Phoenix Financial/trading
Phoenix Financial — snapshot (as of 2026-07-05T06:32:43Z)
| Metric
|
Value
|
| Price
|
ILA 17,090
|
| Previous close
|
ILA 17,000
|
| Open
|
ILA 17,170
|
| Day high
|
ILA 17,440
|
| Day low
|
ILA 16,920
|
| Volume
|
371,734
|
| Market cap
|
ILA 43.08 bn
|
| P/E (trailing)
|
12.87
|
| P/E (forward)
|
27.65
|
| Price / book
|
3.38
|
| Dividend yield
|
3.23%
|
| Beta
|
0.44
|
| 52-week high
|
ILA 20,130
|
| 52-week low
|
ILA 9,821
|
| Exchange
|
TLV
|
| Target (mean)
|
ILA 17,500
|
| Target (median)
|
ILA 17,500
|
| Target (high)
|
ILA 17,500
|
| Target (low)
|
ILA 17,500
|
| # analysts
|
1
|
| Recommendation
|
none
|
Phoenix Financial — daily price history (ILA), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
17,090
|
17,090
|
| 2026-07-02
|
17,000
|
17,000
|
| 2026-07-01
|
16,980
|
16,980
|
| 2026-06-30
|
16,460
|
16,460
|
| 2026-06-29
|
16,510
|
16,510
|
| 2026-06-26
|
16,490
|
16,490
|
| 2026-06-25
|
16,490
|
16,490
|
| 2026-06-24
|
16,740
|
16,740
|
| 2026-06-23
|
16,380
|
16,380
|
| 2026-06-22
|
16,380
|
16,380
|
| 2026-06-19
|
16,310
|
16,310
|
| 2026-06-18
|
16,820
|
16,820
|
| 2026-06-17
|
16,620
|
16,620
|
| 2026-06-16
|
16,300
|
16,300
|
| 2026-06-15
|
16,460
|
16,460
|
| 2026-06-12
|
17,500
|
17,500
|
| 2026-06-11
|
17,140
|
17,140
|
| 2026-06-10
|
16,830
|
16,830
|
| 2026-06-09
|
17,290
|
17,290
|
| 2026-06-08
|
17,920
|
17,918.7344
|
| 2026-06-05
|
17,500
|
17,498.7637
|
| 2026-06-04
|
17,360
|
17,358.7734
|
| 2026-06-03
|
17,200
|
17,198.7852
|
| 2026-06-02
|
17,720
|
17,718.748
|
| 2026-06-01
|
17,550
|
17,548.7598
|
| 2026-05-29
|
18,740
|
18,738.6758
|
| 2026-05-28
|
18,250
|
18,248.7109
|
| 2026-05-27
|
19,190
|
19,188.6445
|
| 2026-05-26
|
19,100
|
19,098.6504
|
| 2026-05-25
|
19,890
|
19,888.5957
|
| 2026-05-22
|
18,650
|
18,648.6836
|
| 2026-05-21
|
18,650
|
18,648.6836
|
| 2026-05-20
|
18,650
|
18,648.6836
|
| 2026-05-19
|
18,300
|
18,298.707
|
| 2026-05-18
|
18,450
|
18,448.6973
|
| 2026-05-15
|
18,700
|
18,698.6797
|
| 2026-05-14
|
19,200
|
19,198.6445
|
| 2026-05-13
|
19,000
|
18,998.6582
|
| 2026-05-12
|
19,540
|
19,538.6191
|
| 2026-05-11
|
19,800
|
19,798.6016
|
| 2026-05-08
|
19,730
|
19,728.6055
|
| 2026-05-07
|
19,400
|
19,398.6289
|
| 2026-05-06
|
19,460
|
19,458.625
|
| 2026-05-05
|
19,560
|
19,558.6191
|
| 2026-05-04
|
19,000
|
18,998.6582
|
| 2026-05-01
|
18,200
|
18,198.7148
|
| 2026-04-30
|
17,730
|
17,728.748
|
| 2026-04-29
|
17,800
|
17,798.7422
|
| 2026-04-28
|
17,480
|
17,478.7656
|
| 2026-04-27
|
17,330
|
17,328.7754
|
| 2026-04-24
|
17,600
|
17,598.7578
|
| 2026-04-23
|
17,800
|
17,798.7422
|
| 2026-04-22
|
17,650
|
17,648.7539
|
| 2026-04-21
|
17,650
|
17,648.7539
|
| 2026-04-20
|
17,650
|
17,648.7539
|
| 2026-04-17
|
17,930
|
17,928.7344
|
| 2026-04-16
|
17,990
|
17,988.7285
|
| 2026-04-15
|
18,010
|
18,008.7285
|
| 2026-04-14
|
18,600
|
18,598.6855
|
| 2026-04-13
|
18,020
|
18,018.7266
|
| 2026-04-10
|
18,380
|
18,377.2793
|
| 2026-04-09
|
17,500
|
17,497.4102
|
| 2026-04-06
|
16,310
|
16,307.5869
|
| 2026-04-03
|
16,320
|
16,317.5859
|
| 2026-03-31
|
16,600
|
16,597.5449
|
| 2026-03-30
|
15,660
|
15,657.6826
|
| 2026-03-27
|
15,880
|
15,877.6514
|
| 2026-03-26
|
16,510
|
16,507.5586
|
| 2026-03-25
|
17,520
|
17,517.4082
|
| 2026-03-24
|
16,600
|
16,597.5449
|
| 2026-03-23
|
17,060
|
17,057.4766
|
| 2026-03-20
|
16,570
|
16,567.5488
|
| 2026-03-19
|
16,770
|
16,767.5195
|
| 2026-03-18
|
17,060
|
17,057.4766
|
| 2026-03-17
|
16,840
|
16,837.5078
|
| 2026-03-16
|
16,810
|
16,807.5137
|
| 2026-03-13
|
17,000
|
16,997.4844
|
| 2026-03-12
|
16,870
|
16,867.5039
|
| 2026-03-11
|
17,220
|
17,217.4512
|
| 2026-03-10
|
17,420
|
17,417.4219
|
| 2026-03-09
|
17,300
|
17,297.4395
|
| 2026-03-06
|
18,280
|
18,277.2949
|
| 2026-03-05
|
18,420
|
18,417.2754
|
| 2026-03-04
|
17,680
|
17,677.3848
|
| 2026-03-02
|
16,930
|
16,927.4961
|
| 2026-02-27
|
16,000
|
15,997.6328
|
| 2026-02-26
|
15,970
|
15,967.6377
|
| 2026-02-25
|
16,090
|
16,087.6191
|
| 2026-02-24
|
15,880
|
15,877.6514
|
| 2026-02-23
|
17,040
|
17,037.4805
|
| 2026-02-20
|
16,840
|
16,837.5078
|
| 2026-02-19
|
16,700
|
16,697.5293
|
| 2026-02-18
|
17,000
|
16,997.4844
|
| 2026-02-17
|
16,800
|
16,797.5156
|
| 2026-02-16
|
17,000
|
16,997.4844
|
| 2026-02-13
|
16,900
|
16,897.5
|
| 2026-02-12
|
16,970
|
16,967.4883
|
| 2026-02-11
|
16,580
|
16,577.5469
|
| 2026-02-10
|
16,770
|
16,767.5195
|
| 2026-02-09
|
16,310
|
16,307.5869
|
| 2026-02-06
|
15,970
|
15,967.6377
|
| 2026-02-05
|
16,240
|
16,237.5977
|
| 2026-02-04
|
16,390
|
16,387.5742
|
| 2026-02-03
|
16,400
|
16,397.5742
|
| 2026-02-02
|
15,500
|
15,497.707
|
| 2026-01-30
|
15,100
|
15,097.7666
|
| 2026-01-29
|
14,710
|
14,707.8242
|
| 2026-01-28
|
14,400
|
14,397.8701
|
| 2026-01-27
|
14,600
|
14,597.8398
|
| 2026-01-26
|
14,710
|
14,707.8242
|
| 2026-01-23
|
15,000
|
14,997.7812
|
| 2026-01-22
|
14,700
|
14,697.8252
|
| 2026-01-21
|
14,180
|
14,177.9014
|
| 2026-01-20
|
14,540
|
14,537.8486
|
| 2026-01-19
|
14,700
|
14,697.8252
|
| 2026-01-16
|
14,490
|
14,487.8564
|
| 2026-01-15
|
14,450
|
14,447.8623
|
| 2026-01-14
|
14,410
|
14,407.8682
|
| 2026-01-13
|
13,860
|
13,857.9502
|
| 2026-01-12
|
14,060
|
14,057.9199
|
| 2026-01-09
|
14,050
|
14,047.9219
|
| 2026-01-08
|
13,830
|
13,827.9541
|
| 2026-01-07
|
13,820
|
13,817.9561
|
| 2026-01-06
|
14,050
|
14,047.9219
|
| 2026-01-05
|
13,800
|
13,797.959
|
| 2026-01-01
|
13,500
|
13,498.0029
|
| 2025-12-31
|
13,180
|
13,178.0508
|
| 2025-12-30
|
13,410
|
13,408.0156
|
| 2025-12-29
|
13,620
|
13,617.9854
|
| 2025-12-25
|
13,400
|
13,398.0176
|
| 2025-12-24
|
14,300
|
14,297.8848
|
| 2025-12-23
|
14,310
|
14,307.8828
|
| 2025-12-22
|
14,600
|
14,597.8398
|
| 2025-12-18
|
14,450
|
14,447.8623
|
| 2025-12-17
|
14,500
|
14,497.8545
|
| 2025-12-16
|
14,230
|
14,227.8955
|
| 2025-12-15
|
14,230
|
14,227.8955
|
| 2025-12-11
|
14,230
|
14,227.8955
|
| 2025-12-10
|
14,200
|
14,197.8994
|
| 2025-12-09
|
13,770
|
13,767.9629
|
| 2025-12-08
|
13,910
|
13,907.9424
|
| 2025-12-04
|
13,180
|
13,178.0508
|
| 2025-12-03
|
13,260
|
13,258.0381
|
| 2025-12-02
|
13,380
|
13,376.7617
|
| 2025-12-01
|
13,310
|
13,306.7773
|
| 2025-11-27
|
13,080
|
13,076.835
|
| 2025-11-26
|
13,060
|
13,056.8389
|
| 2025-11-25
|
13,400
|
13,396.7568
|
| 2025-11-24
|
13,960
|
13,956.6211
|
| 2025-11-20
|
13,560
|
13,556.7178
|
| 2025-11-19
|
13,710
|
13,706.6816
|
| 2025-11-18
|
13,710
|
13,706.6816
|
| 2025-11-17
|
14,010
|
14,006.6094
|
| 2025-11-13
|
13,660
|
13,656.6943
|
| 2025-11-12
|
13,810
|
13,806.6572
|
| 2025-11-11
|
13,600
|
13,596.708
|
| 2025-11-10
|
13,840
|
13,836.6494
|
| 2025-11-06
|
13,260
|
13,256.79
|
| 2025-11-05
|
13,330
|
13,326.7744
|
| 2025-11-04
|
12,960
|
12,956.8633
|
| 2025-11-03
|
12,960
|
12,956.8633
|
| 2025-10-30
|
12,560
|
12,556.9609
|
| 2025-10-29
|
11,970
|
11,967.1025
|
| 2025-10-28
|
11,910
|
11,907.1172
|
| 2025-10-27
|
11,990
|
11,987.0986
|
| 2025-10-23
|
12,280
|
12,277.0283
|
| 2025-10-22
|
11,950
|
11,947.1074
|
| 2025-10-21
|
12,120
|
12,117.0664
|
| 2025-10-20
|
11,980
|
11,977.1016
|
| 2025-10-16
|
12,110
|
12,107.0684
|
| 2025-10-15
|
12,270
|
12,267.0312
|
| 2025-10-09
|
12,900
|
12,896.8779
|
| 2025-10-08
|
12,390
|
12,387.001
|
| 2025-09-30
|
12,400
|
12,396.998
|
| 2025-09-29
|
11,550
|
11,547.2051
|
| 2025-09-25
|
10,740
|
10,737.4004
|
| 2025-09-18
|
10,640
|
10,637.4258
|
| 2025-09-17
|
10,420
|
10,417.4775
|
| 2025-09-16
|
10,910
|
10,907.3594
|
| 2025-09-15
|
10,830
|
10,827.3789
|
| 2025-09-11
|
11,190
|
11,187.292
|
| 2025-09-10
|
11,440
|
11,437.2314
|
| 2025-09-09
|
11,630
|
11,627.1846
|
| 2025-09-08
|
11,560
|
11,557.2021
|
| 2025-09-04
|
11,480
|
11,477.2217
|
| 2025-09-03
|
11,350
|
11,347.2529
|
| 2025-09-02
|
10,980
|
10,977.3428
|
| 2025-09-01
|
11,380
|
11,377.2451
|
| 2025-08-28
|
11,860
|
11,857.1289
|
| 2025-08-27
|
12,030
|
12,027.0889
|
| 2025-08-26
|
12,180
|
12,177.0518
|
| 2025-08-25
|
12,290
|
12,287.0254
|
| 2025-08-21
|
12,400
|
12,396.998
|
| 2025-08-20
|
11,490
|
11,487.2188
|
| 2025-08-19
|
11,570
|
11,567.1992
|
| 2025-08-18
|
11,720
|
11,717.1631
|
| 2025-08-14
|
11,500
|
11,497.2168
|
| 2025-08-13
|
11,670
|
11,667.1748
|
| 2025-08-12
|
11,220
|
11,217.2852
|
| 2025-08-11
|
11,590
|
11,587.1953
|
| 2025-08-07
|
11,300
|
11,297.2646
|
| 2025-08-06
|
11,320
|
11,317.2598
|
| 2025-08-05
|
11,010
|
11,007.335
|
| 2025-08-04
|
11,350
|
11,347.2529
|
| 2025-07-31
|
11,630
|
11,627.1846
|
| 2025-07-30
|
11,530
|
11,527.209
|
| 2025-07-29
|
11,740
|
11,737.1592
|
| 2025-07-28
|
11,750
|
11,747.1562
|
| 2025-07-24
|
11,850
|
11,847.1318
|
| 2025-07-23
|
11,700
|
11,697.1689
|
| 2025-07-22
|
11,350
|
11,347.2529
|
| 2025-07-21
|
11,380
|
11,377.2451
|
| 2025-07-17
|
11,060
|
11,057.3223
|
| 2025-07-16
|
10,790
|
10,787.3887
|
| 2025-07-15
|
10,700
|
10,697.4102
|
| 2025-07-14
|
10,410
|
10,407.4805
|
| 2025-07-10
|
10,700
|
10,697.4102
|
| 2025-07-09
|
10,500
|
10,497.459
|
| 2025-07-08
|
9,990
|
9,987.582
|
| 2025-07-07
|
10,200
|
10,197.5312
|
| 2025-07-03
|
9,850
|
9,847.6162
|
| 2025-07-02
|
9,850
|
9,847.6162
|
| 2025-07-01
|
9,589
|
9,586.6797
|
| 2025-06-30
|
9,745
|
9,742.6416
|
| 2025-06-26
|
9,357
|
9,354.7344
|
| 2025-06-25
|
9,546
|
9,543.6895
|
| 2025-06-24
|
9,445
|
9,442.7139
|
| 2025-06-23
|
8,956
|
8,953.832
|
| 2025-06-19
|
8,671
|
8,668.9014
|
| 2025-06-18
|
8,490
|
8,487.9453
|
| 2025-06-17
|
8,199
|
8,197.0156
|
| 2025-06-16
|
8,100
|
8,098.0396
|
| 2025-06-12
|
7,618
|
7,616.1562
|
| 2025-06-11
|
7,920
|
7,917.168
|
| 2025-06-10
|
8,020
|
8,017.1323
|
| 2025-06-09
|
8,112
|
8,109.0996
|
| 2025-06-05
|
7,996
|
7,993.1406
|
| 2025-06-04
|
8,012
|
8,009.1348
|
| 2025-06-03
|
8,362
|
8,359.0098
|
| 2025-05-29
|
8,480
|
8,476.9688
|
| 2025-05-28
|
8,036
|
8,033.1265
|
| 2025-05-27
|
7,951
|
7,948.1567
|
| 2025-05-26
|
7,900
|
7,897.1748
|
| 2025-05-22
|
7,652
|
7,649.2632
|
| 2025-05-21
|
7,524
|
7,521.3096
|
| 2025-05-20
|
7,652
|
7,649.2632
|
| 2025-05-19
|
7,969
|
7,966.1499
|
| 2025-05-15
|
7,760
|
7,757.2256
|
| 2025-05-14
|
7,734
|
7,731.2349
|
| 2025-05-13
|
7,551
|
7,548.2998
|
| 2025-05-12
|
7,585
|
7,582.2876
|
| 2025-05-08
|
7,546
|
7,543.3018
|
| 2025-05-07
|
7,500
|
7,497.3184
|
| 2025-05-06
|
7,055
|
7,052.4775
|
| 2025-05-05
|
7,140
|
7,137.4468
|
| 2025-04-29
|
7,167
|
7,164.437
|
| 2025-04-28
|
7,024
|
7,021.4883
|
| 2025-04-24
|
6,995
|
6,992.499
|
| 2025-04-23
|
6,975
|
6,972.5059
|
| 2025-04-22
|
6,812
|
6,809.564
|
| 2025-04-21
|
6,882
|
6,879.5391
|
| 2025-04-17
|
7,028
|
7,025.4868
|
| 2025-04-16
|
7,092
|
7,089.4639
|
| 2025-04-15
|
6,982
|
6,979.5039
|
| 2025-04-14
|
6,810
|
6,807.5649
|
| 2025-04-10
|
6,501
|
6,498.6753
|
| 2025-04-09
|
6,403
|
6,400.7104
|
| 2025-04-08
|
6,625
|
6,622.6309
|
| 2025-04-07
|
6,603
|
6,600.6392
|
| 2025-04-03
|
6,828
|
6,825.5581
|
| 2025-04-02
|
6,875
|
6,872.542
|
| 2025-04-01
|
6,805
|
6,802.5674
|
| 2025-03-31
|
6,881
|
6,878.54
|
| 2025-03-27
|
6,861
|
6,858.5469
|
| 2025-03-26
|
6,716
|
6,713.5991
|
| 2025-03-25
|
6,845
|
6,842.5522
|
| 2025-03-24
|
6,715
|
6,712.5991
|
| 2025-03-20
|
6,915
|
6,912.5273
|
| 2025-03-19
|
7,309
|
7,304.1348
|
| 2025-03-18
|
7,343
|
7,338.1118
|
| 2025-03-17
|
7,446
|
7,441.0435
|
| 2025-03-13
|
7,080
|
7,075.2871
|
| 2025-03-12
|
6,750
|
6,745.5068
|
| 2025-03-11
|
6,480
|
6,475.686
|
| 2025-03-10
|
6,514
|
6,509.6641
|
| 2025-03-06
|
6,412
|
6,407.7319
|
| 2025-03-05
|
6,544
|
6,539.6436
|
| 2025-03-04
|
6,594
|
6,589.6099
|
| 2025-03-03
|
6,700
|
6,695.5396
|
| 2025-02-27
|
6,508
|
6,503.668
|
| 2025-02-26
|
6,457
|
6,452.7021
|
| 2025-02-25
|
6,350
|
6,345.7729
|
| 2025-02-24
|
6,365
|
6,360.7627
|
| 2025-02-20
|
6,633
|
6,628.585
|
| 2025-02-19
|
6,611
|
6,606.5986
|
| 2025-02-18
|
6,678
|
6,673.5547
|
| 2025-02-17
|
6,599
|
6,594.6069
|
| 2025-02-13
|
6,545
|
6,540.6431
|
| 2025-02-12
|
6,399
|
6,394.7402
|
| 2025-02-11
|
6,500
|
6,495.6733
|
| 2025-02-10
|
6,492
|
6,487.6787
|
| 2025-02-06
|
6,455
|
6,450.7026
|
| 2025-02-05
|
6,479
|
6,474.6875
|
| 2025-02-04
|
6,271
|
6,266.8257
|
| 2025-02-03
|
6,146
|
6,141.9087
|
| 2025-01-30
|
6,046
|
6,041.9751
|
| 2025-01-29
|
6,100
|
6,095.9395
|
| 2025-01-28
|
5,958
|
5,954.0342
|
| 2025-01-27
|
5,854
|
5,850.103
|
| 2025-01-23
|
5,878
|
5,874.0869
|
| 2025-01-22
|
5,930
|
5,926.0522
|
| 2025-01-21
|
5,850
|
5,846.1064
|
| 2025-01-20
|
5,900
|
5,896.0728
|
| 2025-01-16
|
6,000
|
5,996.0059
|
| 2025-01-15
|
5,925
|
5,921.0557
|
| 2025-01-14
|
5,878
|
5,874.0869
|
| 2025-01-13
|
5,825
|
5,821.1221
|
| 2025-01-09
|
5,690
|
5,686.2124
|
| 2025-01-08
|
5,615
|
5,611.2622
|
| 2025-01-07
|
5,622
|
5,618.2583
|
| 2025-01-06
|
5,634
|
5,630.2495
|
| 2025-01-02
|
5,380
|
5,376.4185
|
| 2025-01-01
|
5,380
|
5,376.4185
|
| 2024-12-31
|
5,318
|
5,314.4595
|
| 2024-12-30
|
5,222
|
5,218.5239
|
| 2024-12-26
|
5,180
|
5,176.5518
|
| 2024-12-25
|
5,208
|
5,204.5327
|
| 2024-12-24
|
5,277
|
5,273.4873
|
| 2024-12-23
|
5,295
|
5,291.4756
|
| 2024-12-19
|
5,218
|
5,214.5264
|
| 2024-12-18
|
5,246
|
5,242.5073
|
| 2024-12-17
|
5,280
|
5,276.4849
|
| 2024-12-16
|
5,315
|
5,311.4619
|
| 2024-12-12
|
5,250
|
5,246.5054
|
| 2024-12-11
|
5,235
|
5,231.5151
|
| 2024-12-10
|
5,191
|
5,187.5444
|
| 2024-12-09
|
5,145
|
5,141.5752
|
| 2024-12-05
|
4,851
|
4,847.7705
|
| 2024-12-04
|
4,700
|
4,696.8711
|
| 2024-12-03
|
4,632
|
4,628.9165
|
| 2024-12-02
|
4,598
|
4,594.9395
|
| 2024-11-28
|
4,540
|
4,536.9775
|
| 2024-11-27
|
4,663
|
4,659.896
|
| 2024-11-26
|
4,761
|
4,757.8306
|
| 2024-11-25
|
4,753
|
4,749.8359
|
| 2024-11-21
|
4,654
|
4,650.9019
|
| 2024-11-20
|
4,760
|
4,756.8315
|
| 2024-11-19
|
4,689
|
4,685.8784
|
| 2024-11-18
|
4,700
|
4,696.8711
|
| 2024-11-14
|
4,585
|
4,581.9478
|
| 2024-11-13
|
4,564
|
4,560.9619
|
| 2024-11-12
|
4,531
|
4,527.9844
|
| 2024-11-11
|
4,482
|
4,479.0161
|
| 2024-11-07
|
4,482
|
4,479.0161
|
| 2024-11-06
|
4,408
|
4,405.0659
|
| 2024-11-05
|
4,340
|
4,337.1108
|
| 2024-11-04
|
4,335
|
4,332.1147
|
| 2024-10-31
|
4,335
|
4,332.1147
|
| 2024-10-30
|
4,280
|
4,277.1504
|
| 2024-10-29
|
4,199
|
4,196.2046
|
| 2024-10-28
|
4,135
|
4,132.2471
|
| 2024-10-22
|
4,091
|
4,088.2769
|
| 2024-10-21
|
4,139
|
4,136.2441
|
| 2024-10-15
|
4,094
|
4,091.2747
|
| 2024-10-14
|
4,053
|
4,050.3022
|
| 2024-10-10
|
4,012
|
4,009.3293
|
| 2024-10-09
|
4,087
|
4,084.2795
|
| 2024-10-08
|
4,030
|
4,027.3174
|
| 2024-10-07
|
4,005
|
4,002.3337
|
| 2024-10-01
|
4,050
|
4,047.304
|
| 2024-09-30
|
4,200
|
4,197.2046
|
| 2024-09-26
|
4,013
|
4,010.3286
|
| 2024-09-25
|
4,013
|
4,010.3286
|
| 2024-09-24
|
4,020
|
4,017.324
|
| 2024-09-23
|
3,955
|
3,952.3674
|
| 2024-09-19
|
3,846
|
3,843.4397
|
| 2024-09-18
|
3,902
|
3,899.4023
|
| 2024-09-17
|
3,902
|
3,899.4023
|
| 2024-09-16
|
3,918
|
3,915.3918
|
| 2024-09-12
|
3,997
|
3,994.3394
|
| 2024-09-11
|
4,012
|
4,009.3293
|
| 2024-09-10
|
3,998
|
3,995.3386
|
| 2024-09-09
|
4,028
|
4,025.3188
|
| 2024-09-05
|
3,788
|
3,785.4785
|
| 2024-09-04
|
3,788
|
3,785.4785
|
| 2024-09-03
|
3,895
|
3,891.3345
|
| 2024-09-02
|
3,895
|
3,891.3345
|
| 2024-08-29
|
3,885
|
3,881.3438
|
| 2024-08-28
|
3,900
|
3,896.3298
|
| 2024-08-27
|
3,890
|
3,886.3389
|
| 2024-08-26
|
3,870
|
3,866.3579
|
| 2024-08-22
|
3,763
|
3,759.4583
|
| 2024-08-21
|
3,722
|
3,718.4973
|
| 2024-08-20
|
3,766
|
3,762.4558
|
| 2024-08-19
|
3,737
|
3,733.4832
|
| 2024-08-15
|
3,741
|
3,737.4792
|
| 2024-08-14
|
3,700
|
3,696.5176
|
| 2024-08-12
|
3,631
|
3,627.5828
|
| 2024-08-08
|
3,631
|
3,627.5828
|
| 2024-08-07
|
3,628
|
3,624.5857
|
| 2024-08-06
|
3,520
|
3,516.6873
|
| 2024-08-05
|
3,525
|
3,521.6829
|
| 2024-08-01
|
3,600
|
3,596.6121
|
| 2024-07-31
|
3,650
|
3,646.5649
|
| 2024-07-30
|
3,705
|
3,701.5132
|
| 2024-07-29
|
3,692
|
3,688.5254
|
| 2024-07-25
|
3,845
|
3,841.3816
|
| 2024-07-24
|
3,845
|
3,841.3816
|
| 2024-07-23
|
3,883
|
3,879.3457
|
| 2024-07-22
|
3,800
|
3,796.4238
|
| 2024-07-18
|
3,802
|
3,798.4216
|
| 2024-07-17
|
3,777
|
3,773.4456
|
| 2024-07-16
|
3,801
|
3,797.4226
|
| 2024-07-15
|
3,902
|
3,898.3279
|
| 2024-07-11
|
3,658
|
3,654.5576
|
| 2024-07-10
|
3,678
|
3,674.5386
|
| 2024-07-09
|
3,705
|
3,701.5132
|
| 2024-07-08
|
3,691
|
3,687.5264
|
| 2024-07-04
|
3,609
|
3,605.6033
|
| 2024-07-03
|
3,574
|
3,570.6365
|
| 2024-07-02
|
3,501
|
3,497.7048
|
| 2024-07-01
|
3,462
|
3,458.7419
|
| 2024-06-27
|
3,440
|
3,436.7627
|
| 2024-06-26
|
3,552
|
3,548.657
|
| 2024-06-25
|
3,507
|
3,503.6997
|
| 2024-06-24
|
3,462
|
3,458.7419
|
| 2024-06-20
|
3,526
|
3,522.6814
|
| 2024-06-19
|
3,594
|
3,590.6177
|
| 2024-06-18
|
3,571
|
3,567.6392
|
| 2024-06-17
|
3,630
|
3,626.5835
|
| 2024-06-13
|
3,479
|
3,475.7261
|
| 2024-06-10
|
3,442
|
3,438.7607
|
| 2024-06-06
|
3,377
|
3,373.8218
|
| 2024-06-05
|
3,491
|
3,487.7146
|
| 2024-06-04
|
3,576
|
3,572.6345
|
| 2024-06-03
|
3,647
|
3,643.5676
|
| 2024-05-30
|
3,542
|
3,538.6665
|
| 2024-05-29
|
3,578
|
3,574.6326
|
| 2024-05-28
|
3,505
|
3,501.7012
|
| 2024-05-27
|
3,460
|
3,456.7437
|
| 2024-05-23
|
3,515
|
3,511.6919
|
| 2024-05-22
|
3,553
|
3,549.656
|
| 2024-05-21
|
3,572
|
3,568.6384
|
| 2024-05-20
|
3,609
|
3,605.6033
|
| 2024-05-16
|
3,636
|
3,632.5781
|
| 2024-05-15
|
3,691
|
3,687.5264
|
| 2024-05-09
|
3,692
|
3,688.5254
|
| 2024-05-08
|
3,730
|
3,726.4897
|
| 2024-05-07
|
3,717
|
3,713.5017
|
| 2024-05-06
|
3,633
|
3,629.5808
|
| 2024-05-02
|
3,612
|
3,608.6006
|
| 2024-05-01
|
3,590
|
3,586.6216
|
| 2024-04-30
|
3,591
|
3,587.6201
|
| 2024-04-25
|
3,562
|
3,558.6479
|
| 2024-04-24
|
3,509
|
3,505.6978
|
| 2024-04-18
|
3,530
|
3,526.6777
|
| 2024-04-17
|
3,466
|
3,462.7383
|
| 2024-04-16
|
3,550
|
3,546.6589
|
| 2024-04-15
|
3,585
|
3,581.6262
|
| 2024-04-11
|
3,644
|
3,640.5708
|
| 2024-04-10
|
3,710
|
3,706.5083
|
| 2024-04-09
|
3,748
|
3,744.4724
|
| 2024-04-08
|
3,805
|
3,801.4192
|
| 2024-04-04
|
3,673
|
3,669.5435
|
| 2024-04-03
|
3,795
|
3,791.4282
|
| 2024-04-02
|
3,922
|
3,917.2646
|
| 2024-04-01
|
3,932
|
3,927.2524
|
| 2024-03-28
|
3,672
|
3,667.5659
|
| 2024-03-27
|
3,771
|
3,766.4468
|
| 2024-03-26
|
3,672
|
3,667.5659
|
| 2024-03-25
|
3,721
|
3,716.5073
|
| 2024-03-21
|
3,767
|
3,762.4521
|
| 2024-03-20
|
3,708
|
3,703.5227
|
| 2024-03-19
|
3,685
|
3,680.5503
|
| 2024-03-18
|
3,682
|
3,677.5544
|
| 2024-03-14
|
3,593
|
3,588.6619
|
| 2024-03-13
|
3,594
|
3,589.6606
|
| 2024-03-12
|
3,629
|
3,624.6184
|
| 2024-03-11
|
3,635
|
3,630.6111
|
| 2024-03-07
|
3,750
|
3,745.4722
|
| 2024-03-06
|
3,809
|
3,804.4009
|
| 2024-03-05
|
3,809
|
3,804.4009
|
| 2024-03-04
|
3,790
|
3,785.4243
|
| 2024-02-29
|
3,853
|
3,848.3479
|
| 2024-02-28
|
3,765
|
3,760.4539
|
| 2024-02-26
|
3,857
|
3,852.3433
|
| 2024-02-22
|
3,600
|
3,595.6533
|
| 2024-02-21
|
3,586
|
3,581.6699
|
| 2024-02-20
|
3,580
|
3,575.6775
|
| 2024-02-19
|
3,603
|
3,598.6497
|
| 2024-02-15
|
3,705
|
3,700.5264
|
| 2024-02-14
|
3,771
|
3,766.4468
|
| 2024-02-13
|
3,786
|
3,781.4287
|
| 2024-02-12
|
3,747
|
3,742.4758
|
| 2024-02-08
|
3,732
|
3,727.4939
|
| 2024-02-07
|
3,760
|
3,755.46
|
| 2024-02-06
|
3,792
|
3,787.4216
|
| 2024-02-05
|
3,730
|
3,725.4963
|
| 2024-02-01
|
3,724
|
3,719.5037
|
| 2024-01-31
|
3,723
|
3,718.5046
|
| 2024-01-30
|
3,764
|
3,759.4551
|
| 2024-01-29
|
3,785
|
3,780.4297
|
| 2024-01-25
|
3,683
|
3,678.5532
|
| 2024-01-24
|
3,699
|
3,694.5337
|
| 2024-01-23
|
3,674
|
3,669.564
|
| 2024-01-22
|
3,784
|
3,779.4312
|
| 2024-01-18
|
3,730
|
3,725.4963
|
| 2024-01-17
|
3,614
|
3,609.6367
|
| 2024-01-16
|
3,657
|
3,652.5845
|
| 2024-01-15
|
3,667
|
3,662.5725
|
| 2024-01-11
|
3,721
|
3,716.5073
|
| 2024-01-10
|
3,728
|
3,723.499
|
| 2024-01-09
|
3,716
|
3,711.5129
|
| 2024-01-08
|
3,778
|
3,773.4382
|
| 2024-01-04
|
3,828
|
3,823.3782
|
| 2024-01-03
|
3,755
|
3,750.4661
|
| 2024-01-02
|
3,843
|
3,838.3601
|
| 2024-01-01
|
3,899
|
3,894.2922
|
| 2023-12-28
|
3,665
|
3,660.5747
|
| 2023-12-27
|
3,697
|
3,692.5364
|
| 2023-12-26
|
3,624
|
3,619.6243
|
| 2023-12-25
|
3,745
|
3,740.4783
|
| 2023-12-21
|
3,743
|
3,738.481
|
| 2023-12-20
|
3,770
|
3,765.448
|
| 2023-12-19
|
3,746
|
3,741.4771
|
| 2023-12-18
|
3,679
|
3,674.5581
|
| 2023-12-14
|
3,737
|
3,732.488
|
| 2023-12-13
|
3,708
|
3,703.5227
|
| 2023-12-12
|
3,667
|
3,662.5725
|
| 2023-12-11
|
3,662
|
3,657.5781
|
| 2023-12-07
|
3,700
|
3,695.5322
|
| 2023-12-06
|
3,700
|
3,695.5322
|
| 2023-12-05
|
3,700
|
3,695.5322
|
| 2023-12-04
|
3,705
|
3,700.5264
|
| 2023-11-30
|
3,560
|
3,555.7014
|
| 2023-11-29
|
3,661
|
3,656.5793
|
| 2023-11-28
|
3,665
|
3,660.5747
|
| 2023-11-27
|
3,537
|
3,532.7292
|
| 2023-11-23
|
3,527
|
3,522.7415
|
| 2023-11-22
|
3,590
|
3,585.6655
|
| 2023-11-21
|
3,464
|
3,459.8174
|
| 2023-11-20
|
3,416
|
3,411.8755
|
| 2023-11-16
|
3,469
|
3,464.8115
|
| 2023-11-15
|
3,443
|
3,438.8425
|
| 2023-11-14
|
3,360
|
3,355.9429
|
| 2023-11-13
|
3,371
|
3,366.9299
|
| 2023-11-09
|
3,410
|
3,405.8826
|
| 2023-11-08
|
3,471
|
3,466.8093
|
| 2023-11-07
|
3,597
|
3,592.657
|
| 2023-11-06
|
3,532
|
3,527.7356
|
| 2023-11-02
|
3,576
|
3,571.6824
|
| 2023-11-01
|
3,481
|
3,476.7971
|
| 2023-10-31
|
3,374
|
3,369.926
|
| 2023-10-30
|
3,374
|
3,369.926
|
| 2023-10-26
|
3,214
|
3,210.1191
|
| 2023-10-25
|
3,254
|
3,250.0713
|
| 2023-10-24
|
3,266
|
3,262.0566
|
| 2023-10-23
|
3,287
|
3,283.0315
|
| 2023-10-19
|
3,452
|
3,447.8323
|
| 2023-10-18
|
3,536
|
3,531.7305
|
| 2023-10-17
|
3,435
|
3,430.8528
|
| 2023-10-16
|
3,467
|
3,462.8135
|
| 2023-10-12
|
3,553
|
3,548.71
|
| 2023-10-11
|
3,575
|
3,570.6833
|
| 2023-10-10
|
3,701
|
3,696.5315
|
| 2023-10-09
|
3,660
|
3,655.5813
|
| 2023-10-05
|
3,960
|
3,955.2185
|
| 2023-10-04
|
3,948
|
3,943.2329
|
| 2023-10-03
|
3,960
|
3,955.2185
|
| 2023-10-02
|
3,977
|
3,972.1985
|
| 2023-09-28
|
3,962
|
3,957.2161
|
| 2023-09-27
|
3,990
|
3,985.1824
|
| 2023-09-26
|
3,951
|
3,946.2295
|
| 2023-09-21
|
3,960
|
3,955.2185
|
| 2023-09-20
|
3,920
|
3,915.2671
|
| 2023-09-19
|
3,892
|
3,887.3005
|
| 2023-09-18
|
3,911
|
3,906.2778
|
| 2023-09-14
|
3,939
|
3,934.2441
|
| 2023-09-13
|
3,870
|
3,865.3274
|
| 2023-09-12
|
3,919
|
3,914.2683
|
| 2023-09-11
|
3,915
|
3,910.2729
|
| 2023-09-07
|
3,874
|
3,869.3225
|
| 2023-09-06
|
3,915
|
3,910.2729
|
| 2023-09-05
|
3,850
|
3,845.3516
|
| 2023-09-04
|
3,842
|
3,837.3611
|
| 2023-08-31
|
3,811
|
3,806.3987
|
| 2023-08-30
|
3,880
|
3,874.8428
|
| 2023-08-29
|
3,751
|
3,746.0142
|
| 2023-08-28
|
3,783
|
3,777.9717
|
| 2023-08-24
|
3,758
|
3,753.0051
|
| 2023-08-23
|
3,831
|
3,825.9077
|
| 2023-08-22
|
3,810
|
3,804.9358
|
| 2023-08-21
|
3,798
|
3,792.9519
|
| 2023-08-17
|
3,764
|
3,758.9971
|
| 2023-08-16
|
3,705
|
3,700.0752
|
| 2023-08-15
|
3,721
|
3,716.054
|
| 2023-08-14
|
3,750
|
3,745.0159
|
| 2023-08-10
|
3,814
|
3,808.9307
|
| 2023-08-09
|
3,851
|
3,845.8816
|
| 2023-08-08
|
3,773
|
3,767.9851
|
| 2023-08-07
|
3,825
|
3,819.916
|
| 2023-08-03
|
3,730
|
3,725.0425
|
| 2023-08-02
|
3,723
|
3,718.0513
|
| 2023-08-01
|
3,780
|
3,774.9758
|
| 2023-07-31
|
3,779
|
3,773.9768
|
| 2023-07-26
|
3,730
|
3,725.0425
|
| 2023-07-25
|
3,620
|
3,615.1887
|
| 2023-07-24
|
3,800
|
3,794.9492
|
| 2023-07-20
|
3,855
|
3,849.876
|
| 2023-07-19
|
3,900
|
3,894.8162
|
| 2023-07-18
|
3,830
|
3,824.9094
|
| 2023-07-17
|
3,750
|
3,745.0159
|
| 2023-07-13
|
3,776
|
3,770.981
|
| 2023-07-12
|
3,848
|
3,842.8853
|
| 2023-07-11
|
3,760
|
3,755.0024
|
| 2023-07-10
|
3,621
|
3,616.1873
|
| 2023-07-06
|
3,715
|
3,710.0623
|
| 2023-07-05
|
3,735
|
3,730.0356
|
| 2023-07-04
|
3,735
|
3,730.0356
|
| 2023-07-03
|
3,710
|
3,705.0686
|
| 2023-06-29
|
3,725
|
3,720.0486
|
| 2023-06-28
|
3,718
|
3,713.0583
|
| 2023-06-27
|
3,750
|
3,745.0159
|
| 2023-06-26
|
3,809
|
3,803.9368
|
| 2023-06-22
|
3,819
|
3,813.9246
|
| 2023-06-21
|
3,900
|
3,894.8162
|
| 2023-06-20
|
3,886
|
3,880.8345
|
| 2023-06-19
|
3,881
|
3,875.8418
|
| 2023-06-15
|
4,040
|
4,034.6301
|
| 2023-06-14
|
4,000
|
3,994.6831
|
| 2023-06-13
|
3,971
|
3,965.7222
|
| 2023-06-12
|
3,960
|
3,954.7366
|
| 2023-06-08
|
3,851
|
3,845.8816
|
| 2023-06-07
|
3,917
|
3,911.7939
|
| 2023-06-06
|
3,770
|
3,764.9888
|
| 2023-06-05
|
3,750
|
3,745.0159
|
| 2023-06-01
|
3,798
|
3,792.9519
|
| 2023-05-31
|
3,845
|
3,839.8896
|
| 2023-05-30
|
3,964
|
3,958.7312
|
| 2023-05-29
|
3,907
|
3,901.8074
|
| 2023-05-24
|
4,024
|
4,018.6516
|
| 2023-05-23
|
3,921
|
3,915.7883
|
| 2023-05-22
|
3,983
|
3,977.7061
|
| 2023-05-18
|
4,003
|
3,997.6794
|
| 2023-05-17
|
4,030
|
4,024.6436
|
| 2023-05-16
|
4,000
|
3,994.6831
|
| 2023-05-15
|
3,993
|
3,987.6931
|
| 2023-05-11
|
4,010
|
4,004.6699
|
| 2023-05-10
|
3,879
|
3,873.8442
|
| 2023-05-09
|
3,838
|
3,832.8989
|
| 2023-05-08
|
3,904
|
3,898.811
|
| 2023-05-04
|
3,926
|
3,920.7817
|
| 2023-05-03
|
3,930
|
3,924.7764
|
| 2023-05-02
|
3,870
|
3,864.8562
|
| 2023-05-01
|
3,833
|
3,827.905
|
| 2023-04-27
|
3,865
|
3,859.8628
|
| 2023-04-24
|
3,780
|
3,774.9758
|
| 2023-04-20
|
3,650
|
3,645.1487
|
| 2023-04-19
|
3,666
|
3,661.1274
|
| 2023-04-18
|
3,654
|
3,649.1433
|
| 2023-04-17
|
3,638
|
3,633.1646
|
| 2023-04-13
|
3,486
|
3,481.3667
|
| 2023-04-10
|
3,571
|
3,566.2532
|
| 2023-04-04
|
3,477
|
3,472.3784
|
| 2023-04-03
|
3,510
|
3,505.335
|
| 2023-03-30
|
3,560
|
3,555.2678
|
| 2023-03-29
|
3,560
|
3,554.5674
|
| 2023-03-28
|
3,688
|
3,682.3718
|
| 2023-03-27
|
3,865
|
3,859.1018
|
| 2023-03-23
|
3,710
|
3,704.3384
|
| 2023-03-22
|
3,580
|
3,574.5369
|
| 2023-03-21
|
3,566
|
3,560.5583
|
| 2023-03-20
|
3,530
|
3,524.613
|
| 2023-03-16
|
3,566
|
3,560.5583
|
| 2023-03-15
|
3,557
|
3,551.572
|
| 2023-03-14
|
3,536
|
3,530.6035
|
| 2023-03-13
|
3,516
|
3,510.6348
|
| 2023-03-09
|
3,744
|
3,738.2864
|
| 2023-03-08
|
3,700
|
3,694.3538
|
| 2023-03-06
|
3,637
|
3,631.4497
|
| 2023-03-02
|
3,470
|
3,464.7046
|
| 2023-03-01
|
3,454
|
3,448.7292
|
| 2023-02-28
|
3,489
|
3,483.6758
|
| 2023-02-27
|
3,450
|
3,444.7356
|
| 2023-02-23
|
3,507
|
3,501.6487
|
| 2023-02-22
|
3,535
|
3,529.606
|
| 2023-02-21
|
3,590
|
3,584.5217
|
| 2023-02-20
|
3,668
|
3,662.4026
|
| 2023-02-16
|
3,699
|
3,693.3552
|
| 2023-02-15
|
3,771
|
3,765.2454
|
| 2023-02-14
|
3,691
|
3,685.3677
|
| 2023-02-13
|
3,775
|
3,769.2393
|
| 2023-02-09
|
3,697
|
3,691.3582
|
| 2023-02-08
|
3,726
|
3,720.314
|
| 2023-02-07
|
3,774
|
3,768.2407
|
| 2023-02-06
|
3,792
|
3,786.2134
|
| 2023-02-02
|
3,950
|
3,943.9722
|
| 2023-02-01
|
3,808
|
3,802.1885
|
| 2023-01-31
|
3,689
|
3,683.3706
|
| 2023-01-30
|
3,653
|
3,647.4255
|
| 2023-01-26
|
3,637
|
3,631.4497
|
| 2023-01-25
|
3,737
|
3,731.2974
|
| 2023-01-24
|
3,850
|
3,844.125
|
| 2023-01-23
|
3,843
|
3,837.1357
|
| 2023-01-19
|
3,815
|
3,809.1785
|
| 2023-01-18
|
3,843
|
3,837.1357
|
| 2023-01-17
|
3,781
|
3,775.2305
|
| 2023-01-16
|
3,726
|
3,720.314
|
| 2023-01-12
|
3,623
|
3,617.4712
|
| 2023-01-11
|
3,720
|
3,714.323
|
| 2023-01-10
|
3,720
|
3,714.323
|
| 2023-01-09
|
3,779
|
3,773.2329
|
| 2023-01-05
|
3,700
|
3,694.3538
|
| 2023-01-04
|
3,829
|
3,823.1572
|
| 2023-01-03
|
3,789
|
3,783.2175
|
| 2023-01-02
|
3,785
|
3,779.2234
|
| 2022-12-29
|
3,750
|
3,744.2776
|
| 2022-12-28
|
3,675
|
3,669.3916
|
| 2022-12-27
|
3,714
|
3,708.3325
|
| 2022-12-26
|
3,631
|
3,625.459
|
| 2022-12-22
|
3,697
|
3,691.3582
|
| 2022-12-21
|
3,670
|
3,664.3994
|
| 2022-12-20
|
3,711
|
3,705.3369
|
| 2022-12-19
|
3,801
|
3,795.1995
|
| 2022-12-15
|
3,704
|
3,698.3479
|
| 2022-12-14
|
3,722
|
3,716.3201
|
| 2022-12-13
|
3,843
|
3,837.1357
|
| 2022-12-12
|
3,783
|
3,777.2273
|
| 2022-12-08
|
3,859
|
3,853.1111
|
| 2022-12-07
|
3,806
|
3,800.1919
|
| 2022-12-06
|
3,913
|
3,907.0288
|
| 2022-12-05
|
3,989
|
3,982.9126
|
| 2022-12-01
|
3,968
|
3,961.9451
|
| 2022-11-30
|
3,934
|
3,927.9968
|
| 2022-11-29
|
3,928
|
3,922.0061
|
| 2022-11-28
|
3,718
|
3,712.3264
|
| 2022-11-24
|
3,886
|
3,880.0696
|
| 2022-11-23
|
3,879
|
3,873.0808
|
| 2022-11-22
|
3,780
|
3,774.2317
|
| 2022-11-21
|
3,816
|
3,810.1765
|
| 2022-11-17
|
3,788
|
3,782.2195
|
| 2022-11-16
|
3,826
|
3,820.1614
|
| 2022-11-15
|
3,938
|
3,931.991
|
| 2022-11-14
|
3,900
|
3,894.0486
|
| 2022-11-10
|
3,801
|
3,795.1995
|
| 2022-11-09
|
3,700
|
3,694.3538
|
| 2022-11-08
|
3,713
|
3,707.3337
|
| 2022-11-07
|
3,800
|
3,794.2009
|
| 2022-11-03
|
3,675
|
3,669.3916
|
| 2022-11-02
|
3,771
|
3,765.2454
|
| 2022-10-31
|
3,831
|
3,825.1536
|
| 2022-10-27
|
3,700
|
3,694.3538
|
| 2022-10-26
|
3,762
|
3,756.259
|
| 2022-10-25
|
3,650
|
3,644.4299
|
| 2022-10-24
|
3,698
|
3,692.3567
|
| 2022-10-20
|
3,700
|
3,694.3538
|
| 2022-10-19
|
3,675
|
3,669.3916
|
| 2022-10-18
|
3,698
|
3,692.3567
|
| 2022-10-13
|
3,690
|
3,684.3691
|
| 2022-10-12
|
3,609
|
3,603.4924
|
| 2022-10-11
|
3,513
|
3,507.6392
|
| 2022-10-06
|
3,470
|
3,464.7046
|
| 2022-10-03
|
3,413
|
3,407.7915
|
| 2022-09-29
|
3,397
|
3,391.8162
|
| 2022-09-28
|
3,503
|
3,497.6548
|
| 2022-09-22
|
3,649
|
3,643.4319
|
| 2022-09-21
|
3,641
|
3,635.4438
|
| 2022-09-20
|
3,677
|
3,671.3892
|
| 2022-09-19
|
3,730
|
3,724.3079
|
| 2022-09-15
|
3,684
|
3,678.3782
|
| 2022-09-14
|
3,759
|
3,753.2639
|
| 2022-09-13
|
3,809
|
3,803.1873
|
| 2022-09-12
|
3,924
|
3,918.012
|
| 2022-09-08
|
3,825
|
3,819.1631
|
| 2022-09-07
|
3,840
|
3,834.1396
|
| 2022-09-06
|
3,880
|
3,874.0789
|
| 2022-09-05
|
3,911
|
3,905.032
|
| 2022-09-01
|
3,957
|
3,950.9619
|
| 2022-08-31
|
4,030
|
4,023.8506
|
| 2022-08-30
|
4,028
|
4,021.853
|
| 2022-08-29
|
4,029
|
4,022.8516
|
| 2022-08-25
|
4,067
|
4,060.7937
|
| 2022-08-24
|
4,060
|
4,053.8044
|
| 2022-08-23
|
3,918
|
3,912.0208
|
| 2022-08-22
|
3,906
|
3,900.0393
|
| 2022-08-18
|
3,972
|
3,965.9387
|
| 2022-08-17
|
3,880
|
3,874.0789
|
| 2022-08-16
|
3,919
|
3,913.0193
|
| 2022-08-15
|
3,947
|
3,940.9773
|
| 2022-08-11
|
3,901
|
3,895.0469
|
| 2022-08-10
|
3,891
|
3,885.0625
|
| 2022-08-09
|
3,697
|
3,691.3582
|
| 2022-08-08
|
3,660
|
3,654.4148
|
| 2022-08-04
|
3,620
|
3,614.4758
|
| 2022-08-03
|
3,624
|
3,618.4695
|
| 2022-08-02
|
3,565
|
3,559.5598
|
| 2022-08-01
|
3,648
|
3,642.4331
|
| 2022-07-28
|
3,577
|
3,571.5415
|
| 2022-07-27
|
3,527
|
3,521.6179
|
| 2022-07-26
|
3,490
|
3,484.6741
|
| 2022-07-25
|
3,511
|
3,505.6426
|
| 2022-07-21
|
3,518
|
3,512.6318
|
| 2022-07-20
|
3,490
|
3,484.6741
|
| 2022-07-19
|
3,519
|
3,513.6301
|
| 2022-07-18
|
3,433
|
3,427.761
|
| 2022-07-14
|
3,397
|
3,391.8162
|
| 2022-07-13
|
3,416
|
3,410.7871
|
| 2022-07-12
|
3,410
|
3,404.7964
|
| 2022-07-11
|
3,406
|
3,400.8022
|
| 2022-07-07
|
3,405
|
3,399.8037
|
| 2022-07-06
|
3,380
|
3,374.842
|
| 2022-07-05
|
3,367
|
3,361.8618
|
| 2022-07-04
|
3,392
|
3,386.8237
|
| 2022-06-30
|
3,446
|
3,440.7415
|
| 2022-06-29
|
3,616
|
3,610.4819
|
| 2022-06-28
|
3,583
|
3,577.5322
|
| 2022-06-27
|
3,670
|
3,664.3994
|
| 2022-06-23
|
3,550
|
3,544.5828
|
| 2022-06-22
|
3,508
|
3,502.6467
|
| 2022-06-21
|
3,421
|
3,415.7795
|
| 2022-06-20
|
3,401
|
3,395.8098
|
| 2022-06-16
|
3,244
|
3,239.0498
|
| 2022-06-15
|
3,315
|
3,309.9412
|
| 2022-06-14
|
3,245
|
3,240.0479
|
| 2022-06-13
|
3,203
|
3,198.1121
|
| 2022-06-09
|
3,425
|
3,419.7732
|
| 2022-06-08
|
3,467
|
3,461.7087
|
| 2022-06-07
|
3,416
|
3,410.7871
|
| 2022-06-06
|
3,462
|
3,456.717
|
| 2022-06-02
|
3,510
|
3,504.6436
|
| 2022-06-01
|
3,630
|
3,624.4607
|
| 2022-05-31
|
3,677
|
3,671.3892
|
| 2022-05-30
|
3,726
|
3,720.314
|
| 2022-05-26
|
3,657
|
3,651.4194
|
| 2022-05-25
|
3,464
|
3,458.7139
|
| 2022-05-24
|
3,518
|
3,512.6318
|
| 2022-05-23
|
3,682
|
3,676.3813
|
| 2022-05-19
|
3,527
|
3,521.6179
|
| 2022-05-18
|
3,639
|
3,633.447
|
| 2022-05-17
|
3,692
|
3,686.3657
|
| 2022-05-16
|
3,527
|
3,521.6179
|
| 2022-05-12
|
3,505
|
3,499.6511
|
| 2022-05-11
|
3,471
|
3,465.7031
|
| 2022-05-10
|
3,568
|
3,562.5552
|
| 2022-05-09
|
3,590
|
3,584.5217
|
| 2022-05-03
|
3,856
|
3,850.1157
|
| 2022-05-02
|
3,925
|
3,919.0103
|
| 2022-04-28
|
4,226
|
4,219.5513
|
| 2022-04-27
|
4,138
|
4,131.6851
|
| 2022-04-26
|
4,180
|
4,173.6211
|
| 2022-04-25
|
4,180
|
4,173.6211
|
| 2022-04-20
|
4,300
|
4,293.438
|
| 2022-04-19
|
4,089
|
4,082.76
|
| 2022-04-18
|
4,089
|
4,082.76
|
| 2022-04-14
|
4,026
|
4,019.8564
|
| 2022-04-13
|
4,051
|
4,044.8176
|
| 2022-04-12
|
4,032
|
4,025.8472
|
| 2022-04-11
|
4,025
|
4,018.8582
|
| 2022-04-07
|
4,046
|
4,039.8259
|
| 2022-04-06
|
4,026
|
4,019.8564
|
| 2022-04-05
|
4,177
|
4,170.626
|
| 2022-04-04
|
4,400
|
4,391.6123
|
| 2022-03-31
|
4,205
|
4,196.9844
|
| 2022-03-30
|
4,213
|
4,204.9688
|
| 2022-03-29
|
4,195
|
4,187.0024
|
| 2022-03-28
|
4,061
|
4,053.2581
|
| 2022-03-24
|
4,079
|
4,071.2239
|
| 2022-03-23
|
4,048
|
4,040.283
|
| 2022-03-22
|
4,024
|
4,016.3289
|
| 2022-03-21
|
4,012
|
4,004.3516
|
| 2022-03-16
|
3,957
|
3,949.4565
|
| 2022-03-15
|
3,843
|
3,835.6741
|
| 2022-03-14
|
3,790
|
3,782.7754
|
| 2022-03-10
|
3,635
|
3,628.0703
|
| 2022-03-09
|
3,740
|
3,732.8704
|
| 2022-03-08
|
3,602
|
3,595.1335
|
| 2022-03-07
|
3,670
|
3,663.0034
|
| 2022-03-03
|
3,972
|
3,964.4282
|
| 2022-03-02
|
3,972
|
3,964.4282
|
| 2022-03-01
|
4,000
|
3,992.3745
|
| 2022-02-28
|
3,980
|
3,972.4121
|
| 2022-02-24
|
3,940
|
3,932.489
|
| 2022-02-23
|
4,110
|
4,102.1646
|
| 2022-02-22
|
4,112
|
4,104.1611
|
| 2022-02-21
|
4,014
|
4,006.3479
|
| 2022-02-17
|
3,846
|
3,838.668
|
| 2022-02-16
|
3,905
|
3,897.5554
|
| 2022-02-15
|
3,840
|
3,832.6794
|
| 2022-02-14
|
3,733
|
3,725.8838
|
| 2022-02-10
|
3,801
|
3,793.7537
|
| 2022-02-09
|
3,810
|
3,802.7368
|
| 2022-02-08
|
3,802
|
3,794.7522
|
| 2022-02-07
|
3,811
|
3,803.7351
|
| 2022-02-03
|
3,800
|
3,792.7556
|
| 2022-02-02
|
3,850
|
3,842.6602
|
| 2022-02-01
|
3,725
|
3,717.8984
|
| 2022-01-31
|
3,755
|
3,747.8416
|
| 2022-01-27
|
3,820
|
3,812.7175
|
| 2022-01-26
|
3,896
|
3,888.5728
|
| 2022-01-25
|
3,829
|
3,821.7009
|
| 2022-01-24
|
3,821
|
3,813.7161
|
| 2022-01-20
|
3,994
|
3,986.3855
|
| 2022-01-19
|
3,970
|
3,962.4316
|
| 2022-01-18
|
3,982
|
3,974.4089
|
| 2022-01-17
|
3,989
|
3,981.3958
|
| 2022-01-13
|
4,026
|
4,018.3245
|
| 2022-01-12
|
4,009
|
4,001.3577
|
| 2022-01-11
|
3,901
|
3,893.5632
|
| 2022-01-10
|
3,870
|
3,862.6223
|
| 2022-01-06
|
3,930
|
3,922.5081
|
| 2022-01-05
|
4,043
|
4,035.2925
|
| 2022-01-04
|
4,050
|
4,042.2791
|
| 2022-01-03
|
4,031
|
4,023.3159
|
| 2021-12-30
|
4,023
|
4,015.3308
|
| 2021-12-29
|
4,024
|
4,016.3289
|
| 2021-12-28
|
4,072
|
4,064.2373
|
| 2021-12-27
|
4,034
|
4,026.3098
|
| 2021-12-23
|
4,008
|
4,000.3596
|
| 2021-12-22
|
4,004
|
3,996.3665
|
| 2021-12-21
|
3,931
|
3,923.5063
|
| 2021-12-20
|
3,903
|
3,895.5593
|
| 2021-12-16
|
4,017
|
4,009.342
|
| 2021-12-15
|
3,950
|
3,942.4695
|
| 2021-12-14
|
3,950
|
3,942.4695
|
| 2021-12-13
|
3,871
|
3,863.6201
|
| 2021-12-09
|
3,978
|
3,970.4165
|
| 2021-12-08
|
3,896
|
3,888.5728
|
| 2021-12-07
|
3,895
|
3,887.575
|
| 2021-12-06
|
3,930
|
3,921.7173
|
| 2021-12-02
|
3,930
|
3,921.7173
|
| 2021-12-01
|
3,978
|
3,969.6162
|
| 2021-11-30
|
3,922
|
3,913.7346
|
| 2021-11-29
|
3,875
|
3,866.8335
|
| 2021-11-25
|
3,848
|
3,839.8904
|
| 2021-11-24
|
3,866
|
3,857.8525
|
| 2021-11-23
|
3,832
|
3,823.9238
|
| 2021-11-22
|
3,890
|
3,881.8015
|
| 2021-11-18
|
3,889
|
3,880.8037
|
| 2021-11-17
|
3,890
|
3,881.8015
|
| 2021-11-16
|
3,880
|
3,871.8228
|
| 2021-11-15
|
3,935
|
3,926.7065
|
| 2021-11-11
|
3,899
|
3,890.7827
|
| 2021-11-10
|
3,930
|
3,921.7173
|
| 2021-11-09
|
3,922
|
3,913.7346
|
| 2021-11-08
|
3,924
|
3,915.7297
|
| 2021-11-04
|
3,957
|
3,948.6599
|
| 2021-11-03
|
3,964
|
3,955.6458
|
| 2021-11-02
|
3,970
|
3,961.6331
|
| 2021-11-01
|
3,945
|
3,936.6858
|
| 2021-10-28
|
3,987
|
3,978.5974
|
| 2021-10-27
|
3,971
|
3,962.6304
|
| 2021-10-26
|
3,915
|
3,906.7488
|
| 2021-10-25
|
3,812
|
3,803.9656
|
| 2021-10-21
|
3,762
|
3,754.0713
|
| 2021-10-20
|
3,775
|
3,767.0442
|
| 2021-10-19
|
3,777
|
3,769.0398
|
| 2021-10-18
|
3,785
|
3,777.0227
|
| 2021-10-14
|
3,790
|
3,782.0125
|
| 2021-10-13
|
3,760
|
3,752.0752
|
| 2021-10-12
|
3,709
|
3,701.1831
|
| 2021-10-11
|
3,681
|
3,673.2422
|
| 2021-10-07
|
3,520
|
3,512.5815
|
| 2021-10-06
|
3,525
|
3,517.571
|
| 2021-10-05
|
3,660
|
3,652.2859
|
| 2021-10-04
|
3,718
|
3,710.1641
|
| 2021-09-30
|
3,687
|
3,679.2297
|
| 2021-09-29
|
3,692
|
3,684.2188
|
| 2021-09-23
|
3,750
|
3,742.0964
|
| 2021-09-22
|
3,702
|
3,694.198
|
| 2021-09-14
|
3,566
|
3,558.4844
|
| 2021-09-13
|
3,601
|
3,593.4106
|
| 2021-09-09
|
3,501
|
3,493.6213
|
| 2021-09-02
|
3,423
|
3,415.7859
|
| 2021-09-01
|
3,439
|
3,431.752
|
| 2021-08-31
|
3,424
|
3,416.7834
|
| 2021-08-30
|
3,510
|
3,502.6025
|
| 2021-08-26
|
3,571
|
3,563.4741
|
| 2021-08-25
|
3,622
|
3,614.3667
|
| 2021-08-24
|
3,400
|
3,392.8342
|
| 2021-08-23
|
3,386
|
3,378.8638
|
| 2021-08-19
|
3,350
|
3,342.9395
|
| 2021-08-18
|
3,370
|
3,362.8979
|
| 2021-08-17
|
3,276
|
3,269.0959
|
| 2021-08-16
|
3,285
|
3,278.0767
|
| 2021-08-12
|
3,315
|
3,308.0134
|
| 2021-08-11
|
3,195
|
3,188.2664
|
| 2021-08-10
|
3,113
|
3,106.439
|
| 2021-08-09
|
3,035
|
3,028.6035
|
| 2021-08-05
|
3,115
|
3,108.4351
|
| 2021-08-04
|
3,164
|
3,157.3318
|
| 2021-08-03
|
3,177
|
3,170.3044
|
| 2021-08-02
|
3,251
|
3,244.1482
|
| 2021-07-29
|
3,094
|
3,087.479
|
| 2021-07-28
|
3,065
|
3,058.5403
|
| 2021-07-27
|
3,035
|
3,028.6035
|
| 2021-07-26
|
2,987
|
2,980.7051
|
| 2021-07-22
|
3,029
|
3,022.6162
|
| 2021-07-21
|
2,955
|
2,948.7722
|
| 2021-07-20
|
2,950
|
2,943.7825
|
| 2021-07-19
|
2,990
|
2,983.6982
|
| 2021-07-15
|
3,086
|
3,079.4961
|
| 2021-07-14
|
3,140
|
3,133.3821
|
| 2021-07-13
|
3,130
|
3,123.4033
|
| 2021-07-12
|
3,180
|
3,173.2981
|
| 2021-07-08
|
3,119
|
3,112.4263
|
| 2021-07-07
|
3,212
|
3,205.2305
|
| 2021-07-06
|
3,179
|
3,172.3
|
| 2021-07-05
|
3,180
|
3,173.2981
|
| 2021-07-01
|
3,100
|
3,093.4666
|
| 2021-06-30
|
3,047
|
3,040.5776
|
| 2021-06-29
|
3,044
|
3,037.5847
|
| 2021-06-28
|
3,000
|
2,993.6772
|
| 2021-06-24
|
2,975
|
2,968.73
|
| 2021-06-23
|
3,008
|
3,001.6606
|
| 2021-06-22
|
3,055
|
3,048.5618
|
| 2021-06-21
|
3,035
|
3,028.6035
|
| 2021-06-17
|
3,123
|
3,116.418
|
| 2021-06-16
|
3,086
|
3,079.4961
|
| 2021-06-15
|
3,045
|
3,038.5828
|
| 2021-06-14
|
3,032
|
3,025.6101
|
| 2021-06-10
|
3,018
|
3,011.6394
|
| 2021-06-09
|
2,924
|
2,917.8372
|
| 2021-06-08
|
2,978
|
2,971.7236
|
| 2021-06-07
|
3,020
|
3,013.635
|
| 2021-06-03
|
2,931
|
2,924.8228
|
| 2021-06-02
|
2,985
|
2,978.709
|
| 2021-06-01
|
3,000
|
2,993.6772
|
| 2021-05-31
|
3,006
|
2,999.6643
|
| 2021-05-27
|
3,087
|
3,080.4941
|
| 2021-05-26
|
3,162
|
3,155.3359
|
| 2021-05-25
|
3,189
|
3,182.2788
|
| 2021-05-24
|
3,170
|
3,163.3191
|
| 2021-05-20
|
3,135
|
3,128.3926
|
| 2021-05-19
|
3,076
|
3,069.5171
|
| 2021-05-18
|
3,057
|
3,050.5571
|
| 2021-05-13
|
2,966
|
2,959.7493
|
| 2021-05-12
|
2,927
|
2,920.8311
|
| 2021-05-11
|
2,995
|
2,988.6877
|
| 2021-05-10
|
3,096
|
3,089.4749
|
| 2021-05-06
|
3,033
|
3,026.6079
|
| 2021-05-05
|
2,998
|
2,991.6814
|
| 2021-05-04
|
2,965
|
2,958.7515
|
| 2021-05-03
|
2,967
|
2,960.7466
|
| 2021-04-29
|
2,890
|
2,883.9092
|
| 2021-04-28
|
2,888
|
2,881.9136
|
| 2021-04-27
|
2,829
|
2,823.0374
|
| 2021-04-26
|
2,878
|
2,871.9346
|
| 2021-04-22
|
2,863
|
2,856.9658
|
| 2021-04-21
|
2,878
|
2,871.9346
|
| 2021-04-20
|
2,876
|
2,869.9387
|
| 2021-04-19
|
2,848
|
2,841.9978
|
| 2021-04-13
|
2,872
|
2,865.9473
|
| 2021-04-12
|
2,870
|
2,863.9507
|
| 2021-04-08
|
2,830
|
2,824.0354
|
| 2021-04-07
|
2,779
|
2,773.1433
|
| 2021-04-06
|
2,761
|
2,755.1809
|
| 2021-04-05
|
2,820
|
2,814.0564
|
| 2021-04-01
|
2,975
|
2,968.73
|
| 2021-03-31
|
2,931
|
2,924.8228
|
| 2021-03-30
|
2,885
|
2,878.9194
|
| 2021-03-29
|
2,956
|
2,949.77
|
| 2021-03-25
|
2,889
|
2,882.9114
|
| 2021-03-24
|
2,814
|
2,808.0693
|
| 2021-03-22
|
2,785
|
2,779.1306
|
| 2021-03-18
|
2,693
|
2,687.3242
|
| 2021-03-17
|
2,671
|
2,665.3708
|
| 2021-03-16
|
2,679
|
2,673.354
|
| 2021-03-15
|
2,657
|
2,651.4004
|
| 2021-03-11
|
2,680
|
2,674.3513
|
| 2021-03-10
|
2,662
|
2,656.3896
|
| 2021-03-09
|
2,627
|
2,621.4634
|
| 2021-03-08
|
2,612
|
2,606.4949
|
| 2021-03-04
|
2,619
|
2,613.4807
|
| 2021-03-03
|
2,602
|
2,596.5161
|
| 2021-03-02
|
2,639
|
2,633.4377
|
| 2021-03-01
|
2,655
|
2,649.4048
|
| 2021-02-25
|
2,580
|
2,574.5625
|
| 2021-02-24
|
2,640
|
2,634.4363
|
| 2021-02-23
|
2,601
|
2,595.5183
|
| 2021-02-22
|
2,587
|
2,581.5476
|
| 2021-02-18
|
2,574
|
2,568.5752
|
| 2021-02-17
|
2,620
|
2,614.478
|
| 2021-02-16
|
2,655
|
2,649.4048
|
| 2021-02-15
|
2,716
|
2,710.2759
|
| 2021-02-11
|
2,645
|
2,639.4253
|
| 2021-02-10
|
2,672
|
2,666.3687
|
| 2021-02-09
|
2,610
|
2,604.4995
|
| 2021-02-08
|
2,575
|
2,569.573
|
| 2021-02-04
|
2,593
|
2,587.5352
|
| 2021-02-03
|
2,575
|
2,569.573
|
| 2021-02-02
|
2,611
|
2,605.4968
|
| 2021-02-01
|
2,611
|
2,605.4968
|
| 2021-01-28
|
2,600
|
2,594.5208
|
| 2021-01-27
|
2,560
|
2,554.6045
|
| 2021-01-26
|
2,503
|
2,497.7246
|
| 2021-01-25
|
2,514
|
2,508.7014
|
| 2021-01-21
|
2,600
|
2,594.5208
|
| 2021-01-20
|
2,609
|
2,603.5015
|
| 2021-01-19
|
2,540
|
2,534.6467
|
| 2021-01-18
|
2,555
|
2,549.6152
|
| 2021-01-14
|
2,596
|
2,590.5293
|
| 2021-01-13
|
2,625
|
2,619.4673
|
| 2021-01-12
|
2,583
|
2,577.5562
|
| 2021-01-11
|
2,550
|
2,544.6257
|
| 2021-01-07
|
2,353
|
2,348.0408
|
| 2021-01-06
|
2,315
|
2,310.1211
|
| 2021-01-05
|
2,344
|
2,339.0601
|
| 2021-01-04
|
2,420
|
2,414.8997
|
| 2020-12-31
|
2,442
|
2,436.8535
|
| 2020-12-30
|
2,436
|
2,430.866
|
| 2020-12-29
|
2,401
|
2,395.9399
|
| 2020-12-28
|
2,410
|
2,404.9207
|
| 2020-12-24
|
2,348
|
2,343.051
|
| 2020-12-23
|
2,310
|
2,305.1318
|
| 2020-12-22
|
2,303
|
2,298.1462
|
| 2020-12-21
|
2,283
|
2,278.1885
|
| 2020-12-17
|
2,444
|
2,438.8494
|
| 2020-12-16
|
2,400
|
2,394.9417
|
| 2020-12-15
|
2,390
|
2,384.9629
|
| 2020-12-14
|
2,360
|
2,355.0264
|
| 2020-12-10
|
2,284
|
2,279.1863
|
| 2020-12-09
|
2,271
|
2,266.2139
|
| 2020-12-08
|
2,248
|
2,243.262
|
| 2020-12-07
|
2,278
|
2,273.1992
|
| 2020-12-03
|
2,271
|
2,266.2139
|
| 2020-12-02
|
2,225
|
2,220.3103
|
| 2020-12-01
|
2,257
|
2,252.2437
|
| 2020-11-30
|
2,218
|
2,213.3254
|
| 2020-11-26
|
2,220
|
2,215.3208
|
| 2020-11-25
|
2,140
|
2,135.4895
|
| 2020-11-24
|
2,093
|
2,088.5886
|
| 2020-11-23
|
2,028
|
2,023.7258
|
| 2020-11-19
|
2,009
|
2,004.766
|
| 2020-11-18
|
1,984
|
1,979.8187
|
| 2020-11-17
|
1,941
|
1,936.9093
|
| 2020-11-16
|
1,954
|
1,949.8817
|
| 2020-11-12
|
1,897
|
1,893.0018
|
| 2020-11-11
|
1,905
|
1,900.9852
|
| 2020-11-10
|
1,887
|
1,883.0231
|
| 2020-11-09
|
1,971
|
1,966.8461
|
| 2020-11-05
|
1,835
|
1,831.1326
|
| 2020-11-04
|
1,814
|
1,810.1768
|
| 2020-11-03
|
1,757
|
1,753.297
|
| 2020-11-02
|
1,747
|
1,743.3181
|
| 2020-10-29
|
1,797
|
1,793.2126
|
| 2020-10-28
|
1,735
|
1,731.3433
|
| 2020-10-27
|
1,819
|
1,815.1661
|
| 2020-10-26
|
1,855
|
1,851.0906
|
| 2020-10-22
|
1,751
|
1,747.3097
|
| 2020-10-21
|
1,769
|
1,765.2716
|
| 2020-10-20
|
1,787
|
1,783.2336
|
| 2020-10-19
|
1,761
|
1,757.2887
|
| 2020-10-15
|
1,757
|
1,753.297
|
| 2020-10-14
|
1,819
|
1,815.1661
|
| 2020-10-13
|
1,766
|
1,762.2781
|
| 2020-10-12
|
1,764
|
1,760.2821
|
| 2020-10-08
|
1,765
|
1,761.2803
|
| 2020-10-07
|
1,740
|
1,736.3329
|
| 2020-10-06
|
1,779
|
1,775.2505
|
| 2020-10-05
|
1,743
|
1,739.3265
|
| 2020-10-01
|
1,651
|
1,647.5205
|
| 2020-09-30
|
1,589
|
1,585.6511
|
| 2020-09-29
|
1,525
|
1,521.7859
|
| 2020-09-24
|
1,541
|
1,537.7521
|
| 2020-09-23
|
1,539
|
1,535.7563
|
| 2020-09-22
|
1,581
|
1,577.668
|
| 2020-09-21
|
1,553
|
1,549.7268
|
| 2020-09-17
|
1,557
|
1,553.7185
|
| 2020-09-16
|
1,549
|
1,545.7354
|
| 2020-09-15
|
1,536
|
1,532.7626
|
| 2020-09-14
|
1,517
|
1,513.8029
|
| 2020-09-10
|
1,477
|
1,473.887
|
| 2020-09-09
|
1,531
|
1,527.7731
|
| 2020-09-08
|
1,539
|
1,535.7563
|
| 2020-09-07
|
1,576
|
1,572.6788
|
| 2020-09-03
|
1,537
|
1,533.7609
|
| 2020-09-02
|
1,637
|
1,633.5499
|
| 2020-09-01
|
1,656
|
1,652.51
|
| 2020-08-31
|
1,679
|
1,675.4613
|
| 2020-08-27
|
1,631
|
1,627.5626
|
| 2020-08-26
|
1,648
|
1,644.5267
|
| 2020-08-25
|
1,647
|
1,643.5288
|
| 2020-08-24
|
1,587
|
1,583.6553
|
| 2020-08-20
|
1,539
|
1,535.7563
|
| 2020-08-19
|
1,559
|
1,555.7145
|
| 2020-08-18
|
1,587
|
1,583.6553
|
| 2020-08-17
|
1,595
|
1,591.6385
|
| 2020-08-13
|
1,636
|
1,632.5521
|
| 2020-08-12
|
1,680
|
1,676.4592
|
| 2020-08-11
|
1,599
|
1,595.6302
|
| 2020-08-10
|
1,519
|
1,515.7986
|
| 2020-08-06
|
1,491
|
1,487.8577
|
| 2020-08-05
|
1,489
|
1,485.8618
|
| 2020-08-04
|
1,449
|
1,445.946
|
| 2020-08-03
|
1,468
|
1,464.9059
|
| 2020-07-29
|
1,528
|
1,524.7795
|
| 2020-07-28
|
1,532
|
1,528.7711
|
| 2020-07-27
|
1,556
|
1,552.7208
|
| 2020-07-23
|
1,508
|
1,504.8217
|
| 2020-07-22
|
1,524
|
1,520.7882
|
| 2020-07-21
|
1,530
|
1,526.7755
|
| 2020-07-20
|
1,477
|
1,473.887
|
| 2020-07-16
|
1,487
|
1,483.866
|
| 2020-07-15
|
1,532
|
1,528.7711
|
| 2020-07-14
|
1,452
|
1,448.9397
|
| 2020-07-13
|
1,400
|
1,397.0494
|
| 2020-07-09
|
1,376
|
1,373.1001
|
| 2020-07-08
|
1,400
|
1,397.0494
|
| 2020-07-07
|
1,412
|
1,409.024
|
| 2020-07-06
|
1,437
|
1,433.9713
|
| 2020-07-02
|
1,404
|
1,401.0409
|
| 2020-07-01
|
1,327
|
1,324.2032
|
| 2020-06-30
|
1,280
|
1,277.3022
|
| 2020-06-29
|
1,307
|
1,304.2455
|
| 2020-06-25
|
1,387
|
1,384.0768
|
| 2020-06-24
|
1,396
|
1,393.0579
|
| 2020-06-23
|
1,498
|
1,494.8429
|
| 2020-06-22
|
1,513
|
1,509.8112
|
| 2020-06-18
|
1,608
|
1,604.611
|
| 2020-06-17
|
1,582
|
1,578.6659
|
| 2020-06-16
|
1,555
|
1,551.7228
|
| 2020-06-15
|
1,510
|
1,506.8175
|
| 2020-06-11
|
1,545
|
1,541.7439
|
| 2020-06-10
|
1,554
|
1,550.7246
|
| 2020-06-09
|
1,525
|
1,521.7859
|
| 2020-06-08
|
1,534
|
1,530.767
|
| 2020-06-04
|
1,500
|
1,496.8386
|
| 2020-06-03
|
1,506
|
1,502.8259
|
| 2020-06-02
|
1,545
|
1,541.7439
|
| 2020-06-01
|
1,563
|
1,559.7058
|
| 2020-05-27
|
1,640
|
1,636.5435
|
| 2020-05-26
|
1,600
|
1,596.6281
|
| 2020-05-25
|
1,627
|
1,623.5709
|
| 2020-05-21
|
1,610
|
1,606.6069
|
| 2020-05-20
|
1,635
|
1,631.5543
|
| 2020-05-19
|
1,630
|
1,626.5648
|
| 2020-05-18
|
1,596
|
1,592.6364
|
| 2020-05-14
|
1,530
|
1,526.7755
|
| 2020-05-13
|
1,608
|
1,604.611
|
| 2020-05-12
|
1,642
|
1,638.5396
|
| 2020-05-11
|
1,661
|
1,657.4995
|
| 2020-05-07
|
1,701
|
1,697.415
|
| 2020-05-06
|
1,729
|
1,725.356
|
| 2020-05-05
|
1,750
|
1,746.3118
|
| 2020-05-04
|
1,738
|
1,734.3369
|
| 2020-04-30
|
1,834
|
1,830.1349
|
| 2020-04-27
|
1,858
|
1,854.084
|
| 2020-04-23
|
1,796
|
1,792.2147
|
| 2020-04-22
|
1,762
|
1,758.2865
|
| 2020-04-21
|
1,758
|
1,754.2949
|
| 2020-04-20
|
1,751
|
1,747.3097
|
| 2020-04-16
|
1,632
|
1,628.5604
|
| 2020-04-13
|
1,640
|
1,636.5435
|
| 2020-04-07
|
1,598
|
1,594.6321
|
| 2020-04-06
|
1,582
|
1,578.6659
|
| 2020-04-02
|
1,575
|
1,571.6807
|
| 2020-04-01
|
1,610
|
1,606.6069
|
| 2020-03-31
|
1,700
|
1,696.4171
|
| 2020-03-30
|
1,680
|
1,676.4592
|
| 2020-03-26
|
1,521
|
1,517.7944
|
| 2020-03-25
|
1,469
|
1,465.9039
|
| 2020-03-24
|
1,351
|
1,348.1526
|
| 2020-03-23
|
1,236
|
1,233.395
|
| 2020-03-19
|
1,249
|
1,246.3678
|
| 2020-03-18
|
1,170
|
1,167.5342
|
| 2020-03-17
|
1,241
|
1,238.3844
|
| 2020-03-16
|
1,286
|
1,283.2899
|
| 2020-03-12
|
1,226
|
1,223.4163
|
| 2020-03-11
|
1,245
|
1,242.3762
|
| 2020-03-09
|
1,316
|
1,313.2267
|
| 2020-03-05
|
1,515
|
1,511.8069
|
| 2020-03-04
|
1,541
|
1,537.7521
|
| 2020-03-03
|
1,648
|
1,644.5267
|
| 2020-02-27
|
1,757
|
1,753.297
|
| 2020-02-26
|
1,835
|
1,831.1326
|
| 2020-02-25
|
1,833
|
1,829.1368
|
| 2020-02-24
|
1,821
|
1,817.1622
|
| 2020-02-20
|
1,970
|
1,965.848
|
| 2020-02-19
|
1,984
|
1,979.8187
|
| 2020-02-18
|
1,984
|
1,979.8187
|
| 2020-02-17
|
1,979
|
1,974.8292
|
| 2020-02-13
|
1,931
|
1,926.9302
|
| 2020-02-12
|
1,890
|
1,886.0166
|
| 2020-02-11
|
1,862
|
1,858.0756
|
| 2020-02-10
|
1,868
|
1,864.0631
|
| 2020-02-06
|
1,855
|
1,851.0906
|
| 2020-02-05
|
1,819
|
1,815.1661
|
| 2020-02-04
|
1,795
|
1,791.2168
|
| 2020-02-03
|
1,845
|
1,841.1113
|
| 2020-01-30
|
1,897
|
1,893.0018
|
| 2020-01-29
|
1,895
|
1,891.0062
|
| 2020-01-28
|
1,890
|
1,886.0166
|
| 2020-01-27
|
1,893
|
1,889.0103
|
| 2020-01-23
|
1,978
|
1,973.8313
|
| 2020-01-22
|
2,004
|
1,999.7766
|
| 2020-01-21
|
1,988
|
1,983.8103
|
| 2020-01-20
|
2,025
|
2,020.7321
|
| 2020-01-16
|
1,981
|
1,976.8251
|
| 2020-01-15
|
1,929
|
1,924.9346
|
| 2020-01-14
|
1,936
|
1,931.9198
|
| 2020-01-13
|
1,963
|
1,958.863
|
| 2020-01-09
|
1,980
|
1,975.8271
|
| 2020-01-08
|
1,995
|
1,990.7955
|
| 2020-01-07
|
2,011
|
2,006.7617
|
| 2020-01-06
|
2,027
|
2,022.7279
|
| 2020-01-02
|
2,080
|
2,075.6165
|
| 2020-01-01
|
2,079
|
2,074.6187
|
| 2019-12-31
|
2,088
|
2,083.5996
|
| 2019-12-30
|
2,066
|
2,061.6458
|
| 2019-12-26
|
2,084
|
2,079.6079
|
| 2019-12-25
|
2,116
|
2,111.54
|
| 2019-12-24
|
2,092
|
2,087.5913
|
| 2019-12-23
|
2,068
|
2,063.6416
|
| 2019-12-19
|
2,052
|
2,047.6753
|
| 2019-12-18
|
2,059
|
2,054.6599
|
| 2019-12-17
|
2,055
|
2,050.6687
|
| 2019-12-16
|
2,120
|
2,115.532
|
| 2019-12-12
|
2,119
|
2,114.5347
|
| 2019-12-11
|
2,123
|
2,118.5259
|
| 2019-12-10
|
2,141
|
2,136.4878
|
| 2019-12-09
|
2,141
|
2,136.4878
|
| 2019-12-05
|
2,165
|
2,160.4373
|
| 2019-12-04
|
2,125
|
2,120.5215
|
| 2019-12-03
|
2,125
|
2,120.5215
|
| 2019-12-02
|
2,202
|
2,197.3594
|
| 2019-11-28
|
2,172
|
2,167.4224
|
| 2019-11-27
|
2,091
|
2,086.5933
|
| 2019-11-26
|
2,029
|
2,024.7238
|
| 2019-11-25
|
2,026
|
2,021.7302
|
| 2019-11-21
|
2,017
|
2,012.7489
|
| 2019-11-20
|
2,018
|
2,013.7469
|
| 2019-11-19
|
2,040
|
2,035.7003
|
| 2019-11-18
|
1,987
|
1,982.8124
|
| 2019-11-14
|
1,999
|
1,994.787
|
| 2019-11-13
|
1,999
|
1,994.787
|
| 2019-11-12
|
2,000
|
1,995.785
|
| 2019-11-11
|
2,016
|
2,011.7513
|
| 2019-11-07
|
1,993
|
1,988.7996
|
| 2019-11-06
|
2,024
|
2,019.7343
|
| 2019-11-05
|
2,076
|
2,071.625
|
| 2019-11-04
|
2,097
|
2,092.5806
|
| 2019-10-31
|
2,147
|
2,142.4749
|
| 2019-10-30
|
2,128
|
2,123.5151
|
| 2019-10-29
|
2,163
|
2,158.4412
|
| 2019-10-28
|
2,169
|
2,164.429
|
| 2019-10-24
|
2,220
|
2,215.3208
|
| 2019-10-23
|
2,204
|
2,199.3547
|
| 2019-10-22
|
2,192
|
2,187.3801
|
| 2019-10-17
|
2,232
|
2,227.2959
|
| 2019-10-16
|
2,226
|
2,221.3088
|
| 2019-10-15
|
2,202
|
2,197.3594
|
| 2019-10-10
|
2,165
|
2,160.4373
|
| 2019-10-07
|
2,175
|
2,170.416
|
| 2019-10-03
|
2,164
|
2,159.4395
|
| 2019-10-02
|
2,224
|
2,219.3127
|
| 2019-09-26
|
2,205
|
2,200.3528
|
| 2019-09-25
|
2,190
|
2,185.3848
|
| 2019-09-24
|
2,145
|
2,140.4795
|
| 2019-09-23
|
2,145
|
2,140.4795
|
| 2019-09-19
|
2,164
|
2,159.4395
|
| 2019-09-18
|
2,144
|
2,139.4814
|
| 2019-09-16
|
2,092
|
2,087.5913
|
| 2019-09-12
|
2,113.9143
|
2,109.4592
|
| 2019-09-11
|
2,093.6902
|
2,089.2776
|
| 2019-09-10
|
2,082.1335
|
2,077.7454
|
| 2019-09-09
|
2,059.02
|
2,054.6799
|
| 2019-09-05
|
2,085.0227
|
2,080.6282
|
| 2019-09-04
|
2,059.02
|
2,054.6799
|
| 2019-09-03
|
1,999.3104
|
1,995.0967
|
| 2019-09-02
|
2,022.4238
|
2,018.1615
|
| 2019-08-29
|
2,061.9092
|
2,057.5637
|
| 2019-08-28
|
1,999.3104
|
1,995.0967
|
| 2019-08-27
|
1,966.5664
|
1,962.4219
|
| 2019-08-26
|
1,965.6033
|
1,961.4607
|
| 2019-08-22
|
2,056.1309
|
2,051.7976
|
| 2019-08-21
|
2,076.355
|
2,071.9792
|
| 2019-08-20
|
2,014.7194
|
2,010.473
|
| 2019-08-19
|
1,956.9358
|
1,952.8115
|
| 2019-08-15
|
1,983.9015
|
1,979.7203
|
| 2019-08-14
|
1,969.4556
|
1,965.3051
|
| 2019-08-13
|
2,022.4238
|
2,018.1615
|
| 2019-08-12
|
2,010.8671
|
2,006.6292
|
| 2019-08-08
|
2,012.7932
|
2,008.551
|
| 2019-08-07
|
1,934.7854
|
1,930.7079
|
| 2019-08-06
|
1,945.3792
|
1,941.2792
|
| 2019-08-05
|
2,040.7219
|
2,036.421
|
| 2019-08-01
|
2,116.8037
|
2,112.3423
|
| 2019-07-31
|
2,118.7297
|
2,114.2644
|
| 2019-07-30
|
2,102.3577
|
2,097.9268
|
| 2019-07-29
|
2,100.4316
|
2,096.0049
|
| 2019-07-25
|
2,101.3948
|
2,096.9658
|
| 2019-07-24
|
2,112.9514
|
2,108.4985
|
| 2019-07-23
|
2,078.2812
|
2,073.9009
|
| 2019-07-22
|
2,080.2075
|
2,075.8232
|
| 2019-07-18
|
2,096.5793
|
2,092.1609
|
| 2019-07-17
|
2,081.1704
|
2,076.7839
|
| 2019-07-16
|
2,104.2837
|
2,099.8491
|
| 2019-07-15
|
2,137.0278
|
2,132.5237
|
| 2019-07-11
|
2,105.2468
|
2,100.8101
|
| 2019-07-10
|
2,105.2468
|
2,100.8101
|
| 2019-07-09
|
2,098.5056
|
2,094.083
|
| 2019-07-08
|
2,081.1704
|
2,076.7839
|
| 2019-07-04
|
2,118.7297
|
2,114.2644
|
| 2019-07-03
|
2,118.7297
|
2,114.2644
|
| 2019-07-02
|
2,130.2864
|
2,125.7966
|
| 2019-07-01
|
2,136.0647
|
2,131.5627
|
| 2019-06-27
|
2,078.2812
|
2,073.9009
|
| 2019-06-26
|
2,094.6533
|
2,090.2395
|
| 2019-06-25
|
2,098.5056
|
2,094.083
|
| 2019-06-24
|
2,104.2837
|
2,099.8491
|
| 2019-06-20
|
2,190.959
|
2,186.3416
|
| 2019-06-19
|
2,109.0991
|
2,104.6541
|
| 2019-06-18
|
2,023.3868
|
2,019.1224
|
| 2019-06-17
|
2,005.0887
|
2,000.8628
|
| 2019-06-13
|
2,089.8379
|
2,085.4331
|
| 2019-06-12
|
2,115.8406
|
2,111.3809
|
| 2019-06-11
|
2,137.991
|
2,133.4851
|
| 2019-06-10
|
2,134.1387
|
2,129.6409
|
| 2019-06-06
|
2,085.9856
|
2,081.5894
|
| 2019-06-05
|
2,068.6506
|
2,064.291
|
| 2019-06-04
|
2,065.7615
|
2,061.408
|
| 2019-06-03
|
2,048.4265
|
2,044.1093
|
| 2019-05-30
|
2,166.8828
|
2,162.3159
|
| 2019-05-29
|
2,199.6267
|
2,194.9907
|
| 2019-05-28
|
2,197.7007
|
2,193.0691
|
| 2019-05-27
|
2,163.0305
|
2,158.4717
|
| 2019-05-23
|
2,189.033
|
2,184.4192
|
| 2019-05-22
|
2,241.0381
|
2,236.3147
|
| 2019-05-21
|
2,106.21
|
2,101.7708
|
| 2019-05-20
|
2,106.21
|
2,101.7708
|
| 2019-05-16
|
2,156.2891
|
2,151.7444
|
| 2019-05-15
|
2,012.7932
|
2,008.551
|
| 2019-05-14
|
2,012.7932
|
2,008.551
|
| 2019-05-13
|
1,935.7485
|
1,931.6689
|
| 2019-05-09
|
1,995.4583
|
1,991.2526
|
| 2019-05-08
|
1,995.4583
|
1,991.2526
|
| 2019-05-07
|
1,995.4583
|
1,991.2526
|
| 2019-05-06
|
1,998.3473
|
1,994.1353
|
| 2019-05-02
|
1,987.7537
|
1,983.5642
|
| 2019-05-01
|
2,026.2761
|
2,022.0056
|
| 2019-04-30
|
1,974.2709
|
1,970.11
|
| 2019-04-29
|
2,006.0518
|
2,001.8239
|
| 2019-04-25
|
2,024.3499
|
2,020.0833
|
| 2019-04-24
|
2,024.3499
|
2,020.0833
|
| 2019-04-23
|
1,960.788
|
1,956.6555
|
| 2019-04-22
|
1,953.0836
|
1,948.9675
|
| 2019-04-18
|
1,988.7168
|
1,984.5254
|
| 2019-04-17
|
2,011.8302
|
2,007.5902
|
| 2019-04-16
|
2,036.8698
|
2,032.5769
|
| 2019-04-15
|
2,079.2444
|
2,074.8623
|
| 2019-04-11
|
2,018.5717
|
2,014.3174
|
| 2019-04-10
|
1,935.7485
|
1,931.6689
|
| 2019-04-09
|
1,901.0784
|
1,897.0717
|
| 2019-04-08
|
1,901.0784
|
1,897.0717
|
| 2019-04-04
|
1,945.3792
|
1,941.2792
|
| 2019-04-03
|
1,968.4926
|
1,964.344
|
| 2019-04-02
|
1,976.197
|
1,972.0317
|
| 2019-04-01
|
1,929.0071
|
1,924.9417
|
| 2019-03-28
|
1,812.4771
|
1,808.657
|
| 2019-03-27
|
1,858.7039
|
1,854.7867
|
| 2019-03-26
|
1,895.3
|
1,891.3057
|
| 2019-03-25
|
1,955.0096
|
1,950.8895
|
| 2019-03-21
|
2,068.6506
|
2,064.291
|
| 2019-03-20
|
2,068.6506
|
2,064.291
|
| 2019-03-19
|
2,085.0227
|
2,080.6282
|
| 2019-03-18
|
2,085.0227
|
2,080.6282
|
| 2019-03-14
|
2,046.5002
|
2,042.1871
|
| 2019-03-13
|
2,076.355
|
2,071.9792
|
| 2019-03-12
|
2,036.8698
|
2,032.5769
|
| 2019-03-11
|
2,042.6481
|
2,038.3429
|
| 2019-03-07
|
2,031.0913
|
2,026.8107
|
| 2019-03-06
|
2,076.355
|
2,071.9792
|
| 2019-03-05
|
2,051.3157
|
2,046.9919
|
| 2019-03-04
|
2,071.5398
|
2,067.1738
|
| 2019-02-28
|
2,025.313
|
2,021.0444
|
| 2019-02-27
|
2,025.313
|
2,021.0444
|
| 2019-02-26
|
2,035.9066
|
2,031.6158
|
| 2019-02-25
|
2,066.7246
|
2,062.3694
|
| 2019-02-21
|
2,004.1257
|
1,999.902
|
| 2019-02-20
|
2,037.8328
|
2,033.5378
|
| 2019-02-19
|
1,970.4186
|
1,966.2657
|
| 2019-02-18
|
1,968.4926
|
1,964.344
|
| 2019-02-14
|
1,894.337
|
1,890.3446
|
| 2019-02-13
|
1,898.1892
|
1,894.1886
|
| 2019-02-12
|
1,887.5956
|
1,883.6176
|
| 2019-02-11
|
1,898.1892
|
1,894.1886
|
| 2019-02-07
|
1,871.2236
|
1,867.2797
|
| 2019-02-06
|
1,937.6746
|
1,933.5907
|
| 2019-02-05
|
1,959.825
|
1,955.6947
|
| 2019-02-04
|
1,942.4899
|
1,938.3959
|
| 2019-01-31
|
1,963.6772
|
1,959.5387
|
| 2019-01-30
|
1,977.16
|
1,972.993
|
| 2019-01-29
|
1,955.9727
|
1,951.8503
|
| 2019-01-28
|
1,918.4135
|
1,914.3702
|
| 2019-01-24
|
1,867.3713
|
1,863.4359
|
| 2019-01-23
|
1,819.2184
|
1,815.3843
|
| 2019-01-22
|
1,819.2184
|
1,815.3843
|
| 2019-01-21
|
1,845.2209
|
1,841.3318
|
| 2019-01-17
|
1,841.3687
|
1,837.4879
|
| 2019-01-16
|
1,851.9624
|
1,848.0592
|
| 2019-01-15
|
1,845.2209
|
1,841.3318
|
| 2019-01-14
|
1,827.8859
|
1,824.0333
|
| 2019-01-10
|
1,850.0363
|
1,846.1372
|
| 2019-01-09
|
1,857.7407
|
1,853.8254
|
| 2019-01-08
|
1,850.0363
|
1,846.1372
|
| 2019-01-07
|
1,824.9967
|
1,821.1503
|
| 2019-01-03
|
1,786.4744
|
1,782.7092
|
| 2019-01-02
|
1,834.6273
|
1,830.7607
|
| 2019-01-01
|
1,877.002
|
1,873.046
|
| 2018-12-31
|
1,830.7751
|
1,826.9167
|
| 2018-12-27
|
1,816.3292
|
1,812.5011
|
| 2018-12-26
|
1,846.184
|
1,842.2931
|
| 2018-12-25
|
1,854.8516
|
1,850.9423
|
| 2018-12-24
|
1,849.0732
|
1,845.1761
|
| 2018-12-20
|
2,003.1626
|
1,998.9408
|
| 2018-12-19
|
2,041.6851
|
2,037.3822
|
| 2018-12-18
|
2,030.1283
|
2,025.8496
|
| 2018-12-17
|
2,047.4633
|
2,043.1479
|
| 2018-12-13
|
2,063.8354
|
2,059.4854
|
| 2018-12-12
|
2,059.9832
|
2,055.6416
|
| 2018-12-11
|
2,059.9832
|
2,055.6416
|
| 2018-12-10
|
2,035.9066
|
2,031.6158
|
| 2018-12-06
|
2,072.5029
|
2,068.135
|
| 2018-12-05
|
2,126.4341
|
2,121.9524
|
| 2018-12-04
|
2,125.4712
|
2,120.9917
|
| 2018-12-03
|
2,189.9961
|
2,185.3809
|
| 2018-11-29
|
2,162.0674
|
2,157.5105
|
| 2018-11-28
|
2,158.2151
|
2,153.6663
|
| 2018-11-27
|
2,123.5449
|
2,119.0691
|
| 2018-11-26
|
2,094.6533
|
2,090.2395
|
| 2018-11-22
|
2,036.8698
|
2,032.5769
|
| 2018-11-21
|
2,032.0544
|
2,027.7716
|
| 2018-11-20
|
2,049.3894
|
2,045.0702
|
| 2018-11-19
|
2,091.7642
|
2,087.3557
|
| 2018-11-15
|
2,137.991
|
2,133.4851
|
| 2018-11-14
|
2,114.8774
|
2,110.4204
|
| 2018-11-13
|
2,134.1387
|
2,129.6409
|
| 2018-11-12
|
2,126.4341
|
2,121.9524
|
| 2018-11-08
|
2,109.0991
|
2,104.6541
|
| 2018-11-07
|
2,051.3157
|
2,046.9919
|
| 2018-11-06
|
2,017.6085
|
2,013.3561
|
| 2018-11-05
|
2,015.6824
|
2,011.4341
|
| 2018-11-01
|
2,021.4608
|
2,017.2003
|
| 2018-10-31
|
1,984.8645
|
1,980.6814
|
| 2018-10-30
|
1,967.5295
|
1,963.3828
|
| 2018-10-29
|
1,967.5295
|
1,963.3828
|
| 2018-10-25
|
1,966.5664
|
1,962.4219
|
| 2018-10-24
|
2,000.2736
|
1,996.0577
|
| 2018-10-23
|
1,990.6429
|
1,986.4475
|
| 2018-10-22
|
2,024.3499
|
2,020.0833
|
| 2018-10-18
|
2,064.7983
|
2,060.4468
|
| 2018-10-17
|
2,056.1309
|
2,051.7976
|
| 2018-10-16
|
2,070.5769
|
2,066.2131
|
| 2018-10-15
|
2,092.7271
|
2,088.3167
|
| 2018-10-11
|
2,064.7983
|
2,060.4468
|
| 2018-10-10
|
2,110.0623
|
2,105.6152
|
| 2018-10-09
|
2,149.5476
|
2,145.0171
|
| 2018-10-08
|
2,147.6216
|
2,143.0955
|
| 2018-10-04
|
2,157.2522
|
2,152.7051
|
| 2018-10-03
|
2,166.8828
|
2,162.3159
|
| 2018-10-02
|
2,156.2891
|
2,151.7444
|
| 2018-10-01
|
2,116.8037
|
2,112.3423
|
| 2018-09-27
|
2,116.8037
|
2,112.3423
|
| 2018-09-26
|
2,078.2812
|
2,073.9009
|
| 2018-09-25
|
2,104.2837
|
2,099.8491
|
| 2018-09-24
|
2,070.5769
|
2,066.2131
|
| 2018-09-20
|
2,070.5769
|
2,066.2131
|
| 2018-09-18
|
2,022.4238
|
2,018.1615
|
| 2018-09-17
|
2,022.4238
|
2,018.1615
|
| 2018-09-13
|
1,996.4211
|
1,992.2135
|
| 2018-09-12
|
1,985.8276
|
1,981.6423
|
| 2018-09-11
|
2,012.7932
|
2,008.551
|
| 2018-09-10
|
2,012.7932
|
2,008.551
|
| 2018-09-06
|
2,012.7932
|
2,008.551
|
| 2018-09-05
|
2,003.1626
|
1,998.9408
|
| 2018-09-04
|
2,025.313
|
2,021.0444
|
| 2018-09-03
|
2,031.0913
|
2,026.8107
|
| 2018-08-30
|
1,969.4556
|
1,965.3051
|
| 2018-08-29
|
1,950.1945
|
1,946.0844
|
| 2018-08-28
|
1,965.6033
|
1,961.4607
|
| 2018-08-27
|
2,041.6851
|
2,037.3822
|
| 2018-08-23
|
2,044.5742
|
2,040.2651
|
| 2018-08-22
|
2,021.4608
|
2,017.2003
|
| 2018-08-21
|
2,004.1257
|
1,999.902
|
| 2018-08-20
|
2,014.7194
|
2,010.473
|
| 2018-08-16
|
2,010.8671
|
2,006.6292
|
| 2018-08-15
|
1,968.4926
|
1,964.344
|
| 2018-08-14
|
1,971.3817
|
1,967.2269
|
| 2018-08-13
|
1,981.9753
|
1,977.7982
|
| 2018-08-09
|
2,016.6455
|
2,012.3951
|
| 2018-08-08
|
2,015.6824
|
2,011.4341
|
| 2018-08-07
|
1,991.606
|
1,987.4086
|
| 2018-08-06
|
1,961.7511
|
1,957.6167
|
| 2018-08-02
|
1,873.1497
|
1,869.2019
|
| 2018-08-01
|
1,873.1497
|
1,869.2019
|
| 2018-07-31
|
1,889.5217
|
1,885.5394
|
| 2018-07-30
|
1,889.5217
|
1,885.5394
|
| 2018-07-26
|
1,893.3739
|
1,889.3835
|
| 2018-07-25
|
1,870.2605
|
1,866.3187
|
| 2018-07-24
|
1,849.0732
|
1,845.1761
|
| 2018-07-23
|
1,817.2924
|
1,813.4622
|
| 2018-07-19
|
1,831.7382
|
1,827.8776
|
| 2018-07-18
|
1,805.7355
|
1,801.9296
|
| 2018-07-17
|
1,804.7725
|
1,800.9686
|
| 2018-07-16
|
1,812.4771
|
1,808.657
|
| 2018-07-12
|
1,790.3267
|
1,786.5535
|
| 2018-07-11
|
1,770.1024
|
1,766.3719
|
| 2018-07-10
|
1,774.9177
|
1,771.177
|
| 2018-07-09
|
1,720.0233
|
1,716.3983
|
| 2018-07-05
|
1,733.5061
|
1,729.8527
|
| 2018-07-04
|
1,745.0627
|
1,741.3848
|
| 2018-07-03
|
1,741.2106
|
1,737.5408
|
| 2018-07-02
|
1,746.0259
|
1,742.3459
|
| 2018-06-28
|
1,839.4426
|
1,835.5662
|
| 2018-06-27
|
1,827.8859
|
1,824.0333
|
| 2018-06-26
|
1,856.7777
|
1,852.8645
|
| 2018-06-25
|
1,858.7039
|
1,854.7867
|
| 2018-06-21
|
1,913.5981
|
1,909.5652
|
| 2018-06-20
|
1,894.337
|
1,890.3446
|
| 2018-06-19
|
1,882.7803
|
1,878.8124
|
| 2018-06-18
|
1,918.4135
|
1,914.3702
|
| 2018-06-14
|
1,959.825
|
1,955.6947
|
| 2018-06-13
|
1,951.1575
|
1,947.0453
|
| 2018-06-12
|
1,930.9332
|
1,926.8638
|
| 2018-06-11
|
1,940.5638
|
1,936.4741
|
| 2018-06-07
|
1,931.8962
|
1,927.8247
|
| 2018-06-06
|
1,976.197
|
1,971.5642
|
| 2018-06-05
|
1,976.197
|
1,971.5642
|
| 2018-06-04
|
1,974.2709
|
1,969.6427
|
| 2018-05-31
|
1,935.7485
|
1,931.2108
|
| 2018-05-30
|
1,885.6694
|
1,881.249
|
| 2018-05-29
|
1,849.0732
|
1,844.7388
|
| 2018-05-28
|
1,859.6667
|
1,855.3071
|
| 2018-05-24
|
1,866.4083
|
1,862.0328
|
| 2018-05-23
|
1,860.6299
|
1,856.2682
|
| 2018-05-22
|
1,903.9677
|
1,899.5042
|
| 2018-05-21
|
1,933.8224
|
1,929.2891
|
| 2018-05-17
|
1,874.1127
|
1,869.7195
|
| 2018-05-16
|
1,835.5905
|
1,831.2876
|
| 2018-05-15
|
1,764.324
|
1,760.1881
|
| 2018-05-14
|
1,750.8412
|
1,746.7368
|
| 2018-05-10
|
1,737.3584
|
1,733.2855
|
| 2018-05-09
|
1,730.6169
|
1,726.5601
|
| 2018-05-08
|
1,721.9493
|
1,717.9126
|
| 2018-05-07
|
1,753.7303
|
1,749.6191
|
| 2018-05-03
|
1,780.696
|
1,776.5219
|
| 2018-05-02
|
1,788.4005
|
1,784.208
|
| 2018-05-01
|
1,793.2158
|
1,789.0121
|
| 2018-04-30
|
1,779.733
|
1,775.5609
|
| 2018-04-26
|
1,850.9993
|
1,846.6602
|
| 2018-04-25
|
1,828.849
|
1,824.5619
|
| 2018-04-24
|
1,844.2579
|
1,839.9344
|
| 2018-04-23
|
1,864.4821
|
1,860.1112
|
| 2018-04-19
|
1,862.556
|
1,858.1896
|
| 2018-04-18
|
1,862.556
|
1,858.1896
|
| 2018-04-17
|
1,862.556
|
1,858.1896
|
| 2018-04-16
|
1,853.8885
|
1,849.5426
|
| 2018-04-12
|
1,798.9941
|
1,794.7769
|
| 2018-04-11
|
1,786.4744
|
1,782.2866
|
| 2018-04-10
|
1,812.4771
|
1,808.228
|
| 2018-04-09
|
1,743.1367
|
1,739.0503
|
| 2018-04-05
|
1,738.3214
|
1,734.2465
|
| 2018-04-04
|
1,738.3214
|
1,734.2465
|
| 2018-04-03
|
1,800.9202
|
1,796.6984
|
| 2018-04-02
|
1,836.5533
|
1,832.2479
|
| 2018-03-29
|
1,854.8516
|
1,850.5033
|
| 2018-03-28
|
1,850.0363
|
1,845.6992
|
| 2018-03-27
|
1,851.9624
|
1,847.6207
|
| 2018-03-26
|
1,848.1101
|
1,843.7777
|
| 2018-03-22
|
1,818.2552
|
1,813.9928
|
| 2018-03-21
|
1,933.8224
|
1,929.2891
|
| 2018-03-20
|
1,937.6746
|
1,933.1321
|
| 2018-03-19
|
1,925.1549
|
1,920.642
|
| 2018-03-15
|
1,940.5638
|
1,936.0146
|
| 2018-03-14
|
1,937.6746
|
1,933.1321
|
| 2018-03-13
|
1,966.5664
|
1,961.9564
|
| 2018-03-12
|
1,921.3026
|
1,916.7986
|
| 2018-03-08
|
1,938.6377
|
1,934.0929
|
| 2018-03-07
|
1,917.4504
|
1,912.9556
|
| 2018-03-06
|
1,942.4899
|
1,937.9363
|
| 2018-03-05
|
1,932.8593
|
1,928.3282
|
| 2018-03-01
|
1,992.569
|
1,987.8979
|
| 2018-02-28
|
1,992.569
|
1,987.8979
|
| 2018-02-27
|
1,971.3817
|
1,966.7605
|
| 2018-02-26
|
1,961.7511
|
1,957.1523
|
| 2018-02-22
|
1,963.6772
|
1,959.074
|
| 2018-02-21
|
2,010.8671
|
2,006.1532
|
| 2018-02-20
|
2,007.9779
|
2,003.2706
|
| 2018-02-19
|
1,970.4186
|
1,965.7994
|
| 2018-02-15
|
1,906.8567
|
1,902.3866
|
| 2018-02-14
|
1,904.9305
|
1,900.4652
|
| 2018-02-13
|
1,880.8541
|
1,876.4451
|
| 2018-02-12
|
1,858.7039
|
1,854.3468
|
| 2018-02-08
|
1,929.0071
|
1,924.485
|
| 2018-02-07
|
1,968.4926
|
1,963.8781
|
| 2018-02-06
|
1,951.1575
|
1,946.5835
|
| 2018-02-05
|
2,028.2021
|
2,023.4476
|
| 2018-02-01
|
2,091.7642
|
2,086.8604
|
| 2018-01-31
|
2,070.5769
|
2,065.7227
|
| 2018-01-30
|
2,070.5769
|
2,065.7227
|
| 2018-01-29
|
2,116.8037
|
2,111.8413
|
| 2018-01-25
|
2,087.9119
|
2,083.0171
|
| 2018-01-24
|
2,052.2786
|
2,047.4677
|
| 2018-01-23
|
1,978.123
|
1,973.486
|
| 2018-01-22
|
1,939.6007
|
1,935.0538
|
| 2018-01-18
|
1,916.4873
|
1,911.9945
|
| 2018-01-17
|
1,941.5269
|
1,936.9756
|
| 2018-01-16
|
1,942.4899
|
1,937.9363
|
| 2018-01-15
|
1,941.5269
|
1,936.9756
|
| 2018-01-11
|
1,955.0096
|
1,950.4268
|
| 2018-01-10
|
1,915.5243
|
1,911.0338
|
| 2018-01-09
|
1,967.5295
|
1,962.9172
|
| 2018-01-08
|
1,981.0123
|
1,976.3682
|
| 2018-01-04
|
1,959.825
|
1,955.2306
|
| 2018-01-03
|
1,916.4873
|
1,911.9945
|
| 2018-01-02
|
1,906.8567
|
1,902.3866
|
| 2018-01-01
|
1,877.965
|
1,873.5626
|
| 2017-12-28
|
1,834.6273
|
1,830.3265
|
| 2017-12-27
|
1,834.6273
|
1,830.3265
|
| 2017-12-26
|
1,821.1445
|
1,816.8752
|
| 2017-12-25
|
1,811.5139
|
1,807.2672
|
| 2017-12-21
|
1,807.6617
|
1,803.4241
|
| 2017-12-20
|
1,790.3267
|
1,786.1298
|
| 2017-12-19
|
1,736.3953
|
1,732.3247
|
| 2017-12-18
|
1,731.58
|
1,727.5208
|
| 2017-12-14
|
1,725.8016
|
1,721.7557
|
| 2017-12-13
|
1,729.6539
|
1,725.5995
|
| 2017-12-12
|
1,724.8386
|
1,720.7952
|
| 2017-12-11
|
1,742.1737
|
1,738.0897
|
| 2017-12-07
|
1,780.696
|
1,776.5219
|
| 2017-12-06
|
1,788.4005
|
1,784.208
|
| 2017-12-05
|
1,804.7725
|
1,800.5416
|
| 2017-12-04
|
1,815.3661
|
1,811.1105
|
| 2017-11-30
|
1,756.6195
|
1,752.5017
|
| 2017-11-29
|
1,748.915
|
1,744.8152
|
| 2017-11-28
|
1,700.7621
|
1,696.7753
|
| 2017-11-27
|
1,671.8702
|
1,667.9509
|
| 2017-11-23
|
1,723.8755
|
1,719.834
|
| 2017-11-22
|
1,723.8755
|
1,719.834
|
| 2017-11-21
|
1,731.58
|
1,727.5208
|
| 2017-11-20
|
1,701.7252
|
1,697.7361
|
| 2017-11-16
|
1,704.6144
|
1,700.6183
|
| 2017-11-15
|
1,703.6512
|
1,699.6576
|
| 2017-11-14
|
1,695.9468
|
1,691.9712
|
| 2017-11-13
|
1,675.7227
|
1,671.7944
|
| 2017-11-09
|
1,654.5353
|
1,650.6569
|
| 2017-11-08
|
1,676.6855
|
1,672.755
|
| 2017-11-07
|
1,661.2767
|
1,657.3824
|
| 2017-11-06
|
1,644.9047
|
1,641.0486
|
| 2017-11-02
|
1,687.2793
|
1,683.324
|
| 2017-11-01
|
1,684.3901
|
1,680.4417
|
| 2017-10-31
|
1,679.5748
|
1,675.6376
|
| 2017-10-30
|
1,683.4271
|
1,679.4808
|
| 2017-10-26
|
1,698.8361
|
1,694.8535
|
| 2017-10-25
|
1,701.7252
|
1,697.7361
|
| 2017-10-24
|
1,660.3136
|
1,656.4213
|
| 2017-10-23
|
1,655.4983
|
1,651.6176
|
| 2017-10-19
|
1,658.3875
|
1,654.4998
|
| 2017-10-18
|
1,694.9838
|
1,691.0103
|
| 2017-10-17
|
1,704.6144
|
1,700.6183
|
| 2017-10-16
|
1,704.6144
|
1,700.6183
|
| 2017-10-10
|
1,700.7621
|
1,696.7753
|
| 2017-10-09
|
1,654.5353
|
1,650.6569
|
| 2017-10-03
|
1,632.3849
|
1,628.5582
|
| 2017-10-02
|
1,582.3059
|
1,578.5966
|
| 2017-09-28
|
1,562.0815
|
1,558.4198
|
| 2017-09-27
|
1,545.7096
|
1,542.0861
|
| 2017-09-26
|
1,532.2268
|
1,528.6348
|
| 2017-09-25
|
1,528.3746
|
1,524.7916
|
| 2017-09-19
|
1,542.8204
|
1,539.2036
|
| 2017-09-18
|
1,516.8177
|
1,513.2618
|
| 2017-09-14
|
1,522.5962
|
1,519.0269
|
| 2017-09-13
|
1,512.0026
|
1,508.458
|
| 2017-09-12
|
1,519.707
|
1,516.1444
|
| 2017-09-11
|
1,512.9656
|
1,509.4188
|
| 2017-09-07
|
1,501.4089
|
1,497.8893
|
| 2017-09-06
|
1,516.8177
|
1,513.2618
|
| 2017-09-05
|
1,535.116
|
1,531.5173
|
| 2017-09-04
|
1,525.4854
|
1,521.9093
|
| 2017-08-31
|
1,531.2637
|
1,527.6741
|
| 2017-08-30
|
1,495.6306
|
1,492.1244
|
| 2017-08-29
|
1,480.2216
|
1,476.7517
|
| 2017-08-28
|
1,494.6675
|
1,491.1635
|
| 2017-08-24
|
1,511.0396
|
1,507.4973
|
| 2017-08-23
|
1,533.1899
|
1,529.5958
|
| 2017-08-22
|
1,468.6649
|
1,465.2219
|
| 2017-08-21
|
1,470.5909
|
1,467.1437
|
| 2017-08-17
|
1,490.8153
|
1,487.3204
|
| 2017-08-16
|
1,451.3298
|
1,447.9275
|
| 2017-08-15
|
1,452.2928
|
1,448.8882
|
| 2017-08-14
|
1,444.5884
|
1,441.2019
|
| 2017-08-10
|
1,412.8075
|
1,409.4955
|
| 2017-08-09
|
1,419.549
|
1,416.2213
|
| 2017-08-08
|
1,419.549
|
1,416.2213
|
| 2017-08-07
|
1,434.9578
|
1,431.5939
|
| 2017-08-03
|
1,429.1794
|
1,425.8292
|
| 2017-08-02
|
1,454.219
|
1,450.8099
|
| 2017-07-31
|
1,466.7388
|
1,463.3003
|
| 2017-07-27
|
1,452.2928
|
1,448.8882
|
| 2017-07-26
|
1,432.0687
|
1,428.7115
|
| 2017-07-25
|
1,441.6992
|
1,438.3196
|
| 2017-07-24
|
1,439.7731
|
1,436.3982
|
| 2017-07-20
|
1,458.0713
|
1,454.6533
|
| 2017-07-19
|
1,452.2928
|
1,448.8882
|
| 2017-07-18
|
1,461.9235
|
1,458.4963
|
| 2017-07-17
|
1,470.5909
|
1,467.1437
|
| 2017-07-13
|
1,492.7415
|
1,489.2423
|
| 2017-07-12
|
1,494.6675
|
1,491.1635
|
| 2017-07-11
|
1,480.2216
|
1,476.7517
|
| 2017-07-10
|
1,465.7758
|
1,462.3397
|
| 2017-07-06
|
1,459.0343
|
1,455.6143
|
| 2017-07-05
|
1,459.0343
|
1,455.6143
|
| 2017-07-04
|
1,456.1451
|
1,452.7316
|
| 2017-07-03
|
1,450.3668
|
1,446.9668
|
| 2017-06-29
|
1,429.1794
|
1,425.8292
|
| 2017-06-28
|
1,425.3271
|
1,421.9858
|
| 2017-06-27
|
1,414.7336
|
1,411.4171
|
| 2017-06-26
|
1,467.7018
|
1,464.2611
|
| 2017-06-22
|
1,480.2216
|
1,476.7517
|
| 2017-06-21
|
1,486
|
1,482.5165
|
| 2017-06-20
|
1,482.1477
|
1,478.6731
|
| 2017-06-19
|
1,492.7415
|
1,489.2423
|
| 2017-06-15
|
1,521.6331
|
1,518.0658
|
| 2017-06-14
|
1,527.4115
|
1,523.8308
|
| 2017-06-13
|
1,526.4484
|
1,522.87
|
| 2017-06-12
|
1,498.5197
|
1,495.0067
|
| 2017-06-08
|
1,563.0447
|
1,559.3805
|
| 2017-06-07
|
1,541.8574
|
1,538.2429
|
| 2017-06-06
|
1,528.3746
|
1,524.7916
|
| 2017-06-05
|
1,565.934
|
1,562.2632
|
| 2017-06-01
|
1,601.567
|
1,597.8124
|
| 2017-05-29
|
1,590.0103
|
1,586.2831
|
| 2017-05-25
|
1,580.3798
|
1,576.6749
|
| 2017-05-24
|
1,601.567
|
1,597.8124
|
| 2017-05-23
|
1,593.8625
|
1,590.1262
|
| 2017-05-22
|
1,575.5645
|
1,571.8708
|
| 2017-05-18
|
1,474.4434
|
1,470.9868
|
| 2017-05-17
|
1,516.8177
|
1,513.2618
|
| 2017-05-16
|
1,531.2637
|
1,527.6741
|
| 2017-05-15
|
1,516.8177
|
1,513.2618
|
| 2017-05-11
|
1,550.5249
|
1,546.89
|
| 2017-05-10
|
1,569.7861
|
1,566.1063
|
| 2017-05-09
|
1,616.976
|
1,613.1853
|
| 2017-05-08
|
1,613.1237
|
1,609.3419
|
| 2017-05-04
|
1,545.7096
|
1,542.0861
|
| 2017-05-03
|
1,545.7096
|
1,542.0861
|
| 2017-04-27
|
1,531.2637
|
1,527.6741
|
| 2017-04-26
|
1,486.963
|
1,483.4772
|
| 2017-04-25
|
1,454.219
|
1,450.8099
|
| 2017-04-24
|
1,430.1425
|
1,426.7898
|
| 2017-04-20
|
1,401.2509
|
1,397.9659
|
| 2017-04-19
|
1,439.7731
|
1,436.3982
|
| 2017-04-18
|
1,478.2955
|
1,474.83
|
| 2017-04-13
|
1,445.5515
|
1,442.1628
|
| 2017-04-12
|
1,475.4062
|
1,471.9475
|
| 2017-04-06
|
1,492.7415
|
1,489.2423
|
| 2017-04-05
|
1,476.3694
|
1,472.9083
|
| 2017-04-04
|
1,468.6649
|
1,465.2219
|
| 2017-04-03
|
1,442.6624
|
1,439.2804
|
| 2017-03-30
|
1,397.3986
|
1,394.1228
|
| 2017-03-29
|
1,390.6571
|
1,387.3971
|
| 2017-03-28
|
1,361.7654
|
1,358.5732
|
| 2017-03-27
|
1,358.8762
|
1,355.6906
|
| 2017-03-23
|
1,450.3668
|
1,446.9668
|
| 2017-03-22
|
1,444.5884
|
1,441.2019
|
| 2017-03-21
|
1,463.8496
|
1,460.418
|
| 2017-03-20
|
1,487.9261
|
1,484.4381
|
| 2017-03-16
|
1,529.3376
|
1,525.7524
|
| 2017-03-15
|
1,499.4828
|
1,495.9677
|
| 2017-03-14
|
1,497.5566
|
1,494.046
|
| 2017-03-13
|
1,454.219
|
1,450.8099
|
| 2017-03-09
|
1,426.2903
|
1,422.947
|
| 2017-03-08
|
1,422.4381
|
1,419.1035
|
| 2017-03-07
|
1,417.6228
|
1,414.2998
|
| 2017-03-06
|
1,425.3271
|
1,421.9858
|
| 2017-03-02
|
1,473.4802
|
1,470.026
|
| 2017-03-01
|
1,473.4802
|
1,470.026
|
| 2017-02-28
|
1,440.7362
|
1,437.359
|
| 2017-02-27
|
1,411.8444
|
1,408.5348
|
| 2017-02-23
|
1,430.1425
|
1,426.7898
|
| 2017-02-22
|
1,431.1056
|
1,427.7509
|
| 2017-02-21
|
1,438.8101
|
1,435.4373
|
| 2017-02-20
|
1,371.3959
|
1,368.1808
|
| 2017-02-16
|
1,367.5437
|
1,364.3379
|
| 2017-02-15
|
1,389.6941
|
1,386.4364
|
| 2017-02-14
|
1,371.3959
|
1,368.1808
|
| 2017-02-13
|
1,306.871
|
1,303.8071
|
| 2017-02-09
|
1,290.499
|
1,287.4739
|
| 2017-02-08
|
1,301.0927
|
1,298.0427
|
| 2017-02-07
|
1,313.6124
|
1,310.533
|
| 2017-02-06
|
1,303.0188
|
1,299.9644
|
| 2017-02-02
|
1,319.3907
|
1,316.2976
|
| 2017-02-01
|
1,336.7258
|
1,333.5922
|
| 2017-01-31
|
1,330.9475
|
1,327.8275
|
| 2017-01-30
|
1,316.5016
|
1,313.4154
|
| 2017-01-26
|
1,280.8684
|
1,277.8658
|
| 2017-01-25
|
1,243.3091
|
1,240.3947
|
| 2017-01-24
|
1,201.8976
|
1,199.0801
|
| 2017-01-23
|
1,191.304
|
1,188.5112
|
| 2017-01-19
|
1,200.9344
|
1,198.1191
|
| 2017-01-18
|
1,227.9001
|
1,225.0216
|
| 2017-01-17
|
1,243.3091
|
1,240.3947
|
| 2017-01-16
|
1,234.6416
|
1,231.7473
|
| 2017-01-12
|
1,230.7893
|
1,227.9042
|
| 2017-01-11
|
1,195.1561
|
1,192.3544
|
| 2017-01-10
|
1,232.7155
|
1,229.8256
|
| 2017-01-09
|
1,232.7155
|
1,229.8256
|
| 2017-01-05
|
1,288.5729
|
1,285.552
|
| 2017-01-04
|
1,256.7919
|
1,253.8457
|
| 2017-01-03
|
1,223.085
|
1,220.2175
|
| 2017-01-02
|
1,253.9027
|
1,250.9634
|
| 2016-12-29
|
1,285.6837
|
1,282.6698
|
| 2016-12-28
|
1,296.2773
|
1,293.2385
|
| 2016-12-27
|
1,255.8289
|
1,252.885
|
| 2016-12-26
|
1,245.2352
|
1,242.316
|
| 2016-12-22
|
1,276.0531
|
1,273.0619
|
| 2016-12-21
|
1,317.4646
|
1,314.3761
|
| 2016-12-20
|
1,337.6888
|
1,334.553
|
| 2016-12-19
|
1,308.7971
|
1,305.7289
|
| 2016-12-15
|
1,272.2009
|
1,269.2185
|
| 2016-12-14
|
1,272.2009
|
1,269.2185
|
| 2016-12-13
|
1,292.425
|
1,289.3955
|
| 2016-12-12
|
1,300.1296
|
1,297.0818
|
| 2016-12-08
|
1,276.0531
|
1,273.0619
|
| 2016-12-07
|
1,243.3091
|
1,240.3947
|
| 2016-12-06
|
1,240.4199
|
1,237.5118
|
| 2016-12-05
|
1,221.1587
|
1,218.2961
|
| 2016-12-01
|
1,199.9714
|
1,197.1583
|
| 2016-11-30
|
1,170.1166
|
1,167.3738
|
| 2016-11-29
|
1,166.2644
|
1,163.5303
|
| 2016-11-28
|
1,162.4121
|
1,159.6871
|
| 2016-11-24
|
1,170.1166
|
1,167.3738
|
| 2016-11-23
|
1,167.2274
|
1,164.4912
|
| 2016-11-22
|
1,172.0427
|
1,169.2953
|
| 2016-11-21
|
1,173.9689
|
1,171.2168
|
| 2016-11-17
|
1,152.7816
|
1,150.0793
|
| 2016-11-16
|
1,146.04
|
1,143.3538
|
| 2016-11-15
|
1,133.5204
|
1,130.863
|
| 2016-11-14
|
1,139.2987
|
1,136.6279
|
| 2016-11-10
|
1,095.9611
|
1,093.3917
|
| 2016-11-09
|
1,069.9585
|
1,067.45
|
| 2016-11-08
|
1,073.8107
|
1,071.2933
|
| 2016-11-07
|
1,061.2909
|
1,058.803
|
| 2016-11-03
|
1,058.4019
|
1,055.9207
|
| 2016-11-02
|
1,059.3647
|
1,056.8816
|
| 2016-11-01
|
1,059.3647
|
1,056.8816
|
| 2016-10-31
|
1,055.5126
|
1,053.0382
|
| 2016-10-27
|
1,068.0323
|
1,065.5287
|
| 2016-10-26
|
1,053.5865
|
1,051.1167
|
| 2016-10-25
|
1,040.1038
|
1,037.6655
|
| 2016-10-20
|
1,042.9928
|
1,040.5479
|
| 2016-10-19
|
1,044.9189
|
1,042.4694
|
| 2016-10-18
|
1,045.882
|
1,043.4301
|
| 2016-10-13
|
1,031.4362
|
1,029.0184
|
| 2016-10-10
|
1,037.2145
|
1,034.7828
|
| 2016-10-06
|
992.9138
|
990.5861
|
| 2016-10-05
|
996.766
|
994.4293
|
| 2016-09-29
|
991.9507
|
989.6252
|
| 2016-09-28
|
1,005.4335
|
1,003.0765
|
| 2016-09-27
|
1,001.5813
|
999.2333
|
| 2016-09-26
|
1,004.4705
|
1,002.1158
|
| 2016-09-22
|
1,008.3227
|
1,005.959
|
| 2016-09-21
|
1,003.5074
|
1,001.155
|
| 2016-09-20
|
1,003.5074
|
1,001.155
|
| 2016-09-19
|
996.766
|
994.4293
|
| 2016-09-15
|
971.7265
|
969.4487
|
| 2016-09-14
|
980.394
|
978.0957
|
| 2016-09-13
|
973.6526
|
971.3702
|
| 2016-09-12
|
975.5787
|
973.2917
|
| 2016-09-08
|
960.6513
|
958.3993
|
| 2016-09-07
|
960.555
|
958.3032
|
| 2016-09-06
|
913.654
|
911.5121
|
| 2016-09-05
|
912.402
|
910.2631
|
| 2016-09-01
|
917.5062
|
915.3553
|
| 2016-08-31
|
931.1817
|
928.9987
|
| 2016-08-30
|
940.0418
|
937.8382
|
| 2016-08-29
|
939.1751
|
936.9734
|
| 2016-08-25
|
940.2344
|
938.0302
|
| 2016-08-24
|
924.8255
|
922.6575
|
| 2016-08-23
|
935.8044
|
933.6107
|
| 2016-08-22
|
927.5221
|
925.3478
|
| 2016-08-18
|
882.8361
|
880.7665
|
| 2016-08-17
|
881.1026
|
879.037
|
| 2016-08-16
|
881.5841
|
879.5175
|
| 2016-08-15
|
878.9839
|
876.9234
|
| 2016-08-11
|
891.1184
|
889.0294
|
| 2016-08-10
|
891.311
|
889.2215
|
| 2016-08-09
|
890.0591
|
887.9727
|
| 2016-08-08
|
889.9628
|
887.8765
|
| 2016-08-04
|
883.125
|
881.0546
|
| 2016-08-03
|
879.0802
|
877.0197
|
| 2016-08-02
|
892.563
|
890.4705
|
| 2016-08-01
|
900.3638
|
898.2532
|
| 2016-07-28
|
895.9337
|
893.8334
|
| 2016-07-27
|
919.1434
|
916.9887
|
| 2016-07-26
|
924.5366
|
922.3694
|
| 2016-07-25
|
924.5366
|
922.3694
|
| 2016-07-21
|
903.1567
|
901.0395
|
| 2016-07-20
|
885.8216
|
883.745
|
| 2016-07-19
|
884.4733
|
882.4
|
| 2016-07-18
|
878.3097
|
876.2508
|
| 2016-07-14
|
873.0129
|
870.9662
|
| 2016-07-13
|
879.2728
|
877.2115
|
| 2016-07-12
|
884.1844
|
882.1116
|
| 2016-07-11
|
871.3757
|
869.3329
|
| 2016-07-07
|
869.5459
|
867.5075
|
| 2016-07-06
|
870.7016
|
868.6605
|
| 2016-07-05
|
890.4443
|
888.3569
|
| 2016-07-04
|
905.2754
|
903.1531
|