46.15
|
42.2371
|
| 2024-11-20
|
46.6
|
42.649
|
| 2024-11-19
|
46.15
|
42.2371
|
| 2024-11-18
|
46
|
42.0998
|
| 2024-11-15
|
45.6
|
41.7337
|
| 2024-11-14
|
45.85
|
41.9626
|
| 2024-11-13
|
46.45
|
42.5117
|
| 2024-11-12
|
45.9
|
42.0083
|
| 2024-11-11
|
48.2
|
44.1133
|
| 2024-11-08
|
49.9
|
45.6692
|
| 2024-11-07
|
51.75
|
47.3623
|
| 2024-11-06
|
48.65
|
44.5252
|
| 2024-11-05
|
50.2
|
45.9437
|
| 2024-11-04
|
48.05
|
43.976
|
| 2024-11-01
|
48.05
|
43.976
|
| 2024-10-31
|
48.15
|
44.0676
|
| 2024-10-30
|
47.9
|
43.8387
|
| 2024-10-29
|
49
|
44.8455
|
| 2024-10-28
|
48.85
|
44.7082
|
| 2024-10-25
|
48.95
|
44.7997
|
| 2024-10-24
|
48.8
|
44.6624
|
| 2024-10-23
|
49.4
|
45.2116
|
| 2024-10-22
|
48.15
|
44.0676
|
| 2024-10-21
|
49.05
|
44.8912
|
| 2024-10-18
|
49.95
|
45.7149
|
| 2024-10-17
|
47.9
|
43.8387
|
| 2024-10-16
|
48.95
|
44.7997
|
| 2024-10-15
|
48.45
|
44.3421
|
| 2024-10-14
|
51.15
|
46.8132
|
| 2024-10-10
|
51
|
46.6759
|
| 2024-10-09
|
48.15
|
44.0676
|
| 2024-10-08
|
50.25
|
45.9895
|
| 2024-10-07
|
59.7
|
54.6383
|
| 2024-10-04
|
57.3
|
52.4418
|
| 2024-10-03
|
54.9
|
50.2452
|
| 2024-10-02
|
56.6
|
51.8011
|
| 2024-09-30
|
50.15
|
45.898
|
| 2024-09-27
|
48.6
|
44.4794
|
| 2024-09-26
|
45.55
|
41.688
|
| 2024-09-25
|
41.9
|
38.3475
|
| 2024-09-24
|
40.35
|
36.9289
|
| 2024-09-23
|
37.65
|
34.4578
|
| 2024-09-20
|
37.65
|
34.4578
|
| 2024-09-19
|
37.2
|
34.046
|
| 2024-09-17
|
35.75
|
32.7189
|
| 2024-09-16
|
35.1
|
32.124
|
| 2024-09-13
|
35.35
|
32.3528
|
| 2024-09-12
|
34.85
|
31.8952
|
| 2024-09-11
|
34.4
|
31.4834
|
| 2024-09-10
|
34.6
|
31.6664
|
| 2024-09-09
|
34.75
|
31.8037
|
| 2024-09-05
|
35.6
|
32.5816
|
| 2024-09-04
|
35.1
|
32.124
|
| 2024-09-03
|
36.65
|
32.6086
|
| 2024-09-02
|
37
|
32.92
|
| 2024-08-30
|
37.4
|
33.2759
|
| 2024-08-29
|
36.1
|
32.1193
|
| 2024-08-28
|
36.2
|
32.2083
|
| 2024-08-27
|
36.5
|
32.4752
|
| 2024-08-26
|
36.2
|
32.2083
|
| 2024-08-23
|
35.55
|
31.6299
|
| 2024-08-22
|
34.3
|
30.5178
|
| 2024-08-21
|
34
|
30.2508
|
| 2024-08-20
|
34.4
|
30.6067
|
| 2024-08-19
|
34.55
|
30.7402
|
| 2024-08-16
|
34.35
|
30.5623
|
| 2024-08-15
|
33.8
|
30.0729
|
| 2024-08-14
|
33.65
|
29.9394
|
| 2024-08-13
|
33.8
|
30.0729
|
| 2024-08-12
|
33.65
|
29.9394
|
| 2024-08-09
|
33.5
|
29.806
|
| 2024-08-08
|
33.1
|
29.4501
|
| 2024-08-07
|
33.2
|
29.5391
|
| 2024-08-06
|
32.85
|
29.2277
|
| 2024-08-05
|
33.3
|
29.628
|
| 2024-08-02
|
33.45
|
29.7615
|
| 2024-08-01
|
34.1
|
30.3398
|
| 2024-07-31
|
34.15
|
30.3843
|
| 2024-07-30
|
33.3
|
29.628
|
| 2024-07-29
|
33.7
|
29.9839
|
| 2024-07-26
|
33.4
|
29.717
|
| 2024-07-25
|
33.4
|
29.717
|
| 2024-07-24
|
33.95
|
30.2064
|
| 2024-07-23
|
34.25
|
30.4733
|
| 2024-07-22
|
34.65
|
30.8292
|
| 2024-07-19
|
34.35
|
30.5623
|
| 2024-07-18
|
34.5
|
30.6957
|
| 2024-07-17
|
34.3
|
30.5178
|
| 2024-07-16
|
34.1
|
30.3398
|
| 2024-07-15
|
36.05
|
32.0748
|
| 2024-07-12
|
36.85
|
32.7866
|
| 2024-07-11
|
35.7
|
31.7634
|
| 2024-07-10
|
35.2
|
31.3185
|
| 2024-07-09
|
34.95
|
31.0961
|
| 2024-07-08
|
35.25
|
31.363
|
| 2024-07-05
|
36.1
|
32.1193
|
| 2024-07-04
|
36.65
|
32.6086
|
| 2024-07-03
|
36.85
|
32.7866
|
| 2024-07-02
|
36.35
|
32.3417
|
| 2024-06-28
|
35.4
|
31.4965
|
| 2024-06-27
|
35.95
|
31.9858
|
| 2024-06-26
|
36.8
|
32.7421
|
| 2024-06-25
|
37.1
|
33.009
|
| 2024-06-24
|
36.7
|
32.6531
|
| 2024-06-21
|
36.8
|
32.7421
|
| 2024-06-20
|
37.4
|
33.2759
|
| 2024-06-19
|
37.5
|
33.3649
|
| 2024-06-18
|
36.1
|
32.1193
|
| 2024-06-17
|
36.3
|
32.2972
|
| 2024-06-14
|
36.45
|
32.4307
|
| 2024-06-13
|
36.5
|
32.4752
|
| 2024-06-12
|
36.65
|
32.6086
|
| 2024-06-11
|
37.45
|
33.3204
|
| 2024-06-07
|
38.1
|
33.8987
|
| 2024-06-06
|
40.55
|
34.6134
|
| 2024-06-05
|
40.95
|
34.9548
|
| 2024-06-04
|
40.8
|
34.8268
|
| 2024-06-03
|
40.35
|
34.4427
|
| 2024-05-31
|
39.55
|
33.7598
|
| 2024-05-30
|
40.25
|
34.3573
|
| 2024-05-29
|
41.2
|
35.1682
|
| 2024-05-28
|
42.2
|
36.0218
|
| 2024-05-27
|
42.2
|
36.0218
|
| 2024-05-24
|
42.05
|
35.8938
|
| 2024-05-23
|
42.6
|
36.3633
|
| 2024-05-22
|
44.25
|
37.7717
|
| 2024-05-21
|
44.3
|
37.8144
|
| 2024-05-20
|
44.95
|
38.3692
|
| 2024-05-17
|
45.45
|
38.796
|
| 2024-05-16
|
43
|
36.7047
|
| 2024-05-14
|
40.15
|
34.272
|
| 2024-05-13
|
41.1
|
35.0829
|
| 2024-05-10
|
41.25
|
35.2109
|
| 2024-05-09
|
39
|
33.2903
|
| 2024-05-08
|
38.1
|
32.5221
|
| 2024-05-07
|
39.6
|
33.8025
|
| 2024-05-06
|
39.15
|
33.4184
|
| 2024-05-03
|
39.55
|
33.7598
|
| 2024-05-02
|
38
|
32.4367
|
| 2024-04-30
|
35.95
|
30.6868
|
| 2024-04-29
|
36.6
|
31.2417
|
| 2024-04-26
|
35.8
|
30.5588
|
| 2024-04-25
|
35.25
|
30.0893
|
| 2024-04-24
|
34.4
|
29.3638
|
| 2024-04-23
|
33
|
28.1687
|
| 2024-04-22
|
32.05
|
27.3578
|
| 2024-04-19
|
31.15
|
26.5896
|
| 2024-04-18
|
31.4
|
26.803
|
| 2024-04-17
|
30.15
|
25.736
|
| 2024-04-16
|
29.9
|
25.5226
|
| 2024-04-15
|
30.35
|
25.9067
|
| 2024-04-12
|
30.65
|
26.1628
|
| 2024-04-11
|
32.5
|
27.7419
|
| 2024-04-10
|
32.55
|
27.7846
|
| 2024-04-09
|
32.35
|
27.6139
|
| 2024-04-08
|
32.55
|
27.7846
|
| 2024-04-05
|
32.9
|
28.0834
|
| 2024-04-03
|
33.6
|
28.6809
|
| 2024-04-02
|
33.9
|
28.937
|
| 2024-03-28
|
33.05
|
28.2114
|
| 2024-03-27
|
32.65
|
27.87
|
| 2024-03-26
|
33
|
28.1687
|
| 2024-03-25
|
32.65
|
27.87
|
| 2024-03-22
|
33.45
|
28.5528
|
| 2024-03-21
|
35.5
|
30.3027
|
| 2024-03-20
|
34.85
|
29.7479
|
| 2024-03-19
|
34.9
|
29.7906
|
| 2024-03-18
|
35.65
|
30.4308
|
| 2024-03-15
|
35.55
|
30.3454
|
| 2024-03-14
|
36.35
|
31.0283
|
| 2024-03-13
|
36.9
|
31.4978
|
| 2024-03-12
|
37.65
|
32.138
|
| 2024-03-11
|
35.6
|
30.3881
|
| 2024-03-08
|
35.05
|
29.9186
|
| 2024-03-07
|
34.65
|
29.5772
|
| 2024-03-06
|
34.6
|
29.5345
|
| 2024-03-05
|
33.95
|
28.9796
|
| 2024-03-04
|
34.75
|
29.6625
|
| 2024-03-01
|
35.3
|
30.132
|
| 2024-02-29
|
35.1
|
29.9613
|
| 2024-02-28
|
35.55
|
30.3454
|
| 2024-02-27
|
36.85
|
31.4551
|
| 2024-02-26
|
36.6
|
31.2417
|
| 2024-02-23
|
37.4
|
31.9246
|
| 2024-02-22
|
36.8
|
31.4124
|
| 2024-02-21
|
35.9
|
30.6442
|
| 2024-02-20
|
33.75
|
28.8089
|
| 2024-02-19
|
33.95
|
28.9796
|
| 2024-02-16
|
34.9
|
29.7906
|
| 2024-02-15
|
33.55
|
28.6382
|
| 2024-02-14
|
33.45
|
28.5528
|
| 2024-02-09
|
32.95
|
28.126
|
| 2024-02-08
|
33.8
|
28.8516
|
| 2024-02-07
|
33.95
|
28.9796
|
| 2024-02-06
|
34.05
|
29.065
|
| 2024-02-05
|
31.9
|
27.2298
|
| 2024-02-02
|
31.8
|
27.1444
|
| 2024-02-01
|
32.6
|
27.8273
|
| 2024-01-31
|
32.7
|
27.9126
|
| 2024-01-30
|
32.5
|
27.7419
|
| 2024-01-29
|
33.85
|
28.8943
|
| 2024-01-26
|
33.75
|
28.8089
|
| 2024-01-25
|
34.6
|
29.5345
|
| 2024-01-24
|
33
|
28.1687
|
| 2024-01-23
|
31.3
|
26.7176
|
| 2024-01-22
|
29.8
|
25.4372
|
| 2024-01-19
|
30.35
|
25.9067
|
| 2024-01-18
|
30.4
|
25.9494
|
| 2024-01-17
|
30.1
|
25.6933
|
| 2024-01-16
|
31.85
|
27.1871
|
| 2024-01-15
|
32.7
|
27.9126
|
| 2024-01-12
|
32.7
|
27.9126
|
| 2024-01-11
|
32.6
|
27.8273
|
| 2024-01-10
|
31.7
|
27.0591
|
| 2024-01-09
|
32.2
|
27.4858
|
| 2024-01-08
|
32.55
|
27.7846
|
| 2024-01-05
|
33.9
|
28.937
|
| 2024-01-04
|
33.95
|
28.9796
|
| 2024-01-03
|
34.05
|
29.065
|
| 2024-01-02
|
34.1
|
29.1077
|
| 2023-12-29
|
35.35
|
30.1747
|
| 2023-12-28
|
35.25
|
30.0893
|
| 2023-12-27
|
33.35
|
28.4675
|
| 2023-12-22
|
32.9
|
28.0834
|
| 2023-12-21
|
33.2
|
28.3394
|
| 2023-12-20
|
33.2
|
28.3394
|
| 2023-12-19
|
33.05
|
28.2114
|
| 2023-12-18
|
33.4
|
28.5102
|
| 2023-12-15
|
34.2
|
29.193
|
| 2023-12-14
|
33.3
|
28.4248
|
| 2023-12-13
|
33.4
|
28.5102
|
| 2023-12-12
|
34.2
|
29.193
|
| 2023-12-11
|
33.6
|
28.6809
|
| 2023-12-08
|
33.75
|
28.8089
|
| 2023-12-07
|
33.85
|
28.8943
|
| 2023-12-06
|
34.55
|
29.4918
|
| 2023-12-05
|
34.4
|
29.3638
|
| 2023-12-04
|
35.3
|
30.132
|
| 2023-12-01
|
36.05
|
30.7722
|
| 2023-11-30
|
36
|
30.7295
|
| 2023-11-29
|
35.75
|
30.5161
|
| 2023-11-28
|
37.1
|
31.6685
|
| 2023-11-27
|
38.15
|
32.5648
|
| 2023-11-24
|
38.9
|
33.205
|
| 2023-11-23
|
39.6
|
33.8025
|
| 2023-11-22
|
38.75
|
33.0769
|
| 2023-11-21
|
38.9
|
33.205
|
| 2023-11-20
|
38.95
|
33.2476
|
| 2023-11-17
|
38.1
|
32.5221
|
| 2023-11-16
|
39
|
33.2903
|
| 2023-11-15
|
39.55
|
33.7598
|
| 2023-11-14
|
37.95
|
32.394
|
| 2023-11-13
|
37.3
|
31.8392
|
| 2023-11-10
|
37.15
|
31.7112
|
| 2023-11-09
|
38
|
32.4367
|
| 2023-11-08
|
38.5
|
32.8635
|
| 2023-11-07
|
40.7
|
34.7414
|
| 2023-11-06
|
42.25
|
36.0645
|
| 2023-11-03
|
41.15
|
35.1255
|
| 2023-11-02
|
40.25
|
34.3573
|
| 2023-11-01
|
39.75
|
33.9305
|
| 2023-10-31
|
40.1
|
34.2293
|
| 2023-10-30
|
40.4
|
34.4854
|
| 2023-10-27
|
40.6
|
34.6561
|
| 2023-10-26
|
40.4
|
34.4854
|
| 2023-10-25
|
40.4
|
34.4854
|
| 2023-10-24
|
40.3
|
34.4
|
| 2023-10-20
|
40.55
|
34.6134
|
| 2023-10-19
|
40.9
|
34.9122
|
| 2023-10-18
|
42.5
|
36.2779
|
| 2023-10-17
|
42.9
|
36.6193
|
| 2023-10-16
|
42.95
|
36.662
|
| 2023-10-13
|
44.15
|
37.6863
|
| 2023-10-12
|
44.8
|
38.2412
|
| 2023-10-11
|
44
|
37.5583
|
| 2023-10-10
|
43.85
|
37.4303
|
| 2023-10-09
|
43.5
|
37.1315
|
| 2023-10-06
|
43
|
36.7047
|
| 2023-10-05
|
42.3
|
36.1072
|
| 2023-10-04
|
42.3
|
36.1072
|
| 2023-10-03
|
42.7
|
36.4486
|
| 2023-09-29
|
44.85
|
38.2839
|
| 2023-09-28
|
44
|
37.5583
|
| 2023-09-27
|
44.95
|
38.3692
|
| 2023-09-26
|
44.8
|
38.2412
|
| 2023-09-25
|
46.1
|
39.3509
|
| 2023-09-22
|
47.15
|
40.2471
|
| 2023-09-21
|
45.4
|
38.7533
|
| 2023-09-20
|
46.2
|
39.4362
|
| 2023-09-19
|
46.3
|
39.5216
|
| 2023-09-18
|
46.2
|
39.4362
|
| 2023-09-15
|
47.4
|
40.4605
|
| 2023-09-14
|
46.85
|
39.9911
|
| 2023-09-13
|
46.8
|
39.9484
|
| 2023-09-12
|
46.9
|
40.0337
|
| 2023-09-11
|
47.2
|
40.2898
|
| 2023-09-07
|
47.85
|
39.9796
|
| 2023-09-06
|
49.05
|
40.9822
|
| 2023-09-05
|
48.45
|
40.4809
|
| 2023-09-04
|
50.1
|
41.8595
|
| 2023-08-31
|
46.95
|
39.2276
|
| 2023-08-30
|
47.05
|
39.3111
|
| 2023-08-29
|
46.85
|
39.144
|
| 2023-08-28
|
45.4
|
37.9325
|
| 2023-08-25
|
44.45
|
37.1388
|
| 2023-08-24
|
44.2
|
36.9299
|
| 2023-08-23
|
44.2
|
36.9299
|
| 2023-08-22
|
44.05
|
36.8046
|
| 2023-08-21
|
43.85
|
36.6375
|
| 2023-08-18
|
45.45
|
37.9743
|
| 2023-08-17
|
46.55
|
38.8934
|
| 2023-08-16
|
47.45
|
39.6453
|
| 2023-08-15
|
48.8
|
40.7733
|
| 2023-08-14
|
49.85
|
41.6506
|
| 2023-08-11
|
51.45
|
42.9874
|
| 2023-08-10
|
52.9
|
44.1989
|
| 2023-08-09
|
52.95
|
44.2407
|
| 2023-08-08
|
52.75
|
44.0736
|
| 2023-08-07
|
54.1
|
45.2015
|
| 2023-08-04
|
54.5
|
45.5357
|
| 2023-08-03
|
53.6
|
44.7838
|
| 2023-08-02
|
53.5
|
44.7002
|
| 2023-08-01
|
55.05
|
45.9953
|
| 2023-07-31
|
56.25
|
46.9979
|
| 2023-07-28
|
56.15
|
46.9144
|
| 2023-07-27
|
53.7
|
44.8673
|
| 2023-07-26
|
52.4
|
43.7812
|
| 2023-07-25
|
52.45
|
43.8229
|
| 2023-07-24
|
48.8
|
40.7733
|
| 2023-07-21
|
50.1
|
41.8595
|
| 2023-07-20
|
49.9
|
41.6924
|
| 2023-07-19
|
50.25
|
41.9848
|
| 2023-07-18
|
50.75
|
42.4026
|
| 2023-07-14
|
52.35
|
43.7394
|
| 2023-07-13
|
52
|
43.447
|
| 2023-07-12
|
50.3
|
42.0266
|
| 2023-07-11
|
49.25
|
41.1493
|
| 2023-07-10
|
48.65
|
40.648
|
| 2023-07-07
|
48.9
|
40.8568
|
| 2023-07-06
|
49.45
|
41.3164
|
| 2023-07-05
|
50.95
|
42.5697
|
| 2023-07-04
|
51.6
|
43.1127
|
| 2023-07-03
|
51.45
|
42.9874
|
| 2023-06-30
|
49.85
|
41.6506
|
| 2023-06-29
|
49.95
|
41.7341
|
| 2023-06-28
|
50.15
|
41.9012
|
| 2023-06-27
|
49.85
|
41.6506
|
| 2023-06-26
|
48.6
|
40.6062
|
| 2023-06-23
|
49.3
|
41.1911
|
| 2023-06-21
|
50
|
41.7759
|
| 2023-06-20
|
50.7
|
42.3608
|
| 2023-06-19
|
52.05
|
43.4887
|
| 2023-06-16
|
52.8
|
44.1154
|
| 2023-06-15
|
52.25
|
43.6558
|
| 2023-06-14
|
51.3
|
42.8621
|
| 2023-06-13
|
53.85
|
43.5721
|
| 2023-06-12
|
53.75
|
43.4911
|
| 2023-06-09
|
53.45
|
43.2484
|
| 2023-06-08
|
53.4
|
43.208
|
| 2023-06-07
|
52.8
|
42.7225
|
| 2023-06-06
|
52.25
|
42.2774
|
| 2023-06-05
|
51.8
|
41.9133
|
| 2023-06-02
|
51.55
|
41.711
|
| 2023-06-01
|
49.3
|
39.8905
|
| 2023-05-31
|
49.7
|
40.2141
|
| 2023-05-30
|
50.65
|
40.9828
|
| 2023-05-29
|
50.5
|
40.8615
|
| 2023-05-25
|
51.15
|
41.3874
|
| 2023-05-24
|
51.6
|
41.7515
|
| 2023-05-23
|
53.05
|
42.9248
|
| 2023-05-22
|
54.95
|
44.4621
|
| 2023-05-19
|
54.75
|
44.3003
|
| 2023-05-18
|
56.3
|
45.5545
|
| 2023-05-17
|
55.1
|
44.5835
|
| 2023-05-16
|
57.65
|
46.6468
|
| 2023-05-15
|
58.05
|
46.9704
|
| 2023-05-12
|
55.9
|
45.2308
|
| 2023-05-11
|
57.65
|
46.6468
|
| 2023-05-10
|
57.7
|
46.6872
|
| 2023-05-09
|
58.75
|
47.5368
|
| 2023-05-08
|
61.15
|
49.4788
|
| 2023-05-05
|
60.05
|
48.5887
|
| 2023-05-04
|
59.25
|
47.9414
|
| 2023-05-03
|
55
|
44.5026
|
| 2023-05-02
|
55.6
|
44.988
|
| 2023-04-28
|
56.7
|
45.8781
|
| 2023-04-27
|
56.2
|
45.4735
|
| 2023-04-26
|
51.55
|
41.711
|
| 2023-04-25
|
51.45
|
41.6301
|
| 2023-04-24
|
52.65
|
42.6011
|
| 2023-04-21
|
52.9
|
42.8034
|
| 2023-04-20
|
54.9
|
44.4217
|
| 2023-04-19
|
54.25
|
43.8957
|
| 2023-04-18
|
54.9
|
44.4217
|
| 2023-04-17
|
54.1
|
43.7743
|
| 2023-04-14
|
52.1
|
42.1561
|
| 2023-04-13
|
51.55
|
41.711
|
| 2023-04-12
|
51.8
|
41.9133
|
| 2023-04-11
|
52.1
|
42.1561
|
| 2023-04-06
|
51
|
41.266
|
| 2023-04-04
|
50.7
|
41.0233
|
| 2023-04-03
|
51.2
|
41.4278
|
| 2023-03-31
|
51.1
|
41.3469
|
| 2023-03-30
|
50.8
|
41.1042
|
| 2023-03-29
|
51.75
|
41.8729
|
| 2023-03-28
|
51.25
|
41.4683
|
| 2023-03-27
|
50.7
|
41.0233
|
| 2023-03-24
|
52
|
42.0752
|
| 2023-03-23
|
52.6
|
42.5606
|
| 2023-03-22
|
51.5
|
41.6706
|
| 2023-03-21
|
50.7
|
41.0233
|
| 2023-03-20
|
50.05
|
40.4973
|
| 2023-03-17
|
51.6
|
41.7515
|
| 2023-03-16
|
50.5
|
40.8615
|
| 2023-03-15
|
52.25
|
42.2774
|
| 2023-03-14
|
50.7
|
41.0233
|
| 2023-03-13
|
52.2
|
42.237
|
| 2023-03-10
|
51.5
|
41.6706
|
| 2023-03-09
|
52.35
|
42.3584
|
| 2023-03-08
|
53.25
|
43.0866
|
| 2023-03-07
|
55.5
|
44.9071
|
| 2023-03-06
|
55.85
|
45.1903
|
| 2023-03-03
|
57.2
|
46.2827
|
| 2023-03-02
|
56.9
|
46.0399
|
| 2023-03-01
|
57.5
|
46.5254
|
| 2023-02-28
|
53.3
|
43.127
|
| 2023-02-27
|
53.5
|
43.2889
|
| 2023-02-24
|
54.15
|
43.8148
|
| 2023-02-23
|
55.9
|
45.2308
|
| 2023-02-22
|
55.6
|
44.988
|
| 2023-02-21
|
57.35
|
46.404
|
| 2023-02-20
|
58.05
|
46.9704
|
| 2023-02-17
|
57.05
|
46.1613
|
| 2023-02-16
|
57.45
|
46.485
|
| 2023-02-15
|
56.7
|
45.8781
|
| 2023-02-14
|
58.3
|
47.1727
|
| 2023-02-13
|
58.05
|
46.9704
|
| 2023-02-10
|
58.3
|
47.1727
|
| 2023-02-09
|
59.15
|
47.8605
|
| 2023-02-08
|
57.6
|
46.6063
|
| 2023-02-07
|
57.05
|
46.1613
|
| 2023-02-06
|
56.05
|
45.3522
|
| 2023-02-03
|
57.9
|
46.8491
|
| 2023-02-02
|
60.4
|
48.8719
|
| 2023-02-01
|
61.65
|
49.8833
|
| 2023-01-31
|
60.7
|
49.1147
|
| 2023-01-30
|
60.9
|
49.2765
|
| 2023-01-27
|
64.2
|
51.9466
|
| 2023-01-26
|
64.75
|
52.3917
|
| 2023-01-20
|
62.15
|
50.2879
|
| 2023-01-19
|
60.45
|
48.9124
|
| 2023-01-18
|
60.2
|
48.7101
|
| 2023-01-17
|
59.35
|
48.0223
|
| 2023-01-16
|
60.8
|
49.1956
|
| 2023-01-13
|
62.15
|
50.2879
|
| 2023-01-12
|
60
|
48.5483
|
| 2023-01-11
|
58.75
|
47.5368
|
| 2023-01-10
|
56.75
|
45.9186
|
| 2023-01-09
|
58.55
|
47.375
|
| 2023-01-06
|
56.35
|
45.5949
|
| 2023-01-05
|
55.4
|
44.8262
|
| 2023-01-04
|
55.7
|
45.069
|
| 2023-01-03
|
52.85
|
42.7629
|
| 2022-12-30
|
51.65
|
41.792
|
| 2022-12-29
|
50.7
|
41.0233
|
| 2022-12-28
|
51.25
|
41.4683
|
| 2022-12-23
|
50.45
|
40.821
|
| 2022-12-22
|
50.5
|
40.8615
|
| 2022-12-21
|
49.85
|
40.3355
|
| 2022-12-20
|
49.1
|
39.7287
|
| 2022-12-19
|
49.9
|
40.376
|
| 2022-12-16
|
51
|
41.266
|
| 2022-12-15
|
49.9
|
40.376
|
| 2022-12-14
|
50.8
|
41.1042
|
| 2022-12-13
|
50.95
|
41.2256
|
| 2022-12-12
|
50.35
|
40.7401
|
| 2022-12-09
|
52.75
|
42.682
|
| 2022-12-08
|
51.45
|
41.6301
|
| 2022-12-07
|
49.1
|
39.7287
|
| 2022-12-06
|
51.65
|
41.792
|
| 2022-12-05
|
52.95
|
42.8438
|
| 2022-12-02
|
46.8
|
37.8676
|
| 2022-12-01
|
47.55
|
38.4745
|
| 2022-11-30
|
47.75
|
38.6363
|
| 2022-11-29
|
47.25
|
38.2318
|
| 2022-11-28
|
41.85
|
33.8624
|
| 2022-11-25
|
43.85
|
35.4807
|
| 2022-11-24
|
42.55
|
34.4288
|
| 2022-11-23
|
41.8
|
33.822
|
| 2022-11-22
|
41.35
|
33.4578
|
| 2022-11-21
|
41.15
|
33.296
|
| 2022-11-18
|
42.45
|
34.3479
|
| 2022-11-17
|
44.1
|
35.683
|
| 2022-11-16
|
44.45
|
35.9662
|
| 2022-11-15
|
44.15
|
35.7234
|
| 2022-11-14
|
41.9
|
33.9029
|
| 2022-11-11
|
39.45
|
31.9205
|
| 2022-11-10
|
34.75
|
28.1175
|
| 2022-11-09
|
35.45
|
28.6839
|
| 2022-11-08
|
36.1
|
29.2099
|
| 2022-11-07
|
36.8
|
29.7763
|
| 2022-11-04
|
34.65
|
28.0366
|
| 2022-11-03
|
31.9
|
25.8115
|
| 2022-11-02
|
33.3
|
26.9443
|
| 2022-11-01
|
32.85
|
26.5802
|
| 2022-10-31
|
31.4
|
25.4069
|
| 2022-10-28
|
32.45
|
26.2565
|
| 2022-10-27
|
33.7
|
27.2679
|
| 2022-10-26
|
33.5
|
27.1061
|
| 2022-10-25
|
33.05
|
26.742
|
| 2022-10-24
|
32.75
|
26.4993
|
| 2022-10-21
|
36.8
|
29.7763
|
| 2022-10-20
|
37.3
|
30.1808
|
| 2022-10-19
|
37.35
|
30.2213
|
| 2022-10-18
|
38.5
|
31.1518
|
| 2022-10-17
|
38.25
|
30.9495
|
| 2022-10-14
|
38.15
|
30.8686
|
| 2022-10-13
|
38
|
30.7472
|
| 2022-10-12
|
38.85
|
31.435
|
| 2022-10-11
|
38.35
|
31.0304
|
| 2022-10-10
|
39.35
|
31.8396
|
| 2022-10-07
|
40.15
|
32.4869
|
| 2022-10-06
|
40.9
|
33.0937
|
| 2022-10-05
|
41.1
|
33.2556
|
| 2022-10-03
|
37.5
|
30.3427
|
| 2022-09-30
|
39.2
|
31.7182
|
| 2022-09-29
|
38.35
|
31.0304
|
| 2022-09-28
|
39
|
31.5564
|
| 2022-09-27
|
40.7
|
32.9319
|
| 2022-09-26
|
41.55
|
33.6197
|
| 2022-09-23
|
42
|
33.9838
|
| 2022-09-22
|
42
|
33.9838
|
| 2022-09-21
|
42.75
|
34.5906
|
| 2022-09-20
|
44.05
|
35.6425
|
| 2022-09-19
|
45
|
35.5518
|
| 2022-09-16
|
45.75
|
36.1443
|
| 2022-09-15
|
46.55
|
36.7764
|
| 2022-09-14
|
45.9
|
36.2628
|
| 2022-09-13
|
47.5
|
37.5269
|
| 2022-09-09
|
47.5
|
37.5269
|
| 2022-09-08
|
45.1
|
35.6308
|
| 2022-09-07
|
45.6
|
36.0258
|
| 2022-09-06
|
45.7
|
36.1048
|
| 2022-09-05
|
45.45
|
35.9073
|
| 2022-09-02
|
45.7
|
36.1048
|
| 2022-09-01
|
46.05
|
36.3813
|
| 2022-08-31
|
46.35
|
36.6184
|
| 2022-08-30
|
45.95
|
36.3023
|
| 2022-08-29
|
46.35
|
36.6184
|
| 2022-08-26
|
46.65
|
36.8554
|
| 2022-08-25
|
46.4
|
36.6579
|
| 2022-08-24
|
44.05
|
34.8013
|
| 2022-08-23
|
42.95
|
33.9322
|
| 2022-08-22
|
43.5
|
34.3667
|
| 2022-08-19
|
43.55
|
34.4062
|
| 2022-08-18
|
43.1
|
34.0507
|
| 2022-08-17
|
43.75
|
34.5643
|
| 2022-08-16
|
43.9
|
34.6828
|
| 2022-08-15
|
44.2
|
34.9198
|
| 2022-08-12
|
44.9
|
35.4728
|
| 2022-08-11
|
45
|
35.5518
|
| 2022-08-10
|
43.7
|
34.5247
|
| 2022-08-09
|
44.85
|
35.4333
|
| 2022-08-08
|
44.95
|
35.5123
|
| 2022-08-05
|
45.55
|
35.9863
|
| 2022-08-04
|
45.2
|
35.7098
|
| 2022-08-03
|
44.8
|
35.3938
|
| 2022-08-02
|
44.85
|
35.4333
|
| 2022-08-01
|
46.15
|
36.4603
|
| 2022-07-29
|
46.2
|
36.4999
|
| 2022-07-28
|
47.85
|
37.8034
|
| 2022-07-27
|
48.05
|
37.9614
|
| 2022-07-26
|
48.8
|
38.554
|
| 2022-07-25
|
47.45
|
37.4874
|
| 2022-07-22
|
47.35
|
37.4084
|
| 2022-07-21
|
47.2
|
37.2899
|
| 2022-07-20
|
48.85
|
38.5935
|
| 2022-07-19
|
48.45
|
38.2774
|
| 2022-07-18
|
48.85
|
38.5935
|
| 2022-07-15
|
46.8
|
36.9739
|
| 2022-07-14
|
48.05
|
37.9614
|
| 2022-07-13
|
50.8
|
40.134
|
| 2022-07-12
|
51.35
|
40.5686
|
| 2022-07-11
|
51.65
|
40.8056
|
| 2022-07-08
|
52.85
|
41.7536
|
| 2022-07-07
|
52.5
|
41.4771
|
| 2022-07-06
|
52.15
|
41.2006
|
| 2022-07-05
|
53.3
|
42.1091
|
| 2022-07-04
|
53.5
|
42.2671
|
| 2022-06-30
|
53.35
|
42.1486
|
| 2022-06-29
|
53.8
|
42.5042
|
| 2022-06-28
|
54.4
|
42.9782
|
| 2022-06-27
|
54.4
|
42.9782
|
| 2022-06-24
|
53.6
|
42.3461
|
| 2022-06-23
|
52.5
|
41.4771
|
| 2022-06-22
|
51.5
|
40.6871
|
| 2022-06-21
|
52.55
|
41.5166
|
| 2022-06-20
|
51.15
|
40.4105
|
| 2022-06-17
|
50.65
|
40.0155
|
| 2022-06-16
|
49.45
|
39.0675
|
| 2022-06-15
|
50.55
|
39.9365
|
| 2022-06-14
|
46.8
|
36.9739
|
| 2022-06-13
|
46.75
|
36.9344
|
| 2022-06-10
|
48.45
|
38.2774
|
| 2022-06-09
|
48.8
|
38.554
|
| 2022-06-08
|
49.35
|
38.9885
|
| 2022-06-07
|
48.15
|
38.0404
|
| 2022-06-06
|
48.65
|
38.4354
|
| 2022-06-02
|
47
|
37.1319
|
| 2022-06-01
|
48.05
|
37.9614
|
| 2022-05-31
|
50.3
|
38.3143
|
| 2022-05-30
|
49.5
|
37.7049
|
| 2022-05-27
|
48.4
|
36.867
|
| 2022-05-26
|
46.6
|
35.4959
|
| 2022-05-25
|
46.85
|
35.6863
|
| 2022-05-24
|
47
|
35.8006
|
| 2022-05-23
|
47.7
|
36.3338
|
| 2022-05-20
|
48.5
|
36.9432
|
| 2022-05-19
|
47
|
35.8006
|
| 2022-05-18
|
48.4
|
36.867
|
| 2022-05-17
|
48.45
|
36.9051
|
| 2022-05-16
|
46.55
|
35.4578
|
| 2022-05-13
|
46.75
|
35.6102
|
| 2022-05-12
|
46.3
|
35.2674
|
| 2022-05-11
|
47.55
|
36.2195
|
| 2022-05-10
|
48
|
36.5623
|
| 2022-05-06
|
48.65
|
37.0574
|
| 2022-05-05
|
51
|
38.8475
|
| 2022-05-04
|
51.3
|
39.076
|
| 2022-05-03
|
52.15
|
39.7234
|
| 2022-04-29
|
51.4
|
39.1521
|
| 2022-04-28
|
49.95
|
38.0477
|
| 2022-04-27
|
48.95
|
37.2859
|
| 2022-04-26
|
49.35
|
37.5906
|
| 2022-04-25
|
50.6
|
38.5428
|
| 2022-04-22
|
52.65
|
40.1043
|
| 2022-04-21
|
53.65
|
40.866
|
| 2022-04-20
|
53.4
|
40.6756
|
| 2022-04-19
|
54.95
|
41.8562
|
| 2022-04-14
|
57.3
|
43.6463
|
| 2022-04-13
|
55.3
|
42.1228
|
| 2022-04-12
|
55.45
|
42.2371
|
| 2022-04-11
|
55.75
|
42.4656
|
| 2022-04-08
|
59
|
44.9412
|
| 2022-04-07
|
57.3
|
43.6463
|
| 2022-04-06
|
58.45
|
44.5222
|
| 2022-04-04
|
59.25
|
45.1316
|
| 2022-04-01
|
56.5
|
43.0369
|
| 2022-03-31
|
55.65
|
42.3894
|
| 2022-03-30
|
56.4
|
42.9607
|
| 2022-03-29
|
55.45
|
42.2371
|
| 2022-03-28
|
55.4
|
42.199
|
| 2022-03-25
|
55.45
|
42.2371
|
| 2022-03-24
|
56.85
|
43.3035
|
| 2022-03-23
|
56.7
|
43.1892
|
| 2022-03-22
|
55.9
|
42.5799
|
| 2022-03-21
|
54.7
|
41.6658
|
| 2022-03-18
|
57.95
|
44.1414
|
| 2022-03-17
|
55.3
|
42.1228
|
| 2022-03-16
|
50.05
|
38.1238
|
| 2022-03-15
|
46.35
|
35.3055
|
| 2022-03-14
|
53.05
|
40.409
|
| 2022-03-11
|
54.85
|
41.7801
|
| 2022-03-10
|
55.05
|
41.9324
|
| 2022-03-09
|
53.35
|
40.6375
|
| 2022-03-08
|
53.95
|
41.0945
|
| 2022-03-07
|
55.05
|
41.9324
|
| 2022-03-04
|
58.05
|
44.2175
|
| 2022-03-03
|
59.05
|
44.9793
|
| 2022-03-02
|
58.85
|
44.8269
|
| 2022-03-01
|
60.7
|
46.2361
|
| 2022-02-28
|
60.4
|
46.0076
|
| 2022-02-25
|
60.6
|
46.1599
|
| 2022-02-24
|
61.35
|
46.7312
|
| 2022-02-23
|
64.15
|
48.864
|
| 2022-02-22
|
64.45
|
49.0925
|
| 2022-02-21
|
67.2
|
51.1872
|
| 2022-02-18
|
66.7
|
50.8064
|
| 2022-02-17
|
66.6
|
50.7302
|
| 2022-02-16
|
66.55
|
50.6921
|
| 2022-02-15
|
64.3
|
48.9783
|
| 2022-02-14
|
66.65
|
50.7683
|
| 2022-02-11
|
69.3
|
52.7868
|
| 2022-02-10
|
66.7
|
50.8064
|
| 2022-02-09
|
65.5
|
49.8923
|
| 2022-02-08
|
64.2
|
48.9021
|
| 2022-02-07
|
63.7
|
48.5212
|
| 2022-02-04
|
63.7
|
48.5212
|
| 2022-01-31
|
61.25
|
46.655
|
| 2022-01-28
|
60.55
|
46.1218
|
| 2022-01-27
|
61.1
|
46.5408
|
| 2022-01-26
|
63.1
|
48.0642
|
| 2022-01-25
|
61.7
|
46.9978
|
| 2022-01-24
|
65.45
|
49.8542
|
| 2022-01-21
|
65.95
|
50.2351
|
| 2022-01-20
|
65.8
|
50.1208
|
| 2022-01-19
|
61.4
|
46.7693
|
| 2022-01-18
|
60.85
|
46.3503
|
| 2022-01-17
|
60.65
|
46.198
|
| 2022-01-14
|
61.35
|
46.7312
|
| 2022-01-13
|
61.95
|
47.1882
|
| 2022-01-12
|
61.1
|
46.5408
|
| 2022-01-11
|
60.9
|
46.3884
|
| 2022-01-10
|
61.9
|
47.1501
|
| 2022-01-07
|
61.1
|
46.5408
|
| 2022-01-06
|
58
|
44.1795
|
| 2022-01-05
|
56.8
|
43.2654
|
| 2022-01-04
|
56.5
|
43.0369
|
| 2022-01-03
|
55.75
|
42.4656
|
| 2021-12-31
|
56.15
|
42.7703
|
| 2021-12-30
|
56.3
|
42.8845
|
| 2021-12-29
|
56.8
|
43.2654
|
| 2021-12-28
|
57.35
|
43.6843
|
| 2021-12-24
|
56.15
|
42.7703
|
| 2021-12-23
|
56.2
|
42.8084
|
| 2021-12-22
|
56
|
42.656
|
| 2021-12-21
|
56.85
|
43.3035
|
| 2021-12-20
|
56.1
|
42.7322
|
| 2021-12-17
|
56.65
|
43.1511
|
| 2021-12-16
|
56.9
|
43.3416
|
| 2021-12-15
|
56.55
|
43.075
|
| 2021-12-14
|
57
|
43.4177
|
| 2021-12-13
|
57.75
|
43.989
|
| 2021-12-10
|
57.8
|
44.0271
|
| 2021-12-09
|
58.9
|
44.865
|
| 2021-12-08
|
58.3
|
44.408
|
| 2021-12-07
|
57.6
|
43.8748
|
| 2021-12-06
|
55.7
|
42.4275
|
| 2021-12-03
|
55.45
|
42.2371
|
| 2021-12-02
|
55.35
|
42.1609
|
| 2021-12-01
|
54.25
|
41.323
|
| 2021-11-30
|
54.05
|
41.1707
|
| 2021-11-29
|
55.55
|
42.3133
|
| 2021-11-26
|
55.4
|
42.199
|
| 2021-11-25
|
57.3
|
43.6463
|
| 2021-11-24
|
57.15
|
43.532
|
| 2021-11-23
|
57.6
|
43.8748
|
| 2021-11-22
|
57.5
|
43.7986
|
| 2021-11-19
|
57.35
|
43.6843
|
| 2021-11-18
|
57.5
|
43.7986
|
| 2021-11-17
|
58.6
|
44.6365
|
| 2021-11-16
|
58.4
|
44.4841
|
| 2021-11-15
|
57.7
|
43.9509
|
| 2021-11-12
|
58.65
|
44.6746
|
| 2021-11-11
|
58.85
|
44.8269
|
| 2021-11-10
|
56.7
|
43.1892
|
| 2021-11-09
|
56.2
|
42.8084
|
| 2021-11-08
|
56.2
|
42.8084
|
| 2021-11-05
|
54.05
|
41.1707
|
| 2021-11-04
|
55
|
41.8943
|
| 2021-11-03
|
55.75
|
42.4656
|
| 2021-11-02
|
55.95
|
42.6179
|
| 2021-11-01
|
56.6
|
43.1131
|
| 2021-10-29
|
55.9
|
42.5799
|
| 2021-10-28
|
58.35
|
44.4461
|
| 2021-10-27
|
59.8
|
45.5505
|
| 2021-10-26
|
60.65
|
46.198
|
| 2021-10-25
|
61.65
|
46.9597
|
| 2021-10-22
|
62.65
|
47.7214
|
| 2021-10-21
|
62.75
|
47.7976
|
| 2021-10-20
|
58.35
|
44.4461
|
| 2021-10-19
|
58
|
44.1795
|
| 2021-10-18
|
56.8
|
43.2654
|
| 2021-10-15
|
57.45
|
43.7605
|
| 2021-10-12
|
56.75
|
43.2273
|
| 2021-10-11
|
59.85
|
45.5886
|
| 2021-10-08
|
57.85
|
44.0652
|
| 2021-10-07
|
56.3
|
42.8845
|
| 2021-10-06
|
52.6
|
40.0662
|
| 2021-10-05
|
51
|
38.8475
|
| 2021-10-04
|
51.25
|
39.0379
|
| 2021-09-30
|
53.25
|
40.5613
|
| 2021-09-29
|
54.55
|
41.5515
|
| 2021-09-28
|
55.1
|
41.9705
|
| 2021-09-27
|
55
|
41.0893
|
| 2021-09-24
|
54.25
|
40.529
|
| 2021-09-23
|
53.1
|
39.6699
|
| 2021-09-21
|
52.6
|
39.2963
|
| 2021-09-20
|
51.35
|
38.3625
|
| 2021-09-17
|
54.5
|
40.7158
|
| 2021-09-16
|
57.4
|
42.8823
|
| 2021-09-15
|
56.7
|
42.3594
|
| 2021-09-14
|
57.6
|
43.0317
|
| 2021-09-13
|
59.15
|
44.1897
|
| 2021-09-10
|
60
|
44.8247
|
| 2021-09-09
|
59.6
|
44.5259
|
| 2021-09-08
|
61.05
|
45.6092
|
| 2021-09-07
|
61.25
|
45.7586
|
| 2021-09-06
|
60.75
|
45.385
|
| 2021-09-03
|
60.35
|
45.0862
|
| 2021-09-02
|
60.65
|
45.3103
|
| 2021-09-01
|
61.6
|
46.0201
|
| 2021-08-31
|
60.4
|
45.1236
|
| 2021-08-30
|
62.8
|
46.9165
|
| 2021-08-27
|
64.5
|
48.1866
|
| 2021-08-26
|
62
|
46.3189
|
| 2021-08-25
|
63.5
|
47.4395
|
| 2021-08-24
|
64.2
|
47.9625
|
| 2021-08-23
|
63.4
|
47.3648
|
| 2021-08-20
|
64.4
|
48.1119
|
| 2021-08-19
|
65.25
|
48.7469
|
| 2021-08-18
|
69.25
|
51.7352
|
| 2021-08-17
|
67.25
|
50.2411
|
| 2021-08-16
|
68.45
|
51.1375
|
| 2021-08-13
|
67.1
|
50.129
|
| 2021-08-12
|
68
|
50.8013
|
| 2021-08-11
|
69.8
|
52.1461
|
| 2021-08-10
|
69.2
|
51.6979
|
| 2021-08-09
|
68.6
|
51.2496
|
| 2021-08-06
|
68
|
50.8013
|
| 2021-08-05
|
68.65
|
51.287
|
| 2021-08-04
|
68.6
|
51.2496
|
| 2021-08-03
|
69.15
|
51.6605
|
| 2021-08-02
|
68.25
|
50.9881
|
| 2021-07-30
|
68.15
|
50.9134
|
| 2021-07-29
|
67.55
|
50.4652
|
| 2021-07-28
|
65.95
|
49.2698
|
| 2021-07-27
|
64.95
|
48.5228
|
| 2021-07-26
|
67.7
|
50.5772
|
| 2021-07-23
|
71.3
|
53.2667
|
| 2021-07-22
|
72.4
|
54.0885
|
| 2021-07-21
|
71
|
53.0426
|
| 2021-07-20
|
71.6
|
53.4908
|
| 2021-07-19
|
72.45
|
54.1259
|
| 2021-07-16
|
73.4
|
54.8356
|
| 2021-07-15
|
73.05
|
54.5741
|
| 2021-07-14
|
70.45
|
52.6317
|
| 2021-07-13
|
71.95
|
53.7523
|
| 2021-07-12
|
71.35
|
53.3041
|
| 2021-07-09
|
71.25
|
53.2294
|
| 2021-07-08
|
71.65
|
53.5282
|
| 2021-07-07
|
74.9
|
55.9562
|
| 2021-07-06
|
74.75
|
55.8441
|
| 2021-07-05
|
73.8
|
55.1344
|
| 2021-07-02
|
74.9
|
55.9562
|
| 2021-06-30
|
76.05
|
56.8153
|
| 2021-06-29
|
76.6
|
57.2262
|
| 2021-06-28
|
77.85
|
58.1601
|
| 2021-06-25
|
78.45
|
58.6083
|
| 2021-06-24
|
77.35
|
57.7865
|
| 2021-06-23
|
77.65
|
58.0107
|
| 2021-06-22
|
76.05
|
56.8153
|
| 2021-06-21
|
76.05
|
56.8153
|
| 2021-06-18
|
77.45
|
57.8612
|
| 2021-06-17
|
78.75
|
58.8324
|
| 2021-06-16
|
79.25
|
59.206
|
| 2021-06-15
|
79.7
|
59.5422
|
| 2021-06-11
|
80.9
|
60.4387
|
| 2021-06-10
|
80.95
|
60.476
|
| 2021-06-09
|
81.45
|
60.8496
|
| 2021-06-08
|
81.4
|
60.8122
|
| 2021-06-07
|
81.55
|
60.9243
|
| 2021-06-04
|
81.8
|
61.111
|
| 2021-06-03
|
82.25
|
61.4472
|
| 2021-06-02
|
83.4
|
62.3064
|
| 2021-06-01
|
83.8
|
62.6052
|
| 2021-05-31
|
84.45
|
63.0908
|
| 2021-05-28
|
84.85
|
63.3896
|
| 2021-05-27
|
84.75
|
63.3149
|
| 2021-05-26
|
83.9
|
62.6799
|
| 2021-05-25
|
83
|
62.0075
|
| 2021-05-24
|
81.3
|
60.7375
|
| 2021-05-21
|
81.4
|
60.8122
|
| 2021-05-20
|
81.05
|
60.5507
|
| 2021-05-18
|
81.75
|
61.0737
|
| 2021-05-17
|
81.6
|
60.9616
|
| 2021-05-14
|
81.2
|
60.6628
|
| 2021-05-13
|
79.2
|
59.1686
|
| 2021-05-12
|
80.9
|
60.4387
|
| 2021-05-11
|
81.6
|
60.9616
|
| 2021-05-10
|
81.75
|
61.0737
|
| 2021-05-07
|
81.6
|
60.9616
|
| 2021-05-06
|
81.65
|
60.999
|
| 2021-05-05
|
82.1
|
61.3352
|
| 2021-05-04
|
82.2
|
61.4099
|
| 2021-05-03
|
82.85
|
61.8955
|
| 2021-04-30
|
84.95
|
63.4643
|
| 2021-04-29
|
86.25
|
64.4355
|
| 2021-04-28
|
85.4
|
63.8005
|
| 2021-04-27
|
85.2
|
63.6511
|
| 2021-04-26
|
86
|
64.2488
|
| 2021-04-23
|
87.1
|
65.0706
|
| 2021-04-22
|
86.2
|
64.3982
|
| 2021-04-21
|
88.7
|
65.0178
|
| 2021-04-20
|
90.4
|
66.2639
|
| 2021-04-19
|
90
|
65.9707
|
| 2021-04-16
|
90.1
|
66.044
|
| 2021-04-15
|
90.65
|
66.4472
|
| 2021-04-14
|
91.55
|
67.1069
|
| 2021-04-13
|
90.85
|
66.5938
|
| 2021-04-12
|
90.9
|
66.6304
|
| 2021-04-09
|
91.2
|
66.8503
|
| 2021-04-08
|
93.25
|
68.353
|
| 2021-04-07
|
93.3
|
68.3896
|
| 2021-04-01
|
93.7
|
68.6829
|
| 2021-03-31
|
92.55
|
67.8399
|
| 2021-03-30
|
93.55
|
68.5729
|
| 2021-03-29
|
93.7
|
68.6829
|
| 2021-03-26
|
93.95
|
68.8661
|
| 2021-03-25
|
93.45
|
68.4996
|
| 2021-03-24
|
93.15
|
68.2797
|
| 2021-03-23
|
93.85
|
68.7928
|
| 2021-03-22
|
94
|
68.9028
|
| 2021-03-19
|
94.85
|
69.5258
|
| 2021-03-18
|
95.95
|
70.3321
|
| 2021-03-17
|
96.65
|
70.8452
|
| 2021-03-16
|
97.85
|
71.7248
|
| 2021-03-15
|
98.05
|
71.8714
|
| 2021-03-12
|
97.1
|
71.1751
|
| 2021-03-11
|
99.1
|
72.6411
|
| 2021-03-10
|
98.6
|
72.2746
|
| 2021-03-09
|
98.5
|
72.2013
|
| 2021-03-08
|
97.9
|
71.7615
|
| 2021-03-05
|
96.65
|
70.8452
|
| 2021-03-04
|
97.6
|
71.5416
|
| 2021-03-03
|
98.3
|
72.0547
|
| 2021-03-02
|
95.2
|
69.7824
|
| 2021-03-01
|
95.7
|
70.1489
|
| 2021-02-26
|
95.3
|
69.8557
|
| 2021-02-25
|
97.6
|
71.5416
|
| 2021-02-24
|
95.1
|
69.7091
|
| 2021-02-23
|
96.3
|
70.5887
|
| 2021-02-22
|
94.35
|
69.1593
|
| 2021-02-19
|
95.5
|
70.0023
|
| 2021-02-18
|
93.2
|
68.3163
|
| 2021-02-17
|
93.1
|
68.243
|
| 2021-02-16
|
90.5
|
66.3372
|
| 2021-02-11
|
89.75
|
65.7875
|
| 2021-02-10
|
90.45
|
66.3006
|
| 2021-02-09
|
90.1
|
66.044
|
| 2021-02-08
|
90.4
|
66.2639
|
| 2021-02-05
|
91.15
|
66.8137
|
| 2021-02-04
|
91.75
|
67.2535
|
| 2021-02-03
|
89.8
|
65.8241
|
| 2021-02-02
|
91.25
|
66.887
|
| 2021-02-01
|
91.35
|
66.9603
|
| 2021-01-29
|
91.3
|
66.9236
|
| 2021-01-28
|
93.4
|
68.463
|
| 2021-01-27
|
96
|
70.3688
|
| 2021-01-26
|
96.05
|
70.4054
|
| 2021-01-25
|
98.4
|
72.128
|
| 2021-01-22
|
97.5
|
71.4683
|
| 2021-01-21
|
100.5
|
73.6673
|
| 2021-01-20
|
101.2
|
74.1804
|
| 2021-01-19
|
101.6
|
74.4736
|
| 2021-01-18
|
101.5
|
74.4003
|
| 2021-01-15
|
103.1
|
75.5731
|
| 2021-01-14
|
99.6
|
73.0076
|
| 2021-01-13
|
101
|
74.0338
|
| 2021-01-12
|
99.65
|
73.0443
|
| 2021-01-11
|
94.05
|
68.9394
|
| 2021-01-08
|
95.6
|
70.0756
|
| 2021-01-07
|
94.75
|
69.4525
|
| 2021-01-06
|
93.6
|
68.6096
|
| 2021-01-05
|
93.75
|
68.7195
|
| 2021-01-04
|
94.3
|
69.1227
|
| 2020-12-31
|
95.1
|
69.7091
|
| 2020-12-30
|
94.05
|
68.9394
|
| 2020-12-29
|
93.4
|
68.463
|
| 2020-12-28
|
93.05
|
68.2064
|
| 2020-12-24
|
92.15
|
67.5467
|
| 2020-12-23
|
91.3
|
66.9236
|
| 2020-12-22
|
91.5
|
67.0702
|
| 2020-12-21
|
93.25
|
68.353
|
| 2020-12-18
|
93.15
|
68.2797
|
| 2020-12-17
|
95.05
|
69.6724
|
| 2020-12-16
|
93.7
|
68.6829
|
| 2020-12-15
|
92.9
|
68.0965
|
| 2020-12-14
|
93.55
|
68.5729
|
| 2020-12-11
|
92.7
|
67.9498
|
| 2020-12-10
|
94.55
|
69.3059
|
| 2020-12-09
|
94.45
|
69.2326
|
| 2020-12-08
|
93.25
|
68.353
|
| 2020-12-07
|
96.55
|
70.7719
|
| 2020-12-04
|
97.85
|
71.7248
|
| 2020-12-03
|
95.35
|
69.8923
|
| 2020-12-02
|
95.05
|
69.6724
|
| 2020-12-01
|
94.3
|
69.1227
|
| 2020-11-30
|
91
|
66.7037
|
| 2020-11-27
|
91.7
|
67.2168
|
| 2020-11-26
|
90.9
|
66.6304
|
| 2020-11-25
|
89.4
|
65.5309
|
| 2020-11-24
|
87.65
|
64.2482
|
| 2020-11-23
|
88.75
|
65.0545
|
| 2020-11-20
|
88.15
|
64.6147
|
| 2020-11-19
|
88.9
|
65.1644
|
| 2020-11-18
|
89.25
|
65.421
|
| 2020-11-17
|
87.9
|
64.4314
|
| 2020-11-16
|
86.75
|
63.5884
|
| 2020-11-13
|
86
|
63.0387
|
| 2020-11-12
|
86.55
|
63.4418
|
| 2020-11-11
|
86.55
|
63.4418
|
| 2020-11-10
|
85.1
|
62.379
|
| 2020-11-09
|
83.9
|
61.4994
|
| 2020-11-06
|
81.7
|
59.8868
|
| 2020-11-05
|
81.3
|
59.5936
|
| 2020-11-04
|
80.25
|
58.8239
|
| 2020-11-03
|
79.7
|
58.4207
|
| 2020-11-02
|
79.3
|
58.1275
|
| 2020-10-30
|
79.55
|
58.3108
|
| 2020-10-29
|
80.5
|
59.0072
|
| 2020-10-28
|
82
|
60.1067
|
| 2020-10-27
|
84.7
|
62.0858
|
| 2020-10-23
|
86.35
|
63.2952
|
| 2020-10-22
|
84.4
|
61.8659
|
| 2020-10-21
|
84.6
|
62.0125
|
| 2020-10-20
|
84.5
|
61.9392
|
| 2020-10-19
|
84.2
|
61.7193
|
| 2020-10-16
|
83.45
|
61.1695
|
| 2020-10-15
|
82.7
|
60.6198
|
| 2020-10-14
|
82.7
|
60.6198
|
| 2020-10-12
|
82.25
|
60.2899
|
| 2020-10-09
|
80.8
|
59.2271
|
| 2020-10-08
|
80.3
|
58.8605
|
| 2020-10-07
|
80
|
58.6406
|
| 2020-10-06
|
80.2
|
58.7872
|
| 2020-10-05
|
80.1
|
58.7139
|
| 2020-09-30
|
79.5
|
58.2741
|
| 2020-09-29
|
79.45
|
58.2375
|
| 2020-09-28
|
80.1
|
58.7139
|
| 2020-09-25
|
80.35
|
58.8972
|
| 2020-09-24
|
80.45
|
58.9705
|
| 2020-09-23
|
81.5
|
59.7402
|
| 2020-09-22
|
82
|
60.1067
|
| 2020-09-21
|
82.5
|
60.4732
|
| 2020-09-18
|
83.7
|
61.3528
|
| 2020-09-17
|
81.75
|
59.9234
|
| 2020-09-16
|
82.25
|
60.2899
|
| 2020-09-15
|
82.75
|
59.9993
|
| 2020-09-14
|
81.65
|
59.2018
|
| 2020-09-11
|
81.2
|
58.8755
|
| 2020-09-10
|
80.9
|
58.658
|
| 2020-09-09
|
81
|
58.7305
|
| 2020-09-08
|
81.35
|
58.9842
|
| 2020-09-07
|
80.35
|
58.2592
|
| 2020-09-04
|
80.5
|
58.3679
|
| 2020-09-03
|
80.85
|
58.6217
|
| 2020-09-02
|
81.25
|
58.9117
|
| 2020-09-01
|
81.95
|
59.4193
|
| 2020-08-31
|
82.55
|
59.8543
|
| 2020-08-28
|
83.3
|
60.3981
|
| 2020-08-27
|
83.4
|
60.4706
|
| 2020-08-26
|
84.15
|
61.0144
|
| 2020-08-25
|
84.65
|
61.377
|
| 2020-08-24
|
84.5
|
61.2682
|
| 2020-08-21
|
84
|
60.9057
|
| 2020-08-20
|
83.65
|
60.6519
|
| 2020-08-19
|
84.6
|
61.3407
|
| 2020-08-18
|
85.3
|
61.8483
|
| 2020-08-17
|
85.45
|
61.957
|
| 2020-08-14
|
83.1
|
60.2531
|
| 2020-08-13
|
82.9
|
60.1081
|
| 2020-08-12
|
83.2
|
60.3256
|
| 2020-08-11
|
82.4
|
59.7456
|
| 2020-08-10
|
82
|
59.4555
|
| 2020-08-07
|
81.95
|
59.4193
|
| 2020-08-06
|
82.55
|
59.8543
|
| 2020-08-05
|
82.75
|
59.9993
|
| 2020-08-04
|
82.95
|
60.1444
|
| 2020-08-03
|
81.3
|
58.948
|
| 2020-07-31
|
82.1
|
59.528
|
| 2020-07-30
|
82.65
|
59.9268
|
| 2020-07-29
|
83.3
|
60.3981
|
| 2020-07-28
|
83
|
60.1806
|
| 2020-07-27
|
83.15
|
60.2894
|
| 2020-07-24
|
83.4
|
60.4706
|
| 2020-07-23
|
84.75
|
61.4495
|
| 2020-07-22
|
85
|
61.6308
|
| 2020-07-21
|
86.35
|
62.6096
|
| 2020-07-20
|
86.05
|
62.3921
|
| 2020-07-17
|
84.6
|
61.3407
|
| 2020-07-16
|
85.2
|
61.7757
|
| 2020-07-15
|
86.55
|
62.7546
|
| 2020-07-14
|
87.25
|
63.2622
|
| 2020-07-13
|
88.15
|
63.9147
|
| 2020-07-10
|
87.9
|
63.7334
|
| 2020-07-09
|
89.65
|
65.0023
|
| 2020-07-08
|
89.25
|
64.7123
|
| 2020-07-07
|
87.25
|
63.2622
|
| 2020-07-06
|
86.15
|
62.4646
|
| 2020-07-03
|
81.1
|
58.803
|
| 2020-07-02
|
79.95
|
57.9691
|
| 2020-06-30
|
77.5
|
56.1927
|
| 2020-06-29
|
77.8
|
56.4103
|
| 2020-06-26
|
78.35
|
56.809
|
| 2020-06-24
|
79.15
|
57.3891
|
| 2020-06-23
|
79.05
|
57.3166
|
| 2020-06-22
|
78.85
|
57.1716
|
| 2020-06-19
|
79.15
|
57.3891
|
| 2020-06-18
|
79.35
|
57.5341
|
| 2020-06-17
|
79.8
|
57.8604
|
| 2020-06-16
|
79.8
|
57.8604
|
| 2020-06-15
|
79.4
|
57.5704
|
| 2020-06-12
|
80.6
|
58.4404
|
| 2020-06-11
|
81.1
|
58.803
|
| 2020-06-10
|
82.15
|
59.5643
|
| 2020-06-09
|
82.2
|
59.6006
|
| 2020-06-08
|
81.8
|
59.3105
|
| 2020-06-05
|
81.35
|
58.9842
|
| 2020-06-04
|
80.55
|
58.4042
|
| 2020-06-03
|
80
|
58.0054
|
| 2020-06-02
|
78.4
|
56.8453
|
| 2020-06-01
|
77.4
|
56.1202
|
| 2020-05-29
|
76.5
|
55.4677
|
| 2020-05-28
|
76.5
|
55.4677
|
| 2020-05-27
|
76.05
|
55.1414
|
| 2020-05-26
|
76.15
|
55.2139
|
| 2020-05-25
|
75.45
|
54.7063
|
| 2020-05-22
|
75.9
|
55.0326
|
| 2020-05-21
|
78.55
|
56.9541
|
| 2020-05-20
|
78.7
|
57.0628
|
| 2020-05-19
|
78.55
|
56.9541
|
| 2020-05-18
|
77.2
|
55.9752
|
| 2020-05-15
|
77.05
|
55.8665
|
| 2020-05-14
|
77.1
|
55.9027
|
| 2020-05-13
|
78.15
|
56.664
|
| 2020-05-12
|
78.7
|
57.0628
|
| 2020-05-11
|
79.2
|
57.4254
|
| 2020-05-08
|
78.6
|
56.9903
|
| 2020-05-07
|
79.1
|
56.3216
|
| 2020-05-06
|
78.9
|
56.1791
|
| 2020-05-05
|
78.1
|
55.6095
|
| 2020-05-04
|
78
|
55.5383
|
| 2020-04-29
|
79.7
|
56.7488
|
| 2020-04-28
|
78.8
|
56.1079
|
| 2020-04-27
|
78.05
|
55.5739
|
| 2020-04-24
|
77.3
|
55.0399
|
| 2020-04-23
|
78.05
|
55.5739
|
| 2020-04-22
|
77.8
|
55.3959
|
| 2020-04-21
|
77.75
|
55.3603
|
| 2020-04-20
|
78.9
|
56.1791
|
| 2020-04-17
|
78.6
|
55.9655
|
| 2020-04-16
|
76.15
|
54.2211
|
| 2020-04-15
|
76.8
|
54.6839
|
| 2020-04-14
|
77.3
|
55.0399
|
| 2020-04-09
|
76.25
|
54.2923
|
| 2020-04-08
|
76.25
|
54.2923
|
| 2020-04-07
|
76.8
|
54.6839
|
| 2020-04-06
|
75.7
|
53.9007
|
| 2020-04-03
|
75
|
53.4022
|
| 2020-04-02
|
75.45
|
53.7227
|
| 2020-04-01
|
75.3
|
53.6158
|
| 2020-03-31
|
76.15
|
54.2211
|
| 2020-03-30
|
75.4
|
53.687
|
| 2020-03-27
|
75.9
|
54.0431
|
| 2020-03-26
|
76
|
54.1143
|
| 2020-03-25
|
75.75
|
53.9363
|
| 2020-03-24
|
73.5
|
52.3342
|
| 2020-03-23
|
70.9
|
50.4829
|
| 2020-03-20
|
73.6
|
52.4054
|
| 2020-03-19
|
71.6
|
50.9813
|
| 2020-03-18
|
74.45
|
53.0106
|
| 2020-03-17
|
77.1
|
54.8975
|
| 2020-03-16
|
77.5
|
55.1823
|
| 2020-03-13
|
80.4
|
57.2472
|
| 2020-03-12
|
81.35
|
57.9236
|
| 2020-03-11
|
84
|
59.8105
|
| 2020-03-10
|
84.95
|
60.4869
|
| 2020-03-09
|
84.1
|
59.8817
|
| 2020-03-06
|
87.7
|
62.445
|
| 2020-03-05
|
89.05
|
63.4063
|
| 2020-03-04
|
87
|
61.9466
|
| 2020-03-03
|
87.5
|
62.3026
|
| 2020-03-02
|
87.1
|
62.0178
|
| 2020-02-28
|
86.65
|
61.6974
|
| 2020-02-27
|
88.35
|
62.9078
|
| 2020-02-26
|
88.2
|
62.801
|
| 2020-02-25
|
88.7
|
63.157
|
| 2020-02-24
|
88.65
|
63.1215
|
| 2020-02-21
|
91
|
64.7947
|
| 2020-02-20
|
91.6
|
65.2219
|
| 2020-02-19
|
91.1
|
64.8659
|
| 2020-02-18
|
90.7
|
64.5811
|
| 2020-02-17
|
91.75
|
65.3287
|
| 2020-02-14
|
90.9
|
64.7235
|
| 2020-02-13
|
90.75
|
64.6167
|
| 2020-02-12
|
91.6
|
65.2219
|
| 2020-02-11
|
91.85
|
65.3999
|
| 2020-02-10
|
91.2
|
64.9371
|
| 2020-02-07
|
91.5
|
65.1507
|
| 2020-02-06
|
92
|
65.5067
|
| 2020-02-05
|
89.95
|
64.0471
|
| 2020-02-04
|
89.4
|
63.6555
|
| 2020-02-03
|
87.6
|
62.3738
|
| 2020-01-31
|
88.7
|
63.157
|
| 2020-01-30
|
90
|
64.0827
|
| 2020-01-29
|
91.7
|
65.2931
|
| 2020-01-24
|
94.85
|
67.536
|
| 2020-01-23
|
94.5
|
67.2868
|
| 2020-01-22
|
96.05
|
68.3905
|
| 2020-01-21
|
94.4
|
67.2156
|
| 2020-01-20
|
98.65
|
70.2417
|
| 2020-01-17
|
99.55
|
70.8826
|
| 2020-01-16
|
95.45
|
67.9632
|
| 2020-01-15
|
95.2
|
67.7852
|
| 2020-01-14
|
96.5
|
68.7109
|
| 2020-01-13
|
95.6
|
68.0701
|
| 2020-01-10
|
93.15
|
66.3256
|
| 2020-01-09
|
93.5
|
66.5748
|
| 2020-01-08
|
92.45
|
65.8272
|
| 2020-01-07
|
93.6
|
66.646
|
| 2020-01-06
|
93.85
|
66.824
|
| 2020-01-03
|
94.4
|
67.2156
|
| 2020-01-02
|
93.65
|
66.6816
|
| 2019-12-31
|
92.1
|
65.5779
|
| 2019-12-30
|
92.6
|
65.934
|
| 2019-12-27
|
92
|
65.5067
|
| 2019-12-24
|
91.3
|
65.0083
|
| 2019-12-23
|
91.1
|
64.8659
|
| 2019-12-20
|
91.8
|
65.3643
|
| 2019-12-19
|
92
|
65.5067
|
| 2019-12-18
|
92.35
|
65.7559
|
| 2019-12-17
|
92.5
|
65.8628
|
| 2019-12-16
|
92.6
|
65.934
|
| 2019-12-13
|
93.1
|
66.29
|
| 2019-12-12
|
91.3
|
65.0083
|
| 2019-12-11
|
90.85
|
64.6879
|
| 2019-12-10
|
89.5
|
63.7267
|
| 2019-12-09
|
89.5
|
63.7267
|
| 2019-12-06
|
89.8
|
63.9403
|
| 2019-12-05
|
89.3
|
63.5843
|
| 2019-12-04
|
88.65
|
63.1215
|
| 2019-12-03
|
90
|
64.0827
|
| 2019-12-02
|
89.55
|
63.7623
|
| 2019-11-29
|
88.7
|
63.157
|
| 2019-11-28
|
90.35
|
64.3319
|
| 2019-11-27
|
91.2
|
64.9371
|
| 2019-11-26
|
91.1
|
64.8659
|
| 2019-11-25
|
90.9
|
64.7235
|
| 2019-11-22
|
90.8
|
64.6523
|
| 2019-11-21
|
91.1
|
64.8659
|
| 2019-11-20
|
91.85
|
65.3999
|
| 2019-11-19
|
92.35
|
65.7559
|
| 2019-11-18
|
91.7
|
65.2931
|
| 2019-11-15
|
91.05
|
64.8303
|
| 2019-11-14
|
91.15
|
64.9015
|
| 2019-11-13
|
91.45
|
65.1151
|
| 2019-11-12
|
92.4
|
65.7916
|
| 2019-11-11
|
92.2
|
65.6491
|
| 2019-11-08
|
94.1
|
67.002
|
| 2019-11-07
|
94.45
|
67.2512
|
| 2019-11-06
|
94
|
66.9308
|
| 2019-11-05
|
93.9
|
66.8596
|
| 2019-11-04
|
93.25
|
66.3968
|
| 2019-11-01
|
91.75
|
65.3287
|
| 2019-10-31
|
90.75
|
64.6167
|
| 2019-10-30
|
90.5
|
64.4387
|
| 2019-10-29
|
91.4
|
65.0795
|
| 2019-10-28
|
91.1
|
64.8659
|
| 2019-10-25
|
90.9
|
64.7235
|
| 2019-10-24
|
94.55
|
67.3224
|
| 2019-10-23
|
93.9
|
66.8596
|
| 2019-10-22
|
94.4
|
67.2156
|
| 2019-10-21
|
94.2
|
67.0732
|
| 2019-10-18
|
94.6
|
67.358
|
| 2019-10-17
|
94.9
|
67.5716
|
| 2019-10-16
|
94.3
|
67.1444
|
| 2019-10-15
|
94.4
|
67.2156
|
| 2019-10-14
|
94.6
|
67.358
|
| 2019-10-11
|
93.6
|
66.646
|
| 2019-10-10
|
91.1
|
64.8659
|
| 2019-10-09
|
90.55
|
64.4743
|
| 2019-10-08
|
90.85
|
64.6879
|
| 2019-10-04
|
90.05
|
64.1183
|
| 2019-10-03
|
90.7
|
64.5811
|
| 2019-10-02
|
90.2
|
64.2251
|
| 2019-09-30
|
90.05
|
64.1183
|
| 2019-09-27
|
89.85
|
63.9759
|
| 2019-09-26
|
90.4
|
64.3675
|
| 2019-09-25
|
90
|
64.0827
|
| 2019-09-24
|
90.85
|
64.6879
|
| 2019-09-23
|
91.15
|
64.9015
|
| 2019-09-20
|
92.1
|
65.5779
|
| 2019-09-19
|
92.65
|
65.9696
|
| 2019-09-18
|
93.7
|
66.7172
|
| 2019-09-17
|
93.3
|
66.4324
|
| 2019-09-16
|
94.55
|
67.3224
|
| 2019-09-13
|
95.1
|
67.714
|
| 2019-09-12
|
94.65
|
67.3936
|
| 2019-09-11
|
93.3
|
66.4324
|
| 2019-09-10
|
92.05
|
65.5423
|
| 2019-09-09
|
93.5
|
66.5748
|
| 2019-09-06
|
93.8
|
66.7884
|
| 2019-09-05
|
93.25
|
66.3968
|
| 2019-09-04
|
92.2
|
65.6491
|
| 2019-09-03
|
90.5
|
63.8421
|
| 2019-09-02
|
90.2
|
63.6305
|
| 2019-08-30
|
89.9
|
63.4188
|
| 2019-08-29
|
90
|
63.4894
|
| 2019-08-28
|
89.7
|
63.2777
|
| 2019-08-27
|
90.2
|
63.6305
|
| 2019-08-26
|
90.5
|
63.8421
|
| 2019-08-23
|
91.8
|
64.7592
|
| 2019-08-22
|
90.5
|
63.8421
|
| 2019-08-21
|
90.8
|
64.0537
|
| 2019-08-20
|
90.55
|
63.8774
|
| 2019-08-19
|
90.6
|
63.9126
|
| 2019-08-16
|
89.15
|
62.8897
|
| 2019-08-15
|
87.2
|
61.5141
|
| 2019-08-14
|
86.9
|
61.3025
|
| 2019-08-13
|
87.3
|
61.5847
|
| 2019-08-12
|
87.85
|
61.9727
|
| 2019-08-09
|
87.45
|
61.6905
|
| 2019-08-08
|
88.5
|
62.4312
|
| 2019-08-07
|
88.25
|
62.2548
|
| 2019-08-06
|
88.55
|
62.4665
|
| 2019-08-05
|
89
|
62.7839
|
| 2019-08-02
|
90.9
|
64.1243
|
| 2019-08-01
|
93.2
|
65.7468
|
| 2019-07-31
|
93.4
|
65.8879
|
| 2019-07-30
|
95.15
|
67.1224
|
| 2019-07-29
|
95
|
67.0166
|
| 2019-07-26
|
95.25
|
67.1929
|
| 2019-07-25
|
95.6
|
67.4398
|
| 2019-07-24
|
95
|
67.0166
|
| 2019-07-23
|
94.3
|
66.5227
|
| 2019-07-22
|
93.9
|
66.2406
|
| 2019-07-19
|
95.45
|
67.334
|
| 2019-07-18
|
94.1
|
66.3817
|
| 2019-07-17
|
94.4
|
66.5933
|
| 2019-07-16
|
93.95
|
66.2758
|
| 2019-07-15
|
94.15
|
66.4169
|
| 2019-07-12
|
94.25
|
66.4875
|
| 2019-07-11
|
94.1
|
66.3817
|
| 2019-07-10
|
93.45
|
65.9231
|
| 2019-07-09
|
94
|
66.3111
|
| 2019-07-08
|
95.55
|
67.4045
|
| 2019-07-05
|
96.7
|
68.2158
|
| 2019-07-04
|
96.35
|
67.9689
|
| 2019-07-03
|
96.5
|
68.0747
|
| 2019-07-02
|
96.65
|
68.1805
|
| 2019-06-28
|
93.8
|
66.17
|
| 2019-06-27
|
94.05
|
66.3464
|
| 2019-06-26
|
93.25
|
65.782
|
| 2019-06-25
|
92.65
|
65.3588
|
| 2019-06-24
|
93.9
|
66.2406
|
| 2019-06-21
|
93.95
|
66.2758
|
| 2019-06-20
|
94.35
|
66.558
|
| 2019-06-19
|
91
|
64.1948
|
| 2019-06-18
|
87.85
|
61.9727
|
| 2019-06-17
|
87.2
|
61.5141
|
| 2019-06-14
|
87.2
|
61.5141
|
| 2019-06-13
|
87.8
|
61.9374
|
| 2019-06-12
|
87.7
|
61.8669
|
| 2019-06-11
|
88.75
|
62.6076
|
| 2019-06-10
|
87.2
|
61.5141
|
| 2019-06-06
|
85.25
|
60.1385
|
| 2019-06-05
|
85.1
|
60.0327
|
| 2019-06-04
|
85.2
|
60.1033
|
| 2019-06-03
|
86.55
|
61.0556
|
| 2019-05-31
|
86.6
|
61.0909
|
| 2019-05-30
|
86.8
|
61.232
|
| 2019-05-29
|
86.15
|
60.7734
|
| 2019-05-28
|
85.7
|
60.456
|
| 2019-05-27
|
84.4
|
59.5389
|
| 2019-05-24
|
83.8
|
59.1157
|
| 2019-05-23
|
83.25
|
58.7277
|
| 2019-05-22
|
84.95
|
59.021
|
| 2019-05-21
|
84.9
|
58.9863
|
| 2019-05-20
|
85.35
|
59.2989
|
| 2019-05-17
|
86.95
|
60.4106
|
| 2019-05-16
|
89.45
|
62.1475
|
| 2019-05-15
|
88.85
|
61.7307
|
| 2019-05-14
|
87.65
|
60.8969
|
| 2019-05-10
|
88.85
|
61.7307
|
| 2019-05-09
|
86.7
|
60.2369
|
| 2019-05-08
|
89.2
|
61.9738
|
| 2019-05-07
|
91
|
63.2244
|
| 2019-05-06
|
90.85
|
63.1202
|
| 2019-05-03
|
95.4
|
66.2814
|
| 2019-05-02
|
95.45
|
66.3161
|
| 2019-04-30
|
94.35
|
65.5519
|
| 2019-04-29
|
94.35
|
65.5519
|
| 2019-04-26
|
92.15
|
64.0234
|
| 2019-04-25
|
92.15
|
64.0234
|
| 2019-04-24
|
94.15
|
65.4129
|
| 2019-04-23
|
95.2
|
66.1425
|
| 2019-04-18
|
94.5
|
65.6561
|
| 2019-04-17
|
94.45
|
65.6214
|
| 2019-04-16
|
94.75
|
65.8298
|
| 2019-04-15
|
92.6
|
64.336
|
| 2019-04-12
|
92.65
|
64.3708
|
| 2019-04-11
|
91.75
|
63.7455
|
| 2019-04-10
|
93.45
|
64.9266
|
| 2019-04-09
|
93.65
|
65.0656
|
| 2019-04-08
|
93
|
64.614
|
| 2019-04-04
|
91.3
|
63.4328
|
| 2019-04-03
|
91
|
63.2244
|
| 2019-04-02
|
88.7
|
61.6264
|
| 2019-04-01
|
90
|
62.5296
|
| 2019-03-29
|
87.9
|
61.0706
|
| 2019-03-28
|
85.75
|
59.5769
|
| 2019-03-27
|
85.3
|
59.2642
|
| 2019-03-26
|
84.9
|
58.9863
|
| 2019-03-25
|
84.45
|
58.6736
|
| 2019-03-22
|
86.5
|
60.0979
|
| 2019-03-21
|
87.1
|
60.5148
|
| 2019-03-20
|
87.75
|
60.9664
|
| 2019-03-19
|
87.9
|
61.0706
|
| 2019-03-18
|
87.45
|
60.758
|
| 2019-03-15
|
86.25
|
59.9242
|
| 2019-03-14
|
85.35
|
59.2989
|
| 2019-03-13
|
84
|
58.361
|
| 2019-03-12
|
82.7
|
57.4578
|
| 2019-03-11
|
81
|
56.2767
|
| 2019-03-08
|
80.9
|
56.2072
|
| 2019-03-07
|
83.35
|
57.9094
|
| 2019-03-06
|
84.5
|
58.7084
|
| 2019-03-05
|
84.2
|
58.4999
|
| 2019-03-04
|
85.3
|
59.2642
|
| 2019-03-01
|
84.25
|
58.5347
|
| 2019-02-28
|
82.65
|
57.4231
|
| 2019-02-27
|
82.75
|
57.4925
|
| 2019-02-26
|
83.3
|
57.8747
|
| 2019-02-25
|
84.1
|
58.4305
|
| 2019-02-22
|
80
|
55.5819
|
| 2019-02-21
|
79
|
54.8871
|
| 2019-02-20
|
78.7
|
54.6787
|
| 2019-02-19
|
78
|
54.1924
|
| 2019-02-18
|
77.75
|
54.0187
|
| 2019-02-15
|
76.4
|
53.0807
|
| 2019-02-14
|
78.05
|
54.2271
|
| 2019-02-13
|
78.1
|
54.2618
|
| 2019-02-12
|
77.45
|
53.8102
|
| 2019-02-11
|
77.35
|
53.7408
|
| 2019-02-08
|
76.4
|
53.0807
|
| 2019-02-04
|
76.7
|
53.2891
|
| 2019-02-01
|
76.7
|
53.2891
|
| 2019-01-31
|
75.9
|
52.7333
|
| 2019-01-30
|
73.95
|
51.3785
|
| 2019-01-29
|
73.5
|
51.0659
|
| 2019-01-28
|
73.8
|
51.2743
|
| 2019-01-25
|
73.4
|
50.9964
|
| 2019-01-24
|
72.25
|
50.1974
|
| 2019-01-23
|
71.65
|
49.7805
|
| 2019-01-22
|
72.25
|
50.1974
|
| 2019-01-21
|
72.6
|
50.4406
|
| 2019-01-18
|
71.85
|
49.9195
|
| 2019-01-17
|
71.15
|
49.4332
|
| 2019-01-16
|
70.95
|
49.2942
|
| 2019-01-15
|
70.3
|
48.8426
|
| 2019-01-14
|
68.95
|
47.9047
|
| 2019-01-11
|
69.55
|
48.3215
|
| 2019-01-10
|
69.1
|
48.0089
|
| 2019-01-09
|
68.1
|
47.3141
|
| 2019-01-08
|
66.55
|
46.2372
|
| 2019-01-07
|
67.35
|
46.793
|
| 2019-01-04
|
67.15
|
46.6541
|
| 2019-01-03
|
67
|
46.5498
|
| 2019-01-02
|
67.55
|
46.932
|
| 2018-12-31
|
69.15
|
48.0436
|
| 2018-12-28
|
68.45
|
47.5573
|
| 2018-12-27
|
69.1
|
48.0089
|
| 2018-12-24
|
70.05
|
48.6689
|
| 2018-12-21
|
70.5
|
48.9816
|
| 2018-12-20
|
71.3
|
49.5374
|
| 2018-12-19
|
72.9
|
50.649
|
| 2018-12-18
|
73.25
|
50.8922
|
| 2018-12-17
|
73.35
|
50.9617
|
| 2018-12-14
|
74.05
|
51.448
|
| 2018-12-13
|
75.15
|
52.2122
|
| 2018-12-12
|
74.35
|
51.6564
|
| 2018-12-11
|
73.45
|
51.0311
|
| 2018-12-10
|
74.1
|
51.4827
|
| 2018-12-07
|
75
|
52.108
|
| 2018-12-06
|
76
|
52.8028
|
| 2018-12-05
|
77.5
|
53.845
|
| 2018-12-04
|
77.85
|
54.0881
|
| 2018-12-03
|
77.55
|
53.8797
|
| 2018-11-30
|
75.7
|
52.5944
|
| 2018-11-29
|
75.8
|
52.6638
|
| 2018-11-28
|
76.05
|
52.8375
|
| 2018-11-27
|
75.25
|
52.2817
|
| 2018-11-26
|
75.3
|
52.3165
|
| 2018-11-23
|
74.45
|
51.7259
|
| 2018-11-22
|
74.9
|
52.0386
|
| 2018-11-21
|
75.3
|
52.3165
|
| 2018-11-20
|
75.2
|
52.247
|
| 2018-11-19
|
76.8
|
53.3586
|
| 2018-11-16
|
76.95
|
53.4628
|
| 2018-11-15
|
77.1
|
53.5671
|
| 2018-11-14
|
76.55
|
53.1849
|
| 2018-11-13
|
77.4
|
53.7755
|
| 2018-11-12
|
76.8
|
53.3586
|
| 2018-11-09
|
77.15
|
53.6018
|
| 2018-11-08
|
78.7
|
54.6787
|
| 2018-11-07
|
78.55
|
54.5745
|
| 2018-11-06
|
78.65
|
54.644
|
| 2018-11-05
|
78
|
54.1924
|
| 2018-11-02
|
79.05
|
54.9219
|
| 2018-11-01
|
74.95
|
52.0733
|
| 2018-10-31
|
73.85
|
51.309
|
| 2018-10-30
|
72.55
|
50.4058
|
| 2018-10-29
|
72.75
|
50.5448
|
| 2018-10-26
|
74.4
|
51.6912
|
| 2018-10-25
|
75.4
|
52.3859
|
| 2018-10-24
|
75.9
|
52.7333
|
| 2018-10-23
|
75.9
|
52.7333
|
| 2018-10-22
|
76.5
|
53.1502
|
| 2018-10-19
|
74.05
|
51.448
|
| 2018-10-18
|
72.7
|
50.51
|
| 2018-10-16
|
73.3
|
50.9269
|
| 2018-10-15
|
73.25
|
50.8922
|
| 2018-10-12
|
73.7
|
51.2048
|
| 2018-10-11
|
72.1
|
50.0932
|
| 2018-10-10
|
74.75
|
51.9343
|
| 2018-10-09
|
74.6
|
51.8301
|
| 2018-10-08
|
74.75
|
51.9343
|
| 2018-10-05
|
76.5
|
53.1502
|
| 2018-10-04
|
76.55
|
53.1849
|
| 2018-10-03
|
77.3
|
53.706
|
| 2018-10-02
|
77.3
|
53.706
|
| 2018-09-28
|
79.5
|
55.2345
|
| 2018-09-27
|
78.85
|
54.7829
|
| 2018-09-26
|
79.15
|
54.9913
|
| 2018-09-24
|
78.45
|
54.505
|
| 2018-09-21
|
78.9
|
54.8177
|
| 2018-09-20
|
77.55
|
53.8797
|
| 2018-09-19
|
77.15
|
53.6018
|
| 2018-09-18
|
75.35
|
52.3512
|
| 2018-09-17
|
74.55
|
51.7954
|
| 2018-09-14
|
75.15
|
52.2122
|
| 2018-09-13
|
74.2
|
51.5522
|
| 2018-09-12
|
72.25
|
50.1974
|
| 2018-09-11
|
73.25
|
50.8922
|
| 2018-09-10
|
73.75
|
51.2396
|
| 2018-09-07
|
74.55
|
51.7954
|
| 2018-09-06
|
74.9
|
52.0386
|
| 2018-09-05
|
76
|
52.3115
|
| 2018-09-04
|
76.8
|
52.8621
|
| 2018-09-03
|
75.85
|
52.2082
|
| 2018-08-31
|
75.6
|
52.0362
|
| 2018-08-30
|
76.25
|
52.4836
|
| 2018-08-29
|
75.9
|
52.2427
|
| 2018-08-28
|
75.65
|
52.0706
|
| 2018-08-27
|
75.55
|
52.0018
|
| 2018-08-24
|
73.8
|
50.7972
|
| 2018-08-23
|
74.1
|
51.0037
|
| 2018-08-22
|
72.8
|
50.1089
|
| 2018-08-21
|
70.35
|
48.4225
|
| 2018-08-20
|
69.35
|
47.7342
|
| 2018-08-17
|
68.7
|
47.2868
|
| 2018-08-16
|
68.45
|
47.1147
|
| 2018-08-15
|
68.8
|
47.3557
|
| 2018-08-14
|
70.35
|
48.4225
|
| 2018-08-13
|
71.1
|
48.9388
|
| 2018-08-10
|
71.95
|
49.5238
|
| 2018-08-09
|
72.4
|
49.8336
|
| 2018-08-08
|
71
|
48.8699
|
| 2018-08-07
|
71
|
48.8699
|
| 2018-08-06
|
70
|
48.1816
|
| 2018-08-03
|
70.1
|
48.2505
|
| 2018-08-02
|
70.3
|
48.3881
|
| 2018-08-01
|
72.35
|
49.7992
|
| 2018-07-31
|
72.8
|
50.1089
|
| 2018-07-30
|
73.75
|
50.7628
|
| 2018-07-27
|
73.7
|
50.7284
|
| 2018-07-26
|
74
|
50.9349
|
| 2018-07-25
|
74.2
|
51.0725
|
| 2018-07-24
|
73.35
|
50.4875
|
| 2018-07-23
|
71.6
|
49.2829
|
| 2018-07-20
|
71.55
|
49.2485
|
| 2018-07-19
|
70.4
|
48.457
|
| 2018-07-18
|
70.35
|
48.4225
|
| 2018-07-17
|
70.15
|
48.2849
|
| 2018-07-16
|
70.65
|
48.629
|
| 2018-07-13
|
70.9
|
48.8011
|
| 2018-07-12
|
70.95
|
48.8355
|
| 2018-07-11
|
70.4
|
48.457
|
| 2018-07-10
|
71.1
|
48.9388
|
| 2018-07-09
|
70.95
|
48.8355
|
| 2018-07-06
|
69.7
|
47.9751
|
| 2018-07-05
|
69.45
|
47.8031
|
| 2018-07-04
|
69.85
|
48.0784
|
| 2018-07-03
|
70.75
|
48.6979
|
| 2018-06-29
|
72.2
|
49.6959
|
| 2018-06-28
|
71.25
|
49.042
|
| 2018-06-27
|
71.8
|
49.4206
|
| 2018-06-26
|
73.4
|
50.5219
|
| 2018-06-25
|
74.5
|
51.279
|
| 2018-06-22
|
75.65
|
52.0706
|
| 2018-06-21
|
76.1
|
52.3803
|
| 2018-06-20
|
76.8
|
52.8621
|
| 2018-06-19
|
77.1
|
53.0686
|
| 2018-06-15
|
79.25
|
54.5485
|
| 2018-06-14
|
79.05
|
54.4108
|
| 2018-06-13
|
78.55
|
54.0667
|
| 2018-06-12
|
79
|
54.3764
|
| 2018-06-11
|
78.75
|
54.2043
|
| 2018-06-08
|
78.5
|
54.0323
|
| 2018-06-07
|
79.55
|
54.755
|
| 2018-06-06
|
79.35
|
53.6006
|
| 2018-06-05
|
79.5
|
53.7019
|
| 2018-06-04
|
78.7
|
53.1615
|
| 2018-06-01
|
77.35
|
52.2496
|
| 2018-05-31
|
76.9
|
51.9456
|
| 2018-05-30
|
76.4
|
51.6079
|
| 2018-05-29
|
77.4
|
52.2834
|
| 2018-05-28
|
78.15
|
52.79
|
| 2018-05-25
|
77.75
|
52.5198
|
| 2018-05-24
|
77.95
|
52.6549
|
| 2018-05-23
|
77.8
|
52.5536
|
| 2018-05-21
|
78.4
|
52.9589
|
| 2018-05-18
|
78.3
|
52.8913
|
| 2018-05-17
|
78.6
|
53.094
|
| 2018-05-16
|
78.95
|
53.3304
|
| 2018-05-15
|
78.9
|
53.2966
|
| 2018-05-14
|
79.2
|
53.4993
|
| 2018-05-11
|
77.9
|
52.6211
|
| 2018-05-10
|
77.35
|
52.2496
|
| 2018-05-09
|
76.95
|
51.9794
|
| 2018-05-08
|
76.6
|
51.743
|
| 2018-05-07
|
74.9
|
50.5946
|
| 2018-05-04
|
74.85
|
50.5609
|
| 2018-05-03
|
75.65
|
51.1013
|
| 2018-05-02
|
76.7
|
51.8105
|
| 2018-04-30
|
77.55
|
52.3847
|
| 2018-04-27
|
76.8
|
51.8781
|
| 2018-04-26
|
78.55
|
53.0602
|
| 2018-04-25
|
81.65
|
55.1542
|
| 2018-04-24
|
83.25
|
56.235
|
| 2018-04-23
|
82.05
|
55.4244
|
| 2018-04-20
|
81.5
|
55.0529
|
| 2018-04-19
|
81.75
|
55.2218
|
| 2018-04-18
|
80.85
|
54.6138
|
| 2018-04-17
|
81.05
|
54.7489
|
| 2018-04-16
|
82.3
|
55.5933
|
| 2018-04-13
|
83.95
|
56.7079
|
| 2018-04-12
|
84.25
|
56.9105
|
| 2018-04-11
|
84.6
|
57.1469
|
| 2018-04-10
|
84.45
|
57.0456
|
| 2018-04-09
|
80.4
|
54.3099
|
| 2018-04-06
|
79.5
|
53.7019
|
| 2018-04-04
|
78.95
|
53.3304
|
| 2018-04-03
|
80.5
|
54.3774
|
| 2018-03-29
|
79.8
|
53.9046
|
| 2018-03-28
|
80.15
|
54.141
|
| 2018-03-27
|
83.55
|
56.4377
|
| 2018-03-26
|
84
|
56.7417
|
| 2018-03-23
|
84.45
|
57.0456
|
| 2018-03-22
|
87.7
|
59.241
|
| 2018-03-21
|
88.3
|
59.6463
|
| 2018-03-20
|
91.25
|
61.639
|
| 2018-03-19
|
91.5
|
61.8079
|
| 2018-03-16
|
89.65
|
60.5582
|
| 2018-03-15
|
88.95
|
60.0854
|
| 2018-03-14
|
86
|
58.0926
|
| 2018-03-13
|
86.4
|
58.3628
|
| 2018-03-12
|
86.8
|
58.633
|
| 2018-03-09
|
84.55
|
57.1132
|
| 2018-03-08
|
84
|
56.7417
|
| 2018-03-07
|
81.75
|
55.2218
|
| 2018-03-06
|
83.5
|
56.4039
|
| 2018-03-05
|
80.6
|
54.445
|
| 2018-03-02
|
82.7
|
55.8635
|
| 2018-03-01
|
84.7
|
57.2145
|
| 2018-02-28
|
83.45
|
56.3701
|
| 2018-02-27
|
85.35
|
57.6536
|
| 2018-02-26
|
87
|
58.7681
|
| 2018-02-23
|
85.75
|
57.9238
|
| 2018-02-22
|
85.15
|
57.5185
|
| 2018-02-21
|
86.6
|
58.4979
|
| 2018-02-20
|
85.1
|
57.4847
|
| 2018-02-15
|
86.85
|
58.6668
|
| 2018-02-14
|
84.15
|
56.843
|
| 2018-02-13
|
82.35
|
55.6271
|
| 2018-02-12
|
79.45
|
53.6681
|
| 2018-02-09
|
79.25
|
53.533
|
| 2018-02-08
|
83.4
|
56.3364
|
| 2018-02-07
|
83.1
|
56.1337
|
| 2018-02-06
|
84.35
|
56.9781
|
| 2018-02-05
|
89.7
|
60.592
|
| 2018-02-02
|
90.7
|
61.2675
|
| 2018-02-01
|
91.1
|
61.5377
|
| 2018-01-31
|
92.65
|
62.5847
|
| 2018-01-30
|
90.2
|
60.9297
|
| 2018-01-29
|
90.65
|
61.2337
|
| 2018-01-26
|
93.4
|
63.0913
|
| 2018-01-25
|
91.7
|
61.943
|
| 2018-01-24
|
94
|
63.4966
|
| 2018-01-23
|
96.4
|
65.1178
|
| 2018-01-22
|
96.15
|
64.9489
|
| 2018-01-19
|
93.3
|
63.0238
|
| 2018-01-18
|
92.5
|
62.4834
|
| 2018-01-17
|
90.1
|
60.8622
|
| 2018-01-16
|
90.65
|
61.2337
|
| 2018-01-15
|
88.2
|
59.5787
|
| 2018-01-12
|
86.4
|
58.3628
|
| 2018-01-11
|
83.55
|
56.4377
|
| 2018-01-10
|
83.15
|
56.1675
|
| 2018-01-09
|
84.3
|
56.9443
|
| 2018-01-08
|
82.25
|
55.5595
|
| 2018-01-05
|
82.25
|
55.5595
|
| 2018-01-04
|
83.85
|
56.6403
|
| 2018-01-03
|
83.8
|
56.6065
|
| 2018-01-02
|
85
|
57.4172
|
| 2017-12-29
|
81.35
|
54.9516
|
| 2017-12-28
|
81.6
|
55.1204
|
| 2017-12-27
|
80.9
|
54.6476
|
| 2017-12-22
|
82.9
|
55.9986
|
| 2017-12-21
|
82.5
|
55.7284
|
| 2017-12-20
|
80.25
|
54.2085
|
| 2017-12-19
|
80.55
|
54.4112
|
| 2017-12-18
|
77.3
|
52.2158
|
| 2017-12-15
|
77.4
|
52.2834
|
| 2017-12-14
|
79.15
|
53.4655
|
| 2017-12-13
|
79.5
|
53.7019
|
| 2017-12-12
|
78.65
|
53.1278
|
| 2017-12-11
|
81.35
|
54.9516
|
| 2017-12-08
|
78.4
|
52.9589
|
| 2017-12-07
|
74.75
|
50.4933
|
| 2017-12-06
|
73
|
49.3112
|
| 2017-12-05
|
76.2
|
51.4728
|
| 2017-12-04
|
77.2
|
52.1483
|
| 2017-12-01
|
75.5
|
50.9999
|
| 2017-11-30
|
77
|
52.0132
|
| 2017-11-29
|
80
|
54.0397
|
| 2017-11-28
|
81.55
|
55.0867
|
| 2017-11-27
|
81.5
|
55.0529
|
| 2017-11-24
|
83.75
|
56.5728
|
| 2017-11-23
|
80.9
|
54.6476
|
| 2017-11-22
|
84.1
|
56.8092
|
| 2017-11-21
|
86.2
|
58.2278
|
| 2017-11-20
|
79.2
|
53.4993
|
| 2017-11-17
|
78.85
|
53.2628
|
| 2017-11-16
|
77.85
|
52.5873
|
| 2017-11-15
|
73.75
|
49.8178
|
| 2017-11-14
|
75.45
|
50.9662
|
| 2017-11-13
|
75.55
|
51.0337
|
| 2017-11-10
|
75.8
|
51.2026
|
| 2017-11-09
|
73.45
|
49.6152
|
| 2017-11-08
|
70.85
|
47.8589
|
| 2017-11-07
|
71.7
|
48.433
|
| 2017-11-06
|
70.8
|
47.8251
|
| 2017-11-03
|
70.7
|
47.7575
|
| 2017-11-02
|
70.05
|
47.3185
|
| 2017-11-01
|
70.3
|
47.4874
|
| 2017-10-31
|
68.5
|
46.2715
|
| 2017-10-30
|
68.05
|
45.9675
|
| 2017-10-27
|
68.75
|
46.4403
|
| 2017-10-26
|
67.25
|
45.4271
|
| 2017-10-25
|
67
|
45.2582
|
| 2017-10-24
|
66.15
|
44.684
|
| 2017-10-23
|
67.05
|
45.292
|
| 2017-10-20
|
67.15
|
45.3595
|
| 2017-10-19
|
64.7
|
43.7046
|
| 2017-10-18
|
66.15
|
44.684
|
| 2017-10-17
|
64.9
|
43.8397
|
| 2017-10-16
|
64.7
|
43.7046
|
| 2017-10-13
|
63.95
|
43.198
|
| 2017-10-12
|
63.95
|
43.198
|
| 2017-10-11
|
62.2
|
42.0158
|
| 2017-10-10
|
63.1
|
42.6238
|
| 2017-10-09
|
63.25
|
42.7251
|
| 2017-10-06
|
63.8
|
43.0966
|
| 2017-10-04
|
63.1
|
42.6238
|
| 2017-10-03
|
62.3
|
42.0834
|
| 2017-09-29
|
59.95
|
40.496
|
| 2017-09-28
|
59.4
|
40.1245
|
| 2017-09-27
|
61
|
41.2052
|
| 2017-09-26
|
60.7
|
41.0026
|
| 2017-09-25
|
60.85
|
41.1039
|
| 2017-09-22
|
61.6
|
41.6105
|
| 2017-09-21
|
62.6
|
42.286
|
| 2017-09-20
|
62.4
|
42.1509
|
| 2017-09-19
|
62.3
|
42.0834
|
| 2017-09-18
|
62.85
|
42.4549
|
| 2017-09-15
|
61.9
|
41.8132
|
| 2017-09-14
|
61.75
|
41.7119
|
| 2017-09-13
|
62.25
|
42.0496
|
| 2017-09-12
|
62
|
41.8807
|
| 2017-09-11
|
61.8
|
41.7456
|
| 2017-09-08
|
61.7
|
41.6781
|
| 2017-09-07
|
61.4
|
41.4754
|
| 2017-09-06
|
61.65
|
41.6443
|
| 2017-09-05
|
61.75
|
41.7119
|
| 2017-09-04
|
61.5
|
41.543
|
| 2017-09-01
|
62.25
|
41.6536
|
| 2017-08-31
|
62.15
|
41.5867
|
| 2017-08-30
|
62.55
|
41.8544
|
| 2017-08-29
|
62.9
|
42.0886
|
| 2017-08-28
|
62.8
|
42.0217
|
| 2017-08-25
|
62.8
|
42.0217
|
| 2017-08-24
|
62.8
|
42.0217
|
| 2017-08-23
|
63.2
|
42.2893
|
| 2017-08-22
|
63.2
|
42.2893
|
| 2017-08-21
|
60.65
|
40.583
|
| 2017-08-18
|
60.2
|
40.2819
|
| 2017-08-17
|
59.35
|
39.7132
|
| 2017-08-16
|
57.95
|
38.7764
|
| 2017-08-15
|
57.55
|
38.5087
|
| 2017-08-14
|
57.35
|
38.3749
|
| 2017-08-11
|
56
|
37.4716
|
| 2017-08-10
|
57.2
|
38.2745
|
| 2017-08-09
|
58.55
|
39.1778
|
| 2017-08-08
|
59.45
|
39.7801
|
| 2017-08-07
|
59.05
|
39.5124
|
| 2017-08-04
|
58.85
|
39.3786
|
| 2017-08-03
|
59.05
|
39.5124
|
| 2017-08-02
|
59.5
|
39.8135
|
| 2017-08-01
|
60.3
|
40.3488
|
| 2017-07-31
|
57.95
|
38.7764
|
| 2017-07-28
|
57.2
|
38.2745
|
| 2017-07-27
|
57.75
|
38.6425
|
| 2017-07-26
|
57.2
|
38.2745
|
| 2017-07-25
|
57.25
|
38.308
|
| 2017-07-24
|
57.8
|
38.676
|
| 2017-07-21
|
57.2
|
38.2745
|
| 2017-07-20
|
58.7
|
39.2782
|
| 2017-07-19
|
58.8
|
39.3451
|
| 2017-07-18
|
58.75
|
39.3117
|
| 2017-07-17
|
58.5
|
39.1444
|
| 2017-07-14
|
57.2
|
38.2745
|
| 2017-07-13
|
56.2
|
37.6054
|
| 2017-07-12
|
54.85
|
36.702
|
| 2017-07-11
|
55.1
|
36.8693
|
| 2017-07-10
|
54.8
|
36.2461
|
| 2017-07-07
|
54.1
|
35.7831
|
| 2017-07-06
|
54.35
|
35.9485
|
| 2017-07-05
|
53.8
|
35.5847
|
| 2017-07-04
|
51.9
|
34.328
|
| 2017-07-03
|
52.65
|
34.8241
|
| 2017-06-30
|
51.45
|
34.0304
|
| 2017-06-29
|
52.25
|
34.5595
|
| 2017-06-28
|
52
|
34.3941
|
| 2017-06-27
|
52.95
|
35.0225
|
| 2017-06-26
|
53.1
|
35.1217
|
| 2017-06-23
|
52.3
|
34.5926
|
| 2017-06-22
|
52.25
|
34.5595
|
| 2017-06-21
|
52
|
34.3941
|
| 2017-06-20
|
51.9
|
34.328
|
| 2017-06-19
|
52.15
|
34.4934
|
| 2017-06-16
|
50.15
|
33.1705
|
| 2017-06-15
|
50.15
|
33.1705
|
| 2017-06-14
|
51.25
|
33.8981
|
| 2017-06-13
|
51.75
|
34.2288
|
| 2017-06-12
|
51.5
|
34.0634
|
| 2017-06-09
|
52.05
|
34.4272
|
| 2017-06-08
|
52
|
34.3941
|
| 2017-06-07
|
50.9
|
33.6666
|
| 2017-06-06
|
50.85
|
33.6335
|
| 2017-06-05
|
50.2
|
33.2036
|
| 2017-06-02
|
50.7
|
33.5343
|
| 2017-06-01
|
50.45
|
33.3689
|
| 2017-05-31
|
49.95
|
33.0382
|
| 2017-05-29
|
50.35
|
33.3028
|
| 2017-05-26
|
50
|
33.0713
|
| 2017-05-25
|
50.15
|
33.1705
|
| 2017-05-24
|
48.5
|
32.0792
|
| 2017-05-23
|
48.5
|
32.0792
|
| 2017-05-22
|
48.2
|
31.8807
|
| 2017-05-19
|
46.3
|
30.624
|
| 2017-05-18
|
46.1
|
30.4917
|
| 2017-05-17
|
46.8
|
30.9547
|
| 2017-05-16
|
46.9
|
31.0209
|
| 2017-05-15
|
46.8
|
30.9547
|
| 2017-05-12
|
46.05
|
30.4587
|
| 2017-05-11
|
45.65
|
30.1941
|
| 2017-05-10
|
45.5
|
30.0949
|
| 2017-05-09
|
43.85
|
29.0035
|
| 2017-05-08
|
43.1
|
28.5075
|
| 2017-05-05
|
42.95
|
28.4082
|
| 2017-05-04
|
43.55
|
28.8051
|
| 2017-05-02
|
43.7
|
28.9043
|
| 2017-04-28
|
43.8
|
28.9704
|
| 2017-04-27
|
44
|
29.1027
|
| 2017-04-26
|
43.55
|
28.8051
|
| 2017-04-25
|
43.2
|
28.5736
|
| 2017-04-24
|
42.4
|
28.0445
|
| 2017-04-21
|
42
|
27.7799
|
| 2017-04-20
|
42.05
|
27.813
|
| 2017-04-19
|
41.9
|
27.7137
|
| 2017-04-18
|
42
|
27.7799
|
| 2017-04-13
|
42.35
|
28.0114
|
| 2017-04-12
|
42.5
|
28.1106
|
| 2017-04-11
|
42.3
|
27.9783
|
| 2017-04-10
|
42.5
|
28.1106
|
| 2017-04-07
|
42.85
|
28.3421
|
| 2017-04-06
|
43
|
28.4413
|
| 2017-04-05
|
43.3
|
28.6397
|
| 2017-04-03
|
43.3
|
28.6397
|
| 2017-03-31
|
43.5
|
28.772
|
| 2017-03-30
|
44.05
|
29.1358
|
| 2017-03-29
|
43.8
|
28.9704
|
| 2017-03-28
|
43.8
|
28.9704
|
| 2017-03-27
|
43.5
|
28.772
|
| 2017-03-24
|
43.85
|
29.0035
|
| 2017-03-23
|
43.65
|
28.8712
|
| 2017-03-22
|
43.25
|
28.6067
|
| 2017-03-21
|
44.2
|
29.235
|
| 2017-03-20
|
43.4
|
28.7059
|
| 2017-03-17
|
43
|
28.4413
|
| 2017-03-16
|
43
|
28.4413
|
| 2017-03-15
|
42
|
27.7799
|
| 2017-03-14
|
41.95
|
27.7468
|
| 2017-03-13
|
41.75
|
27.6145
|
| 2017-03-10
|
41.45
|
27.4161
|
| 2017-03-09
|
41.45
|
27.4161
|
| 2017-03-08
|
41.8
|
27.6476
|
| 2017-03-07
|
41.7
|
27.5815
|
| 2017-03-06
|
41.4
|
27.383
|
| 2017-03-03
|
41.2
|
27.2507
|
| 2017-03-02
|
41.25
|
27.2838
|
| 2017-03-01
|
41.3
|
27.3169
|
| 2017-02-28
|
41.4
|
27.383
|
| 2017-02-27
|
41.8
|
27.6476
|
| 2017-02-24
|
42.15
|
27.8791
|
| 2017-02-23
|
42.55
|
28.1437
|
| 2017-02-22
|
42.55
|
28.1437
|
| 2017-02-21
|
42.25
|
27.9452
|
| 2017-02-20
|
42.1
|
27.846
|
| 2017-02-17
|
42.1
|
27.846
|
| 2017-02-16
|
42.25
|
27.9452
|
| 2017-02-15
|
42.35
|
28.0114
|
| 2017-02-14
|
42.1
|
27.846
|
| 2017-02-13
|
42.2
|
27.9122
|
| 2017-02-10
|
41.6
|
27.5153
|
| 2017-02-09
|
41.55
|
27.4822
|
| 2017-02-08
|
41.1
|
27.1846
|
| 2017-02-07
|
41.1
|
27.1846
|
| 2017-02-06
|
41.05
|
27.1515
|
| 2017-02-03
|
39.25
|
25.961
|
| 2017-02-02
|
39.45
|
26.0932
|
| 2017-02-01
|
39.6
|
26.1925
|
| 2017-01-27
|
40.1
|
26.5232
|
| 2017-01-26
|
40.2
|
26.5893
|
| 2017-01-25
|
40.05
|
26.4901
|
| 2017-01-24
|
40.15
|
26.5562
|
| 2017-01-23
|
40.3
|
26.6555
|
| 2017-01-20
|
40.5
|
26.7877
|
| 2017-01-19
|
40.65
|
26.887
|
| 2017-01-18
|
40.35
|
26.6885
|
| 2017-01-17
|
40.1
|
26.5232
|
| 2017-01-16
|
40.1
|
26.5232
|
| 2017-01-13
|
40.45
|
26.7547
|
| 2017-01-12
|
40.05
|
26.4901
|
| 2017-01-11
|
40.2
|
26.5893
|
| 2017-01-10
|
39.8
|
26.3247
|
| 2017-01-09
|
39.7
|
26.2586
|
| 2017-01-06
|
39.7
|
26.2586
|
| 2017-01-05
|
39.75
|
26.2917
|
| 2017-01-04
|
39.25
|
25.961
|
| 2017-01-03
|
39.35
|
26.0271
|
| 2016-12-30
|
38.8
|
25.6633
|
| 2016-12-29
|
38.7
|
25.5972
|
| 2016-12-28
|
38.5
|
25.4649
|
| 2016-12-23
|
38.4
|
25.3988
|
| 2016-12-22
|
38.6
|
25.531
|
| 2016-12-21
|
39.2
|
25.9279
|
| 2016-12-20
|
39.15
|
25.8948
|
| 2016-12-19
|
39.75
|
26.2917
|
| 2016-12-16
|
40.45
|
26.7547
|
| 2016-12-15
|
40.95
|
27.0854
|
| 2016-12-14
|
41.8
|
27.6476
|
| 2016-12-13
|
42.2
|
27.9122
|
| 2016-12-12
|
41.75
|
27.6145
|
| 2016-12-09
|
42.3
|
27.9783
|
| 2016-12-08
|
42.05
|
27.813
|
| 2016-12-07
|
41.9
|
27.7137
|
| 2016-12-06
|
41.4
|
27.383
|
| 2016-12-05
|
41.4
|
27.383
|
| 2016-12-02
|
41.9
|
27.7137
|
| 2016-12-01
|
42.7
|
28.2429
|
| 2016-11-30
|
42.9
|
28.3752
|
| 2016-11-29
|
43
|
28.4413
|
| 2016-11-28
|
43.35
|
28.6728
|
| 2016-11-25
|
43.25
|
28.6067
|
| 2016-11-24
|
42.35
|
28.0114
|
| 2016-11-23
|
42.55
|
28.1437
|
| 2016-11-22
|
42.65
|
28.2098
|
| 2016-11-21
|
41.8
|
27.6476
|
| 2016-11-18
|
40.45
|
26.7547
|
| 2016-11-17
|
40.4
|
26.7216
|
| 2016-11-16
|
40.55
|
26.8208
|
| 2016-11-15
|
40.75
|
26.9531
|
| 2016-11-14
|
40.25
|
26.6224
|
| 2016-11-11
|
40.65
|
26.887
|
| 2016-11-10
|
40.95
|
27.0854
|
| 2016-11-09
|
40.15
|
26.5562
|
| 2016-11-08
|
41.4
|
27.383
|
| 2016-11-07
|
41.05
|
27.1515
|
| 2016-11-04
|
40.65
|
26.887
|
| 2016-11-03
|
40.65
|
26.887
|
| 2016-11-02
|
40.85
|
27.0192
|
| 2016-11-01
|
41.6
|
27.5153
|
| 2016-10-31
|
40.95
|
27.0854
|
| 2016-10-28
|
40.6
|
26.8539
|
| 2016-10-27
|
40.5
|
26.7877
|
| 2016-10-26
|
40.65
|
26.887
|
| 2016-10-25
|
41.05
|
27.1515
|
| 2016-10-24
|
40.7
|
26.92
|
| 2016-10-21
|
40.3
|
26.6555
|
| 2016-10-20
|
40.3
|
26.6555
|
| 2016-10-19
|
40.4
|
26.7216
|
| 2016-10-18
|
40.55
|
26.8208
|
| 2016-10-17
|
40.2
|
26.5893
|
| 2016-10-14
|
40.7
|
26.92
|
| 2016-10-13
|
40.3
|
26.6555
|
| 2016-10-12
|
41
|
27.1185
|
| 2016-10-11
|
41.15
|
27.2177
|
| 2016-10-07
|
41.8
|
27.6476
|
| 2016-10-06
|
41.9
|
27.7137
|
| 2016-10-05
|
41.25
|
27.2838
|
| 2016-10-04
|
40.95
|
27.0854
|
| 2016-10-03
|
40.7
|
26.92
|
| 2016-09-30
|
40.2
|
26.5893
|
| 2016-09-29
|
41
|
27.1185
|
| 2016-09-28
|
40.9
|
27.0523
|
| 2016-09-27
|
41.35
|
27.35
|
| 2016-09-26
|
41
|
27.1185
|
| 2016-09-23
|
41.5
|
27.4492
|
| 2016-09-22
|
42.15
|
27.8791
|
| 2016-09-21
|
42.65
|
28.2098
|
| 2016-09-20
|
42.4
|
28.0445
|
| 2016-09-19
|
42.25
|
27.9452
|
| 2016-09-15
|
41.4
|
27.383
|
| 2016-09-14
|
40.9
|
27.0523
|
| 2016-09-13
|
41.1
|
27.1846
|
| 2016-09-12
|
41.55
|
27.4822
|
| 2016-09-09
|
43.05
|
28.4744
|
| 2016-09-08
|
43.3
|
28.6397
|
| 2016-09-07
|
42.8
|
28.309
|
| 2016-09-06
|
42.35
|
28.0114
|
| 2016-09-05
|
41.85
|
27.6807
|
| 2016-09-02
|
41.6
|
27.3608
|
| 2016-09-01
|
40.9
|
26.9004
|
| 2016-08-31
|
40.15
|
26.4071
|
| 2016-08-30
|
40.4
|
26.5715
|
| 2016-08-29
|
39.8
|
26.1769
|
| 2016-08-26
|
40.1
|
26.3742
|
| 2016-08-25
|
40
|
26.3085
|
| 2016-08-24
|
39.9
|
26.2427
|
| 2016-08-23
|
40.7
|
26.7689
|
| 2016-08-22
|
40.8
|
26.8346
|
| 2016-08-19
|
41.05
|
26.9991
|
| 2016-08-18
|
40.7
|
26.7689
|
| 2016-08-17
|
39.7
|
26.1112
|
| 2016-08-16
|
40.1
|
26.3742
|
| 2016-08-15
|
40.55
|
26.6702
|
| 2016-08-12
|
39.05
|
25.6836
|
| 2016-08-11
|
38.05
|
25.0259
|
| 2016-08-10
|
37.25
|
24.4998
|
| 2016-08-09
|
37.5
|
24.6642
|
| 2016-08-08
|
37.55
|
24.6971
|
| 2016-08-05
|
36.7
|
24.138
|
| 2016-08-04
|
36.15
|
23.7763
|
| 2016-08-03
|
36.05
|
23.7105
|
| 2016-08-02
|
37.05
|
24.3682
|
| 2016-08-01
|
37.05
|
24.3682
|
| 2016-07-29
|
36.2
|
23.8092
|
| 2016-07-28
|
36.9
|
24.2696
|
| 2016-07-27
|
37
|
24.3353
|
| 2016-07-26
|
36.65
|
24.1051
|
| 2016-07-25
|
36.3
|
23.8749
|
| 2016-07-22
|
36.45
|
23.9736
|
| 2016-07-21
|
36.5
|
24.0065
|
| 2016-07-20
|
36.5
|
24.0065
|
| 2016-07-19
|
36.1
|
23.7434
|
| 2016-07-18
|
36.75
|
24.1709
|
| 2016-07-15
|
36.6
|
24.0722
|
| 2016-07-14
|
35.3
|
23.2172
|
| 2016-07-13
|
34.95
|
22.987
|
| 2016-07-12
|
34.45
|
22.6582
|
| 2016-07-11
|
33.8
|
22.2307
|
| 2016-07-08
|
33.15
|
21.8031
|
| 2016-07-07
|
33.45
|
22.0005
|
| 2016-07-06
|
33.35
|
21.9347
|
| 2016-07-05
|
33.95
|
22.3293
|
| 2016-07-04
|
34.75
|
22.5832
|