Oscar Health — snapshot (as of 2026-07-05T06:32:42Z)
| Metric
|
Value
|
| Price
|
USD 32.18
|
| Previous close
|
USD 31.9
|
| Open
|
USD 32.24
|
| Day high
|
USD 33.1
|
| Day low
|
USD 31.68
|
| Volume
|
7,181,808
|
| Market cap
|
USD 9.7 bn
|
| P/E (forward)
|
21.67
|
| Price / book
|
5.78
|
| Beta
|
2.34
|
| 52-week high
|
USD 33.1
|
| 52-week low
|
USD 10.69
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 22.6
|
| Target (median)
|
USD 21
|
| Target (high)
|
USD 35
|
| Target (low)
|
USD 13
|
| # analysts
|
10
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.82
|
Oscar Health — daily price history (USD), 2021-03-03 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
32.18
|
32.18
|
| 2026-07-01
|
31.9
|
31.9
|
| 2026-06-30
|
28.52
|
28.52
|
| 2026-06-29
|
29.45
|
29.45
|
| 2026-06-26
|
29.79
|
29.79
|
| 2026-06-25
|
28.67
|
28.67
|
| 2026-06-24
|
29.16
|
29.16
|
| 2026-06-23
|
29.93
|
29.93
|
| 2026-06-22
|
28.54
|
28.54
|
| 2026-06-18
|
28.4
|
28.4
|
| 2026-06-17
|
28.27
|
28.27
|
| 2026-06-16
|
28.56
|
28.56
|
| 2026-06-15
|
29.14
|
29.14
|
| 2026-06-12
|
28.26
|
28.26
|
| 2026-06-11
|
28.91
|
28.91
|
| 2026-06-10
|
27.85
|
27.85
|
| 2026-06-09
|
27.22
|
27.22
|
| 2026-06-08
|
27.39
|
27.39
|
| 2026-06-05
|
24.51
|
24.51
|
| 2026-06-04
|
23.6
|
23.6
|
| 2026-06-03
|
20.5
|
20.5
|
| 2026-06-02
|
21.14
|
21.14
|
| 2026-06-01
|
22.97
|
22.97
|
| 2026-05-29
|
22.23
|
22.23
|
| 2026-05-28
|
22.33
|
22.33
|
| 2026-05-27
|
21.99
|
21.99
|
| 2026-05-26
|
21.89
|
21.89
|
| 2026-05-22
|
22.64
|
22.64
|
| 2026-05-21
|
22.14
|
22.14
|
| 2026-05-20
|
23.42
|
23.42
|
| 2026-05-19
|
24.52
|
24.52
|
| 2026-05-18
|
25.3
|
25.3
|
| 2026-05-15
|
23.32
|
23.32
|
| 2026-05-14
|
23.15
|
23.15
|
| 2026-05-13
|
23.62
|
23.62
|
| 2026-05-12
|
23.73
|
23.73
|
| 2026-05-11
|
22
|
22
|
| 2026-05-08
|
21.31
|
21.31
|
| 2026-05-07
|
20.87
|
20.87
|
| 2026-05-06
|
19.84
|
19.84
|
| 2026-05-05
|
17.94
|
17.94
|
| 2026-05-04
|
18.57
|
18.57
|
| 2026-05-01
|
18.49
|
18.49
|
| 2026-04-30
|
18.46
|
18.46
|
| 2026-04-29
|
17.93
|
17.93
|
| 2026-04-28
|
18.04
|
18.04
|
| 2026-04-27
|
17.18
|
17.18
|
| 2026-04-24
|
16.81
|
16.81
|
| 2026-04-23
|
16.43
|
16.43
|
| 2026-04-22
|
16.44
|
16.44
|
| 2026-04-21
|
16.17
|
16.17
|
| 2026-04-20
|
16.44
|
16.44
|
| 2026-04-17
|
15.79
|
15.79
|
| 2026-04-16
|
15.63
|
15.63
|
| 2026-04-15
|
15.59
|
15.59
|
| 2026-04-14
|
15.29
|
15.29
|
| 2026-04-13
|
15.48
|
15.48
|
| 2026-04-10
|
14.45
|
14.45
|
| 2026-04-09
|
14.54
|
14.54
|
| 2026-04-08
|
14.64
|
14.64
|
| 2026-04-07
|
12.97
|
12.97
|
| 2026-04-06
|
12.76
|
12.76
|
| 2026-04-02
|
11.92
|
11.92
|
| 2026-04-01
|
11.73
|
11.73
|
| 2026-03-31
|
11.47
|
11.47
|
| 2026-03-30
|
10.85
|
10.85
|
| 2026-03-27
|
11.14
|
11.14
|
| 2026-03-26
|
11.84
|
11.84
|
| 2026-03-25
|
12.21
|
12.21
|
| 2026-03-24
|
12.03
|
12.03
|
| 2026-03-23
|
12.21
|
12.21
|
| 2026-03-20
|
12.63
|
12.63
|
| 2026-03-19
|
13.3
|
13.3
|
| 2026-03-18
|
13.56
|
13.56
|
| 2026-03-17
|
13.51
|
13.51
|
| 2026-03-16
|
13.28
|
13.28
|
| 2026-03-13
|
13.23
|
13.23
|
| 2026-03-12
|
13
|
13
|
| 2026-03-11
|
13.4
|
13.4
|
| 2026-03-10
|
13.3
|
13.3
|
| 2026-03-09
|
13.96
|
13.96
|
| 2026-03-06
|
13.84
|
13.84
|
| 2026-03-05
|
14.39
|
14.39
|
| 2026-03-04
|
15.05
|
15.05
|
| 2026-03-03
|
13.67
|
13.67
|
| 2026-03-02
|
13.98
|
13.98
|
| 2026-02-27
|
13.64
|
13.64
|
| 2026-02-26
|
13.66
|
13.66
|
| 2026-02-25
|
12.95
|
12.95
|
| 2026-02-24
|
12.3
|
12.3
|
| 2026-02-23
|
12.45
|
12.45
|
| 2026-02-20
|
13.23
|
13.23
|
| 2026-02-19
|
13.73
|
13.73
|
| 2026-02-18
|
13.7
|
13.7
|
| 2026-02-17
|
13.39
|
13.39
|
| 2026-02-13
|
13.42
|
13.42
|
| 2026-02-12
|
13.71
|
13.71
|
| 2026-02-11
|
13.6
|
13.6
|
| 2026-02-10
|
12.88
|
12.88
|
| 2026-02-09
|
12.66
|
12.66
|
| 2026-02-06
|
12.24
|
12.24
|
| 2026-02-05
|
12.51
|
12.51
|
| 2026-02-04
|
13.22
|
13.22
|
| 2026-02-03
|
13.91
|
13.91
|
| 2026-02-02
|
14
|
14
|
| 2026-01-30
|
14.35
|
14.35
|
| 2026-01-29
|
14.93
|
14.93
|
| 2026-01-28
|
14.87
|
14.87
|
| 2026-01-27
|
14.88
|
14.88
|
| 2026-01-26
|
15.7
|
15.7
|
| 2026-01-23
|
15.68
|
15.68
|
| 2026-01-22
|
15.69
|
15.69
|
| 2026-01-21
|
15.4
|
15.4
|
| 2026-01-20
|
15.92
|
15.92
|
| 2026-01-16
|
16.55
|
16.55
|
| 2026-01-15
|
17.42
|
17.42
|
| 2026-01-14
|
16.69
|
16.69
|
| 2026-01-13
|
17.38
|
17.38
|
| 2026-01-12
|
17.66
|
17.66
|
| 2026-01-09
|
17.73
|
17.73
|
| 2026-01-08
|
16.9
|
16.9
|
| 2026-01-07
|
16.48
|
16.48
|
| 2026-01-06
|
16.52
|
16.52
|
| 2026-01-05
|
16.57
|
16.57
|
| 2026-01-02
|
14.97
|
14.97
|
| 2025-12-31
|
14.37
|
14.37
|
| 2025-12-30
|
14.51
|
14.51
|
| 2025-12-29
|
14.53
|
14.53
|
| 2025-12-26
|
14.91
|
14.91
|
| 2025-12-24
|
14.93
|
14.93
|
| 2025-12-23
|
14.84
|
14.84
|
| 2025-12-22
|
15.03
|
15.03
|
| 2025-12-19
|
14.9
|
14.9
|
| 2025-12-18
|
14.8
|
14.8
|
| 2025-12-17
|
15.39
|
15.39
|
| 2025-12-16
|
15.71
|
15.71
|
| 2025-12-15
|
16.14
|
16.14
|
| 2025-12-12
|
16.63
|
16.63
|
| 2025-12-11
|
15.87
|
15.87
|
| 2025-12-10
|
15.59
|
15.59
|
| 2025-12-09
|
16.96
|
16.96
|
| 2025-12-08
|
16.73
|
16.73
|
| 2025-12-05
|
16.77
|
16.77
|
| 2025-12-04
|
17.18
|
17.18
|
| 2025-12-03
|
17.1
|
17.1
|
| 2025-12-02
|
16.85
|
16.85
|
| 2025-12-01
|
16.65
|
16.65
|
| 2025-11-28
|
17.97
|
17.97
|
| 2025-11-26
|
18.16
|
18.16
|
| 2025-11-25
|
16.73
|
16.73
|
| 2025-11-24
|
16.49
|
16.49
|
| 2025-11-21
|
13.48
|
13.48
|
| 2025-11-20
|
13.03
|
13.03
|
| 2025-11-19
|
14.08
|
14.08
|
| 2025-11-18
|
14.71
|
14.71
|
| 2025-11-17
|
14.25
|
14.25
|
| 2025-11-14
|
13.88
|
13.88
|
| 2025-11-13
|
13.95
|
13.95
|
| 2025-11-12
|
15.1
|
15.1
|
| 2025-11-11
|
14.85
|
14.85
|
| 2025-11-10
|
14.61
|
14.61
|
| 2025-11-07
|
17.72
|
17.72
|
| 2025-11-06
|
16.56
|
16.56
|
| 2025-11-05
|
17.03
|
17.03
|
| 2025-11-04
|
17.16
|
17.16
|
| 2025-11-03
|
17.66
|
17.66
|
| 2025-10-31
|
18
|
18
|
| 2025-10-30
|
18.09
|
18.09
|
| 2025-10-29
|
18.91
|
18.91
|
| 2025-10-28
|
19.54
|
19.54
|
| 2025-10-27
|
19.67
|
19.67
|
| 2025-10-24
|
19.29
|
19.29
|
| 2025-10-23
|
19.62
|
19.62
|
| 2025-10-22
|
20.37
|
20.37
|
| 2025-10-21
|
21.77
|
21.77
|
| 2025-10-20
|
20.18
|
20.18
|
| 2025-10-17
|
19.39
|
19.39
|
| 2025-10-16
|
21.03
|
21.03
|
| 2025-10-15
|
20.67
|
20.67
|
| 2025-10-14
|
20.69
|
20.69
|
| 2025-10-13
|
20.4
|
20.4
|
| 2025-10-10
|
18.77
|
18.77
|
| 2025-10-09
|
20.54
|
20.54
|
| 2025-10-08
|
21.8
|
21.8
|
| 2025-10-07
|
22.47
|
22.47
|
| 2025-10-06
|
22.31
|
22.31
|
| 2025-10-03
|
21.66
|
21.66
|
| 2025-10-02
|
19.28
|
19.28
|
| 2025-10-01
|
18.9
|
18.9
|
| 2025-09-30
|
18.93
|
18.93
|
| 2025-09-29
|
19.13
|
19.13
|
| 2025-09-26
|
18.42
|
18.42
|
| 2025-09-25
|
18.09
|
18.09
|
| 2025-09-24
|
18.44
|
18.44
|
| 2025-09-23
|
17.76
|
17.76
|
| 2025-09-22
|
18.5
|
18.5
|
| 2025-09-19
|
18.97
|
18.97
|
| 2025-09-18
|
19.11
|
19.11
|
| 2025-09-17
|
17.77
|
17.77
|
| 2025-09-16
|
17.93
|
17.93
|
| 2025-09-15
|
18.73
|
18.73
|
| 2025-09-12
|
19.33
|
19.33
|
| 2025-09-11
|
19.43
|
19.43
|
| 2025-09-10
|
19.48
|
19.48
|
| 2025-09-09
|
20.05
|
20.05
|
| 2025-09-08
|
20.28
|
20.28
|
| 2025-09-05
|
19.43
|
19.43
|
| 2025-09-04
|
18.38
|
18.38
|
| 2025-09-03
|
17.68
|
17.68
|
| 2025-09-02
|
16.43
|
16.43
|
| 2025-08-29
|
16.66
|
16.66
|
| 2025-08-28
|
17.24
|
17.24
|
| 2025-08-27
|
17.02
|
17.02
|
| 2025-08-26
|
17.08
|
17.08
|
| 2025-08-25
|
16.71
|
16.71
|
| 2025-08-22
|
16.8
|
16.8
|
| 2025-08-21
|
15.42
|
15.42
|
| 2025-08-20
|
15.27
|
15.27
|
| 2025-08-19
|
16.63
|
16.63
|
| 2025-08-18
|
16.65
|
16.65
|
| 2025-08-15
|
15.64
|
15.64
|
| 2025-08-14
|
14.68
|
14.68
|
| 2025-08-13
|
14.93
|
14.93
|
| 2025-08-12
|
14.98
|
14.98
|
| 2025-08-11
|
15.61
|
15.61
|
| 2025-08-08
|
15.46
|
15.46
|
| 2025-08-07
|
15.16
|
15.16
|
| 2025-08-06
|
14.34
|
14.34
|
| 2025-08-05
|
13.82
|
13.82
|
| 2025-08-04
|
13.84
|
13.84
|
| 2025-08-01
|
13.58
|
13.58
|
| 2025-07-31
|
14.05
|
14.05
|
| 2025-07-30
|
14
|
14
|
| 2025-07-29
|
13.84
|
13.84
|
| 2025-07-28
|
14.67
|
14.67
|
| 2025-07-25
|
14.45
|
14.45
|
| 2025-07-24
|
14.2
|
14.2
|
| 2025-07-23
|
15.87
|
15.87
|
| 2025-07-22
|
14.7
|
14.7
|
| 2025-07-21
|
13.62
|
13.62
|
| 2025-07-18
|
13.42
|
13.42
|
| 2025-07-17
|
13.87
|
13.87
|
| 2025-07-16
|
15.35
|
15.35
|
| 2025-07-15
|
14.92
|
14.92
|
| 2025-07-14
|
15.08
|
15.08
|
| 2025-07-11
|
14.38
|
14.38
|
| 2025-07-10
|
15.53
|
15.53
|
| 2025-07-09
|
16.08
|
16.08
|
| 2025-07-08
|
16.55
|
16.55
|
| 2025-07-07
|
16.81
|
16.81
|
| 2025-07-03
|
16.47
|
16.47
|
| 2025-07-02
|
16.62
|
16.62
|
| 2025-07-01
|
20.45
|
20.45
|
| 2025-06-30
|
21.44
|
21.44
|
| 2025-06-27
|
20.41
|
20.41
|
| 2025-06-26
|
20.48
|
20.48
|
| 2025-06-25
|
19.19
|
19.19
|
| 2025-06-24
|
20.02
|
20.02
|
| 2025-06-23
|
20.42
|
20.42
|
| 2025-06-20
|
21.22
|
21.22
|
| 2025-06-18
|
18.77
|
18.77
|
| 2025-06-17
|
16.11
|
16.11
|
| 2025-06-16
|
14.95
|
14.95
|
| 2025-06-13
|
13.95
|
13.95
|
| 2025-06-12
|
14.34
|
14.34
|
| 2025-06-11
|
14.15
|
14.15
|
| 2025-06-10
|
14.69
|
14.69
|
| 2025-06-09
|
14.76
|
14.76
|
| 2025-06-06
|
15.42
|
15.42
|
| 2025-06-05
|
15.65
|
15.65
|
| 2025-06-04
|
14.15
|
14.15
|
| 2025-06-03
|
14.25
|
14.25
|
| 2025-06-02
|
14.26
|
14.26
|
| 2025-05-30
|
13.8
|
13.8
|
| 2025-05-29
|
13.8
|
13.8
|
| 2025-05-28
|
13.89
|
13.89
|
| 2025-05-27
|
15.01
|
15.01
|
| 2025-05-23
|
14.17
|
14.17
|
| 2025-05-22
|
14.37
|
14.37
|
| 2025-05-21
|
14.86
|
14.86
|
| 2025-05-20
|
16.47
|
16.47
|
| 2025-05-19
|
16.75
|
16.75
|
| 2025-05-16
|
17.52
|
17.52
|
| 2025-05-15
|
16.56
|
16.56
|
| 2025-05-14
|
16.54
|
16.54
|
| 2025-05-13
|
16.92
|
16.92
|
| 2025-05-12
|
16.82
|
16.82
|
| 2025-05-09
|
17.11
|
17.11
|
| 2025-05-08
|
17.06
|
17.06
|
| 2025-05-07
|
17.02
|
17.02
|
| 2025-05-06
|
13.07
|
13.07
|
| 2025-05-05
|
13
|
13
|
| 2025-05-02
|
13.2
|
13.2
|
| 2025-05-01
|
13.05
|
13.05
|
| 2025-04-30
|
13.01
|
13.01
|
| 2025-04-29
|
13.15
|
13.15
|
| 2025-04-28
|
12.62
|
12.62
|
| 2025-04-25
|
12.23
|
12.23
|
| 2025-04-24
|
12.03
|
12.03
|
| 2025-04-23
|
12.01
|
12.01
|
| 2025-04-22
|
11.6
|
11.6
|
| 2025-04-21
|
11.64
|
11.64
|
| 2025-04-17
|
12.03
|
12.03
|
| 2025-04-16
|
12.35
|
12.35
|
| 2025-04-15
|
12.45
|
12.45
|
| 2025-04-14
|
12.42
|
12.42
|
| 2025-04-11
|
12.57
|
12.57
|
| 2025-04-10
|
12.25
|
12.25
|
| 2025-04-09
|
12.52
|
12.52
|
| 2025-04-08
|
11.72
|
11.72
|
| 2025-04-07
|
12.54
|
12.54
|
| 2025-04-04
|
13
|
13
|
| 2025-04-03
|
13.61
|
13.61
|
| 2025-04-02
|
13.37
|
13.37
|
| 2025-04-01
|
12.97
|
12.97
|
| 2025-03-31
|
13.11
|
13.11
|
| 2025-03-28
|
13.3
|
13.3
|
| 2025-03-27
|
13.48
|
13.48
|
| 2025-03-26
|
13.76
|
13.76
|
| 2025-03-25
|
14.19
|
14.19
|
| 2025-03-24
|
13.96
|
13.96
|
| 2025-03-21
|
13.04
|
13.04
|
| 2025-03-20
|
12.92
|
12.92
|
| 2025-03-19
|
12.85
|
12.85
|
| 2025-03-18
|
12.83
|
12.83
|
| 2025-03-17
|
13.45
|
13.45
|
| 2025-03-14
|
13.22
|
13.22
|
| 2025-03-13
|
12.88
|
12.88
|
| 2025-03-12
|
14.19
|
14.19
|
| 2025-03-11
|
14.65
|
14.65
|
| 2025-03-10
|
15.53
|
15.53
|
| 2025-03-07
|
15.96
|
15.96
|
| 2025-03-06
|
15.62
|
15.62
|
| 2025-03-05
|
16.25
|
16.25
|
| 2025-03-04
|
15.41
|
15.41
|
| 2025-03-03
|
15.09
|
15.09
|
| 2025-02-28
|
14.61
|
14.61
|
| 2025-02-27
|
14.79
|
14.79
|
| 2025-02-26
|
15.67
|
15.67
|
| 2025-02-25
|
15.61
|
15.61
|
| 2025-02-24
|
15.27
|
15.27
|
| 2025-02-21
|
14.82
|
14.82
|
| 2025-02-20
|
16.07
|
16.07
|
| 2025-02-19
|
15.99
|
15.99
|
| 2025-02-18
|
15.85
|
15.85
|
| 2025-02-14
|
13.46
|
13.46
|
| 2025-02-13
|
13.06
|
13.06
|
| 2025-02-12
|
13.76
|
13.76
|
| 2025-02-11
|
14.11
|
14.11
|
| 2025-02-10
|
14.72
|
14.72
|
| 2025-02-07
|
14.7
|
14.7
|
| 2025-02-06
|
14.78
|
14.78
|
| 2025-02-05
|
15.75
|
15.75
|
| 2025-02-04
|
15.28
|
15.28
|
| 2025-02-03
|
16.75
|
16.75
|
| 2025-01-31
|
16.6
|
16.6
|
| 2025-01-30
|
17.3
|
17.3
|
| 2025-01-29
|
16.68
|
16.68
|
| 2025-01-28
|
16.28
|
16.28
|
| 2025-01-27
|
16.3
|
16.3
|
| 2025-01-24
|
16.65
|
16.65
|
| 2025-01-23
|
16.47
|
16.47
|
| 2025-01-22
|
16.26
|
16.26
|
| 2025-01-21
|
15.65
|
15.65
|
| 2025-01-17
|
15.9
|
15.9
|
| 2025-01-16
|
14.95
|
14.95
|
| 2025-01-15
|
15.38
|
15.38
|
| 2025-01-14
|
14.93
|
14.93
|
| 2025-01-13
|
14.17
|
14.17
|
| 2025-01-10
|
14.18
|
14.18
|
| 2025-01-08
|
15.29
|
15.29
|
| 2025-01-07
|
14.39
|
14.39
|
| 2025-01-06
|
14.72
|
14.72
|
| 2025-01-03
|
14.35
|
14.35
|
| 2025-01-02
|
13.55
|
13.55
|
| 2024-12-31
|
13.44
|
13.44
|
| 2024-12-30
|
13.58
|
13.58
|
| 2024-12-27
|
13.8
|
13.8
|
| 2024-12-26
|
14.19
|
14.19
|
| 2024-12-24
|
13.4
|
13.4
|
| 2024-12-23
|
13.6
|
13.6
|
| 2024-12-20
|
14.09
|
14.09
|
| 2024-12-19
|
13.5
|
13.5
|
| 2024-12-18
|
13.38
|
13.38
|
| 2024-12-17
|
13.5
|
13.5
|
| 2024-12-16
|
13.9
|
13.9
|
| 2024-12-13
|
13.66
|
13.66
|
| 2024-12-12
|
13.64
|
13.64
|
| 2024-12-11
|
14.36
|
14.36
|
| 2024-12-10
|
15.03
|
15.03
|
| 2024-12-09
|
16.55
|
16.55
|
| 2024-12-06
|
15.61
|
15.61
|
| 2024-12-05
|
16.4
|
16.4
|
| 2024-12-04
|
16.96
|
16.96
|
| 2024-12-03
|
17.99
|
17.99
|
| 2024-12-02
|
18.43
|
18.43
|
| 2024-11-29
|
17.33
|
17.33
|
| 2024-11-27
|
16.83
|
16.83
|
| 2024-11-26
|
16.28
|
16.28
|
| 2024-11-25
|
16.85
|
16.85
|
| 2024-11-22
|
15.98
|
15.98
|
| 2024-11-21
|
16.31
|
16.31
|
| 2024-11-20
|
17
|
17
|
| 2024-11-19
|
18.01
|
18.01
|
| 2024-11-18
|
15.98
|
15.98
|
| 2024-11-15
|
14.87
|
14.87
|
| 2024-11-14
|
15.44
|
15.44
|
| 2024-11-13
|
13.48
|
13.48
|
| 2024-11-12
|
13.56
|
13.56
|
| 2024-11-11
|
13.8
|
13.8
|
| 2024-11-08
|
13.54
|
13.54
|
| 2024-11-07
|
13.64
|
13.64
|
| 2024-11-06
|
15.55
|
15.55
|
| 2024-11-05
|
18.34
|
18.34
|
| 2024-11-04
|
18.09
|
18.09
|
| 2024-11-01
|
17.65
|
17.65
|
| 2024-10-31
|
16.8
|
16.8
|
| 2024-10-30
|
17.04
|
17.04
|
| 2024-10-29
|
15.93
|
15.93
|
| 2024-10-28
|
15.35
|
15.35
|
| 2024-10-25
|
16.19
|
16.19
|
| 2024-10-24
|
17.2
|
17.2
|
| 2024-10-23
|
15.94
|
15.94
|
| 2024-10-22
|
16.03
|
16.03
|
| 2024-10-21
|
15.97
|
15.97
|
| 2024-10-18
|
16.35
|
16.35
|
| 2024-10-17
|
16.8
|
16.8
|
| 2024-10-16
|
17.8
|
17.8
|
| 2024-10-15
|
17.37
|
17.37
|
| 2024-10-14
|
17.58
|
17.58
|
| 2024-10-11
|
18
|
18
|
| 2024-10-10
|
17.34
|
17.34
|
| 2024-10-09
|
18.18
|
18.18
|
| 2024-10-08
|
18.28
|
18.28
|
| 2024-10-07
|
18.48
|
18.48
|
| 2024-10-04
|
20.14
|
20.14
|
| 2024-10-03
|
19.19
|
19.19
|
| 2024-10-02
|
20.25
|
20.25
|
| 2024-10-01
|
20.63
|
20.63
|
| 2024-09-30
|
21.21
|
21.21
|
| 2024-09-27
|
20.99
|
20.99
|
| 2024-09-26
|
20.48
|
20.48
|
| 2024-09-25
|
21.58
|
21.58
|
| 2024-09-24
|
21.71
|
21.71
|
| 2024-09-23
|
22.33
|
22.33
|
| 2024-09-20
|
22.93
|
22.93
|
| 2024-09-19
|
23.27
|
23.27
|
| 2024-09-18
|
22.6
|
22.6
|
| 2024-09-17
|
21.93
|
21.93
|
| 2024-09-16
|
21.92
|
21.92
|
| 2024-09-13
|
21.61
|
21.61
|
| 2024-09-12
|
21
|
21
|
| 2024-09-11
|
20.67
|
20.67
|
| 2024-09-10
|
17.42
|
17.42
|
| 2024-09-09
|
17.47
|
17.47
|
| 2024-09-06
|
16.99
|
16.99
|
| 2024-09-05
|
17.4
|
17.4
|
| 2024-09-04
|
17.44
|
17.44
|
| 2024-09-03
|
17.96
|
17.96
|
| 2024-08-30
|
18.3
|
18.3
|
| 2024-08-29
|
17.81
|
17.81
|
| 2024-08-28
|
17.27
|
17.27
|
| 2024-08-27
|
17.64
|
17.64
|
| 2024-08-26
|
18.1
|
18.1
|
| 2024-08-23
|
17.72
|
17.72
|
| 2024-08-22
|
16.73
|
16.73
|
| 2024-08-21
|
16.94
|
16.94
|
| 2024-08-20
|
17.26
|
17.26
|
| 2024-08-19
|
17.62
|
17.62
|
| 2024-08-16
|
18.7
|
18.7
|
| 2024-08-15
|
18.05
|
18.05
|
| 2024-08-14
|
18.2
|
18.2
|
| 2024-08-13
|
18.28
|
18.28
|
| 2024-08-12
|
17.98
|
17.98
|
| 2024-08-09
|
18.05
|
18.05
|
| 2024-08-08
|
18.47
|
18.47
|
| 2024-08-07
|
16.7
|
16.7
|
| 2024-08-06
|
17.23
|
17.23
|
| 2024-08-05
|
16.42
|
16.42
|
| 2024-08-02
|
16.71
|
16.71
|
| 2024-08-01
|
18.06
|
18.06
|
| 2024-07-31
|
17.68
|
17.68
|
| 2024-07-30
|
17.39
|
17.39
|
| 2024-07-29
|
16.9
|
16.9
|
| 2024-07-26
|
15.82
|
15.82
|
| 2024-07-25
|
15.32
|
15.32
|
| 2024-07-24
|
15.9
|
15.9
|
| 2024-07-23
|
15.59
|
15.59
|
| 2024-07-22
|
15.34
|
15.34
|
| 2024-07-19
|
15.25
|
15.25
|
| 2024-07-18
|
14.96
|
14.96
|
| 2024-07-17
|
15.59
|
15.59
|
| 2024-07-16
|
16.19
|
16.19
|
| 2024-07-15
|
16
|
16
|
| 2024-07-12
|
16.52
|
16.52
|
| 2024-07-11
|
16.59
|
16.59
|
| 2024-07-10
|
16.39
|
16.39
|
| 2024-07-09
|
15.75
|
15.75
|
| 2024-07-08
|
16.13
|
16.13
|
| 2024-07-05
|
16.78
|
16.78
|
| 2024-07-03
|
17.07
|
17.07
|
| 2024-07-02
|
16.59
|
16.59
|
| 2024-07-01
|
15.87
|
15.87
|
| 2024-06-28
|
15.82
|
15.82
|
| 2024-06-27
|
17.65
|
17.65
|
| 2024-06-26
|
17.92
|
17.92
|
| 2024-06-25
|
17.64
|
17.64
|
| 2024-06-24
|
17.75
|
17.75
|
| 2024-06-21
|
18.06
|
18.06
|
| 2024-06-20
|
18.04
|
18.04
|
| 2024-06-18
|
19.23
|
19.23
|
| 2024-06-17
|
18.8
|
18.8
|
| 2024-06-14
|
19
|
19
|
| 2024-06-13
|
19
|
19
|
| 2024-06-12
|
19.06
|
19.06
|
| 2024-06-11
|
20.01
|
20.01
|
| 2024-06-10
|
20.51
|
20.51
|
| 2024-06-07
|
19.32
|
19.32
|
| 2024-06-06
|
19.5
|
19.5
|
| 2024-06-05
|
19.7
|
19.7
|
| 2024-06-04
|
18.95
|
18.95
|
| 2024-06-03
|
19.21
|
19.21
|
| 2024-05-31
|
19.96
|
19.96
|
| 2024-05-30
|
19.85
|
19.85
|
| 2024-05-29
|
20.18
|
20.18
|
| 2024-05-28
|
20.42
|
20.42
|
| 2024-05-24
|
20.56
|
20.56
|
| 2024-05-23
|
20.96
|
20.96
|
| 2024-05-22
|
22.22
|
22.22
|
| 2024-05-21
|
23.28
|
23.28
|
| 2024-05-20
|
22
|
22
|
| 2024-05-17
|
22.52
|
22.52
|
| 2024-05-16
|
22.15
|
22.15
|
| 2024-05-15
|
22.65
|
22.65
|
| 2024-05-14
|
22.83
|
22.83
|
| 2024-05-13
|
21.95
|
21.95
|
| 2024-05-10
|
21.64
|
21.64
|
| 2024-05-09
|
22.18
|
22.18
|
| 2024-05-08
|
20.74
|
20.74
|
| 2024-05-07
|
19.77
|
19.77
|
| 2024-05-06
|
18.97
|
18.97
|
| 2024-05-03
|
18.02
|
18.02
|
| 2024-05-02
|
18.09
|
18.09
|
| 2024-05-01
|
17.36
|
17.36
|
| 2024-04-30
|
17.37
|
17.37
|
| 2024-04-29
|
17.4
|
17.4
|
| 2024-04-26
|
17.56
|
17.56
|
| 2024-04-25
|
17.89
|
17.89
|
| 2024-04-24
|
17.59
|
17.59
|
| 2024-04-23
|
17.4
|
17.4
|
| 2024-04-22
|
16.18
|
16.18
|
| 2024-04-19
|
16.01
|
16.01
|
| 2024-04-18
|
16.45
|
16.45
|
| 2024-04-17
|
15.54
|
15.54
|
| 2024-04-16
|
15.68
|
15.68
|
| 2024-04-15
|
14.8
|
14.8
|
| 2024-04-12
|
14.74
|
14.74
|
| 2024-04-11
|
15.02
|
15.02
|
| 2024-04-10
|
14.94
|
14.94
|
| 2024-04-09
|
13.99
|
13.99
|
| 2024-04-08
|
14.77
|
14.77
|
| 2024-04-05
|
14.4
|
14.4
|
| 2024-04-04
|
13.98
|
13.98
|
| 2024-04-03
|
14.01
|
14.01
|
| 2024-04-02
|
13.93
|
13.93
|
| 2024-04-01
|
14.69
|
14.69
|
| 2024-03-28
|
14.87
|
14.87
|
| 2024-03-27
|
14.21
|
14.21
|
| 2024-03-26
|
13.96
|
13.96
|
| 2024-03-25
|
13.5
|
13.5
|
| 2024-03-22
|
13.5
|
13.5
|
| 2024-03-21
|
13.76
|
13.76
|
| 2024-03-20
|
14.18
|
14.18
|
| 2024-03-19
|
13.8
|
13.8
|
| 2024-03-18
|
13.83
|
13.83
|
| 2024-03-15
|
13.85
|
13.85
|
| 2024-03-14
|
13.93
|
13.93
|
| 2024-03-13
|
14.25
|
14.25
|
| 2024-03-12
|
14.6
|
14.6
|
| 2024-03-11
|
14.61
|
14.61
|
| 2024-03-08
|
14.63
|
14.63
|
| 2024-03-07
|
14.33
|
14.33
|
| 2024-03-06
|
14.95
|
14.95
|
| 2024-03-05
|
13.91
|
13.91
|
| 2024-03-04
|
15.35
|
15.35
|
| 2024-03-01
|
16.58
|
16.58
|
| 2024-02-29
|
16.26
|
16.26
|
| 2024-02-28
|
15.98
|
15.98
|
| 2024-02-27
|
16.79
|
16.79
|
| 2024-02-26
|
16.75
|
16.75
|
| 2024-02-23
|
16.34
|
16.34
|
| 2024-02-22
|
16.71
|
16.71
|
| 2024-02-21
|
16.95
|
16.95
|
| 2024-02-20
|
17.5
|
17.5
|
| 2024-02-16
|
17.76
|
17.76
|
| 2024-02-15
|
18.25
|
18.25
|
| 2024-02-14
|
16.89
|
16.89
|
| 2024-02-13
|
16.82
|
16.82
|
| 2024-02-12
|
17.33
|
17.33
|
| 2024-02-09
|
17.68
|
17.68
|
| 2024-02-08
|
16.68
|
16.68
|
| 2024-02-07
|
13.41
|
13.41
|
| 2024-02-06
|
13.59
|
13.59
|
| 2024-02-05
|
13.11
|
13.11
|
| 2024-02-02
|
13.64
|
13.64
|
| 2024-02-01
|
13.29
|
13.29
|
| 2024-01-31
|
12.52
|
12.52
|
| 2024-01-30
|
12.81
|
12.81
|
| 2024-01-29
|
13.13
|
13.13
|
| 2024-01-26
|
12.47
|
12.47
|
| 2024-01-25
|
11.89
|
11.89
|
| 2024-01-24
|
11.69
|
11.69
|
| 2024-01-23
|
11.17
|
11.17
|
| 2024-01-22
|
11.06
|
11.06
|
| 2024-01-19
|
10.73
|
10.73
|
| 2024-01-18
|
11.03
|
11.03
|
| 2024-01-17
|
11.22
|
11.22
|
| 2024-01-16
|
10.95
|
10.95
|
| 2024-01-12
|
11.45
|
11.45
|
| 2024-01-11
|
11.16
|
11.16
|
| 2024-01-10
|
9.66
|
9.66
|
| 2024-01-09
|
9.03
|
9.03
|
| 2024-01-08
|
9.69
|
9.69
|
| 2024-01-05
|
8.82
|
8.82
|
| 2024-01-04
|
8.66
|
8.66
|
| 2024-01-03
|
8.89
|
8.89
|
| 2024-01-02
|
9.1
|
9.1
|
| 2023-12-29
|
9.15
|
9.15
|
| 2023-12-28
|
9.32
|
9.32
|
| 2023-12-27
|
9.31
|
9.31
|
| 2023-12-26
|
9.26
|
9.26
|
| 2023-12-22
|
9.18
|
9.18
|
| 2023-12-21
|
9.01
|
9.01
|
| 2023-12-20
|
8.06
|
8.06
|
| 2023-12-19
|
8.01
|
8.01
|
| 2023-12-18
|
7.68
|
7.68
|
| 2023-12-15
|
7.81
|
7.81
|
| 2023-12-14
|
8.14
|
8.14
|
| 2023-12-13
|
8.22
|
8.22
|
| 2023-12-12
|
7.93
|
7.93
|
| 2023-12-11
|
7.74
|
7.74
|
| 2023-12-08
|
8.06
|
8.06
|
| 2023-12-07
|
8.11
|
8.11
|
| 2023-12-06
|
8.16
|
8.16
|
| 2023-12-05
|
8.14
|
8.14
|
| 2023-12-04
|
8.3
|
8.3
|
| 2023-12-01
|
8.41
|
8.41
|
| 2023-11-30
|
8.5
|
8.5
|
| 2023-11-29
|
8.46
|
8.46
|
| 2023-11-28
|
8.5
|
8.5
|
| 2023-11-27
|
8.5
|
8.5
|
| 2023-11-24
|
8.58
|
8.58
|
| 2023-11-22
|
8.5
|
8.5
|
| 2023-11-21
|
8.12
|
8.12
|
| 2023-11-20
|
8.28
|
8.28
|
| 2023-11-17
|
7.61
|
7.61
|
| 2023-11-16
|
7.15
|
7.15
|
| 2023-11-15
|
7.25
|
7.25
|
| 2023-11-14
|
7.19
|
7.19
|
| 2023-11-13
|
6.8
|
6.8
|
| 2023-11-10
|
7.11
|
7.11
|
| 2023-11-09
|
6.75
|
6.75
|
| 2023-11-08
|
7.05
|
7.05
|
| 2023-11-07
|
6.62
|
6.62
|
| 2023-11-06
|
5.71
|
5.71
|
| 2023-11-03
|
5.73
|
5.73
|
| 2023-11-02
|
5.51
|
5.51
|
| 2023-11-01
|
4.98
|
4.98
|
| 2023-10-31
|
5.12
|
5.12
|
| 2023-10-30
|
4.9
|
4.9
|
| 2023-10-27
|
4.85
|
4.85
|
| 2023-10-26
|
4.85
|
4.85
|
| 2023-10-25
|
4.99
|
4.99
|
| 2023-10-24
|
5.09
|
5.09
|
| 2023-10-23
|
4.98
|
4.98
|
| 2023-10-20
|
5.1
|
5.1
|
| 2023-10-19
|
5.02
|
5.02
|
| 2023-10-18
|
5.24
|
5.24
|
| 2023-10-17
|
5.32
|
5.32
|
| 2023-10-16
|
5.02
|
5.02
|
| 2023-10-13
|
4.93
|
4.93
|
| 2023-10-12
|
4.95
|
4.95
|
| 2023-10-11
|
5.12
|
5.12
|
| 2023-10-10
|
5.32
|
5.32
|
| 2023-10-09
|
5.29
|
5.29
|
| 2023-10-06
|
5.55
|
5.55
|
| 2023-10-05
|
5.52
|
5.52
|
| 2023-10-04
|
5.57
|
5.57
|
| 2023-10-03
|
5.56
|
5.56
|
| 2023-10-02
|
5.57
|
5.57
|
| 2023-09-29
|
5.57
|
5.57
|
| 2023-09-28
|
5.54
|
5.54
|
| 2023-09-27
|
5.46
|
5.46
|
| 2023-09-26
|
5.44
|
5.44
|
| 2023-09-25
|
5.57
|
5.57
|
| 2023-09-22
|
5.55
|
5.55
|
| 2023-09-21
|
5.75
|
5.75
|
| 2023-09-20
|
5.92
|
5.92
|
| 2023-09-19
|
6.13
|
6.13
|
| 2023-09-18
|
6.07
|
6.07
|
| 2023-09-15
|
6.15
|
6.15
|
| 2023-09-14
|
6.24
|
6.24
|
| 2023-09-13
|
6.37
|
6.37
|
| 2023-09-12
|
6.5
|
6.5
|
| 2023-09-11
|
6.57
|
6.57
|
| 2023-09-08
|
6.45
|
6.45
|
| 2023-09-07
|
6.59
|
6.59
|
| 2023-09-06
|
6.42
|
6.42
|
| 2023-09-05
|
6.35
|
6.35
|
| 2023-09-01
|
6.58
|
6.58
|
| 2023-08-31
|
6.27
|
6.27
|
| 2023-08-30
|
6.35
|
6.35
|
| 2023-08-29
|
6.38
|
6.38
|
| 2023-08-28
|
6.33
|
6.33
|
| 2023-08-25
|
6.31
|
6.31
|
| 2023-08-24
|
6.34
|
6.34
|
| 2023-08-23
|
6.85
|
6.85
|
| 2023-08-22
|
6.92
|
6.92
|
| 2023-08-21
|
7.01
|
7.01
|
| 2023-08-18
|
7.16
|
7.16
|
| 2023-08-17
|
7.16
|
7.16
|
| 2023-08-16
|
7.39
|
7.39
|
| 2023-08-15
|
7.56
|
7.56
|
| 2023-08-14
|
6.94
|
6.94
|
| 2023-08-11
|
7.5
|
7.5
|
| 2023-08-10
|
7.32
|
7.32
|
| 2023-08-09
|
7.99
|
7.99
|
| 2023-08-08
|
7.13
|
7.13
|
| 2023-08-07
|
7.36
|
7.36
|
| 2023-08-04
|
7.19
|
7.19
|
| 2023-08-03
|
7.12
|
7.12
|
| 2023-08-02
|
7.4
|
7.4
|
| 2023-08-01
|
7.49
|
7.49
|
| 2023-07-31
|
7.52
|
7.52
|
| 2023-07-28
|
7.5
|
7.5
|
| 2023-07-27
|
7.82
|
7.82
|
| 2023-07-26
|
7.82
|
7.82
|
| 2023-07-25
|
7.99
|
7.99
|
| 2023-07-24
|
7.97
|
7.97
|
| 2023-07-21
|
8.01
|
8.01
|
| 2023-07-20
|
8.28
|
8.28
|
| 2023-07-19
|
8.35
|
8.35
|
| 2023-07-18
|
8.32
|
8.32
|
| 2023-07-17
|
8.3
|
8.3
|
| 2023-07-14
|
7.85
|
7.85
|
| 2023-07-13
|
7.4
|
7.4
|
| 2023-07-12
|
7.57
|
7.57
|
| 2023-07-11
|
8.25
|
8.25
|
| 2023-07-10
|
7.89
|
7.89
|
| 2023-07-07
|
7.67
|
7.67
|
| 2023-07-06
|
7.63
|
7.63
|
| 2023-07-05
|
7.93
|
7.93
|
| 2023-07-03
|
8.1
|
8.1
|
| 2023-06-30
|
8.06
|
8.06
|
| 2023-06-29
|
8.22
|
8.22
|
| 2023-06-28
|
8.34
|
8.34
|
| 2023-06-27
|
8.05
|
8.05
|
| 2023-06-26
|
8.36
|
8.36
|
| 2023-06-23
|
8.52
|
8.52
|
| 2023-06-22
|
8.7
|
8.7
|
| 2023-06-21
|
8.69
|
8.69
|
| 2023-06-20
|
8.86
|
8.86
|
| 2023-06-16
|
8.85
|
8.85
|
| 2023-06-15
|
9.57
|
9.57
|
| 2023-06-14
|
9.14
|
9.14
|
| 2023-06-13
|
9.62
|
9.62
|
| 2023-06-12
|
9.25
|
9.25
|
| 2023-06-09
|
9.2
|
9.2
|
| 2023-06-08
|
8.86
|
8.86
|
| 2023-06-07
|
8.9
|
8.9
|
| 2023-06-06
|
8.89
|
8.89
|
| 2023-06-05
|
8.3
|
8.3
|
| 2023-06-02
|
7.37
|
7.37
|
| 2023-06-01
|
7.43
|
7.43
|
| 2023-05-31
|
7.34
|
7.34
|
| 2023-05-30
|
7.04
|
7.04
|
| 2023-05-26
|
6.88
|
6.88
|
| 2023-05-25
|
7.1
|
7.1
|
| 2023-05-24
|
7.1
|
7.1
|
| 2023-05-23
|
7.32
|
7.32
|
| 2023-05-22
|
7.48
|
7.48
|
| 2023-05-19
|
7.19
|
7.19
|
| 2023-05-18
|
7.29
|
7.29
|
| 2023-05-17
|
7.3
|
7.3
|
| 2023-05-16
|
6.85
|
6.85
|
| 2023-05-15
|
7.18
|
7.18
|
| 2023-05-12
|
7.02
|
7.02
|
| 2023-05-11
|
6.97
|
6.97
|
| 2023-05-10
|
6.86
|
6.86
|
| 2023-05-09
|
7.14
|
7.14
|
| 2023-05-08
|
7.52
|
7.52
|
| 2023-05-05
|
7.17
|
7.17
|
| 2023-05-04
|
6.96
|
6.96
|
| 2023-05-03
|
6.98
|
6.98
|
| 2023-05-02
|
6.49
|
6.49
|
| 2023-05-01
|
6.88
|
6.88
|
| 2023-04-28
|
6.73
|
6.73
|
| 2023-04-27
|
6.35
|
6.35
|
| 2023-04-26
|
5.85
|
5.85
|
| 2023-04-25
|
5.77
|
5.77
|
| 2023-04-24
|
5.85
|
5.85
|
| 2023-04-21
|
5.83
|
5.83
|
| 2023-04-20
|
5.85
|
5.85
|
| 2023-04-19
|
6.12
|
6.12
|
| 2023-04-18
|
6.25
|
6.25
|
| 2023-04-17
|
6.45
|
6.45
|
| 2023-04-14
|
6.33
|
6.33
|
| 2023-04-13
|
6.53
|
6.53
|
| 2023-04-12
|
6.3
|
6.3
|
| 2023-04-11
|
6.75
|
6.75
|
| 2023-04-10
|
6.92
|
6.92
|
| 2023-04-06
|
6.52
|
6.52
|
| 2023-04-05
|
6.37
|
6.37
|
| 2023-04-04
|
6.52
|
6.52
|
| 2023-04-03
|
6.74
|
6.74
|
| 2023-03-31
|
6.54
|
6.54
|
| 2023-03-30
|
6.62
|
6.62
|
| 2023-03-29
|
6.4
|
6.4
|
| 2023-03-28
|
5.61
|
5.61
|
| 2023-03-27
|
3.59
|
3.59
|
| 2023-03-24
|
3.36
|
3.36
|
| 2023-03-23
|
3.51
|
3.51
|
| 2023-03-22
|
3.52
|
3.52
|
| 2023-03-21
|
3.67
|
3.67
|
| 2023-03-20
|
3.37
|
3.37
|
| 2023-03-17
|
3.4
|
3.4
|
| 2023-03-16
|
3.44
|
3.44
|
| 2023-03-15
|
3.51
|
3.51
|
| 2023-03-14
|
3.69
|
3.69
|
| 2023-03-13
|
3.9
|
3.9
|
| 2023-03-10
|
3.93
|
3.93
|
| 2023-03-09
|
4.23
|
4.23
|
| 2023-03-08
|
4.76
|
4.76
|
| 2023-03-07
|
4.7
|
4.7
|
| 2023-03-06
|
4.75
|
4.75
|
| 2023-03-03
|
4.96
|
4.96
|
| 2023-03-02
|
4.69
|
4.69
|
| 2023-03-01
|
5.08
|
5.08
|
| 2023-02-28
|
5.54
|
5.54
|
| 2023-02-27
|
5.36
|
5.36
|
| 2023-02-24
|
5.24
|
5.24
|
| 2023-02-23
|
5.24
|
5.24
|
| 2023-02-22
|
5.24
|
5.24
|
| 2023-02-21
|
5.27
|
5.27
|
| 2023-02-17
|
5.6
|
5.6
|
| 2023-02-16
|
5.61
|
5.61
|
| 2023-02-15
|
5.7
|
5.7
|
| 2023-02-14
|
5.57
|
5.57
|
| 2023-02-13
|
5.29
|
5.29
|
| 2023-02-10
|
4.95
|
4.95
|
| 2023-02-09
|
3.8
|
3.8
|
| 2023-02-08
|
4.09
|
4.09
|
| 2023-02-07
|
3.85
|
3.85
|
| 2023-02-06
|
3.79
|
3.79
|
| 2023-02-03
|
3.89
|
3.89
|
| 2023-02-02
|
4.1
|
4.1
|
| 2023-02-01
|
3.85
|
3.85
|
| 2023-01-31
|
3.84
|
3.84
|
| 2023-01-30
|
3.5
|
3.5
|
| 2023-01-27
|
3.4
|
3.4
|
| 2023-01-26
|
3.27
|
3.27
|
| 2023-01-25
|
3.05
|
3.05
|
| 2023-01-24
|
3.04
|
3.04
|
| 2023-01-23
|
3.16
|
3.16
|
| 2023-01-20
|
3.1
|
3.1
|
| 2023-01-19
|
2.97
|
2.97
|
| 2023-01-18
|
3.05
|
3.05
|
| 2023-01-17
|
3.04
|
3.04
|
| 2023-01-13
|
3
|
3
|
| 2023-01-12
|
3.02
|
3.02
|
| 2023-01-11
|
2.78
|
2.78
|
| 2023-01-10
|
2.86
|
2.86
|
| 2023-01-09
|
2.62
|
2.62
|
| 2023-01-06
|
2.55
|
2.55
|
| 2023-01-05
|
2.57
|
2.57
|
| 2023-01-04
|
2.62
|
2.62
|
| 2023-01-03
|
2.46
|
2.46
|
| 2022-12-30
|
2.46
|
2.46
|
| 2022-12-29
|
2.41
|
2.41
|
| 2022-12-28
|
2.15
|
2.15
|
| 2022-12-27
|
2.18
|
2.18
|
| 2022-12-23
|
2.21
|
2.21
|
| 2022-12-22
|
2.2
|
2.2
|
| 2022-12-21
|
2.15
|
2.15
|
| 2022-12-20
|
2.23
|
2.23
|
| 2022-12-19
|
2.21
|
2.21
|
| 2022-12-16
|
2.3
|
2.3
|
| 2022-12-15
|
2.29
|
2.29
|
| 2022-12-14
|
2.39
|
2.39
|
| 2022-12-13
|
2.53
|
2.53
|
| 2022-12-12
|
2.69
|
2.69
|
| 2022-12-09
|
2.68
|
2.68
|
| 2022-12-08
|
2.74
|
2.74
|
| 2022-12-07
|
2.8
|
2.8
|
| 2022-12-06
|
2.73
|
2.73
|
| 2022-12-05
|
2.78
|
2.78
|
| 2022-12-02
|
2.82
|
2.82
|
| 2022-12-01
|
2.91
|
2.91
|
| 2022-11-30
|
2.88
|
2.88
|
| 2022-11-29
|
2.81
|
2.81
|
| 2022-11-28
|
2.79
|
2.79
|
| 2022-11-25
|
2.87
|
2.87
|
| 2022-11-23
|
2.89
|
2.89
|
| 2022-11-22
|
2.69
|
2.69
|
| 2022-11-21
|
2.93
|
2.93
|
| 2022-11-18
|
2.87
|
2.87
|
| 2022-11-17
|
2.78
|
2.78
|
| 2022-11-16
|
2.9
|
2.9
|
| 2022-11-15
|
2.89
|
2.89
|
| 2022-11-14
|
2.83
|
2.83
|
| 2022-11-11
|
2.95
|
2.95
|
| 2022-11-10
|
2.65
|
2.65
|
| 2022-11-09
|
2.35
|
2.35
|
| 2022-11-08
|
3.07
|
3.07
|
| 2022-11-07
|
3.09
|
3.09
|
| 2022-11-04
|
3.25
|
3.25
|
| 2022-11-03
|
3.38
|
3.38
|
| 2022-11-02
|
3.44
|
3.44
|
| 2022-11-01
|
3.76
|
3.76
|
| 2022-10-31
|
3.73
|
3.73
|
| 2022-10-28
|
3.69
|
3.69
|
| 2022-10-27
|
3.64
|
3.64
|
| 2022-10-26
|
3.62
|
3.62
|
| 2022-10-25
|
3.56
|
3.56
|
| 2022-10-24
|
3.45
|
3.45
|
| 2022-10-21
|
3.52
|
3.52
|
| 2022-10-20
|
3.47
|
3.47
|
| 2022-10-19
|
3.52
|
3.52
|
| 2022-10-18
|
3.79
|
3.79
|
| 2022-10-17
|
3.71
|
3.71
|
| 2022-10-14
|
3.52
|
3.52
|
| 2022-10-13
|
3.82
|
3.82
|
| 2022-10-12
|
3.85
|
3.85
|
| 2022-10-11
|
3.98
|
3.98
|
| 2022-10-10
|
4.05
|
4.05
|
| 2022-10-07
|
4.35
|
4.35
|
| 2022-10-06
|
4.75
|
4.75
|
| 2022-10-05
|
4.87
|
4.87
|
| 2022-10-04
|
5.17
|
5.17
|
| 2022-10-03
|
4.94
|
4.94
|
| 2022-09-30
|
4.99
|
4.99
|
| 2022-09-29
|
5.13
|
5.13
|
| 2022-09-28
|
5.25
|
5.25
|
| 2022-09-27
|
4.9
|
4.9
|
| 2022-09-26
|
4.78
|
4.78
|
| 2022-09-23
|
4.92
|
4.92
|
| 2022-09-22
|
5.06
|
5.06
|
| 2022-09-21
|
5.37
|
5.37
|
| 2022-09-20
|
5.44
|
5.44
|
| 2022-09-19
|
5.7
|
5.7
|
| 2022-09-16
|
5.74
|
5.74
|
| 2022-09-15
|
5.99
|
5.99
|
| 2022-09-14
|
5.9
|
5.9
|
| 2022-09-13
|
5.87
|
5.87
|
| 2022-09-12
|
6.33
|
6.33
|
| 2022-09-09
|
6.24
|
6.24
|
| 2022-09-08
|
5.8
|
5.8
|
| 2022-09-07
|
5.73
|
5.73
|
| 2022-09-06
|
5.52
|
5.52
|
| 2022-09-02
|
5.83
|
5.83
|
| 2022-09-01
|
6.11
|
6.11
|
| 2022-08-31
|
6.63
|
6.63
|
| 2022-08-30
|
6.82
|
6.82
|
| 2022-08-29
|
6.98
|
6.98
|
| 2022-08-26
|
7.03
|
7.03
|
| 2022-08-25
|
7.25
|
7.25
|
| 2022-08-24
|
7.09
|
7.09
|
| 2022-08-23
|
7
|
7
|
| 2022-08-22
|
6.98
|
6.98
|
| 2022-08-19
|
7.21
|
7.21
|
| 2022-08-18
|
7.75
|
7.75
|
| 2022-08-17
|
7.79
|
7.79
|
| 2022-08-16
|
7.85
|
7.85
|
| 2022-08-15
|
7.95
|
7.95
|
| 2022-08-12
|
7.77
|
7.77
|
| 2022-08-11
|
6.52
|
6.52
|
| 2022-08-10
|
6.48
|
6.48
|
| 2022-08-09
|
6.32
|
6.32
|
| 2022-08-08
|
6.43
|
6.43
|
| 2022-08-05
|
6.24
|
6.24
|
| 2022-08-04
|
5.9
|
5.9
|
| 2022-08-03
|
5.88
|
5.88
|
| 2022-08-02
|
5.52
|
5.52
|
| 2022-08-01
|
5.35
|
5.35
|
| 2022-07-29
|
5.4
|
5.4
|
| 2022-07-28
|
5.34
|
5.34
|
| 2022-07-27
|
5.43
|
5.43
|
| 2022-07-26
|
5.25
|
5.25
|
| 2022-07-25
|
5.14
|
5.14
|
| 2022-07-22
|
5.1
|
5.1
|
| 2022-07-21
|
5.27
|
5.27
|
| 2022-07-20
|
5.23
|
5.23
|
| 2022-07-19
|
5.12
|
5.12
|
| 2022-07-18
|
4.9
|
4.9
|
| 2022-07-15
|
4.84
|
4.84
|
| 2022-07-14
|
4.73
|
4.73
|
| 2022-07-13
|
4.88
|
4.88
|
| 2022-07-12
|
4.7
|
4.7
|
| 2022-07-11
|
4.64
|
4.64
|
| 2022-07-08
|
4.97
|
4.97
|
| 2022-07-07
|
5.03
|
5.03
|
| 2022-07-06
|
4.79
|
4.79
|
| 2022-07-05
|
4.88
|
4.88
|
| 2022-07-01
|
4.57
|
4.57
|
| 2022-06-30
|
4.25
|
4.25
|
| 2022-06-29
|
4.41
|
4.41
|
| 2022-06-28
|
4.55
|
4.55
|
| 2022-06-27
|
4.55
|
4.55
|
| 2022-06-24
|
4.42
|
4.42
|
| 2022-06-23
|
4.58
|
4.58
|
| 2022-06-22
|
4.36
|
4.36
|
| 2022-06-21
|
4.35
|
4.35
|
| 2022-06-17
|
4.4
|
4.4
|
| 2022-06-16
|
4.06
|
4.06
|
| 2022-06-15
|
4.26
|
4.26
|
| 2022-06-14
|
4.19
|
4.19
|
| 2022-06-13
|
4.3
|
4.3
|
| 2022-06-10
|
4.57
|
4.57
|
| 2022-06-09
|
4.89
|
4.89
|
| 2022-06-08
|
5.22
|
5.22
|
| 2022-06-07
|
5.09
|
5.09
|
| 2022-06-06
|
4.97
|
4.97
|
| 2022-06-03
|
5
|
5
|
| 2022-06-02
|
4.99
|
4.99
|
| 2022-06-01
|
4.7
|
4.7
|
| 2022-05-31
|
4.84
|
4.84
|
| 2022-05-27
|
5.07
|
5.07
|
| 2022-05-26
|
4.78
|
4.78
|
| 2022-05-25
|
5.06
|
5.06
|
| 2022-05-24
|
4.74
|
4.74
|
| 2022-05-23
|
5.68
|
5.68
|
| 2022-05-20
|
5.69
|
5.69
|
| 2022-05-19
|
5.72
|
5.72
|
| 2022-05-18
|
5.67
|
5.67
|
| 2022-05-17
|
6.02
|
6.02
|
| 2022-05-16
|
5.85
|
5.85
|
| 2022-05-13
|
6.39
|
6.39
|
| 2022-05-12
|
5.72
|
5.72
|
| 2022-05-11
|
5.94
|
5.94
|
| 2022-05-10
|
6.14
|
6.14
|
| 2022-05-09
|
6.52
|
6.52
|
| 2022-05-06
|
7.29
|
7.29
|
| 2022-05-05
|
7.38
|
7.38
|
| 2022-05-04
|
7.76
|
7.76
|
| 2022-05-03
|
7.49
|
7.49
|
| 2022-05-02
|
7.54
|
7.54
|
| 2022-04-29
|
7.36
|
7.36
|
| 2022-04-28
|
7.74
|
7.74
|
| 2022-04-27
|
7.67
|
7.67
|
| 2022-04-26
|
7.71
|
7.71
|
| 2022-04-25
|
8.14
|
8.14
|
| 2022-04-22
|
7.72
|
7.72
|
| 2022-04-21
|
7.8
|
7.8
|
| 2022-04-20
|
8.81
|
8.81
|
| 2022-04-19
|
8.85
|
8.85
|
| 2022-04-18
|
8.72
|
8.72
|
| 2022-04-14
|
8.91
|
8.91
|
| 2022-04-13
|
8.97
|
8.97
|
| 2022-04-12
|
8.48
|
8.48
|
| 2022-04-11
|
8.54
|
8.54
|
| 2022-04-08
|
8.61
|
8.61
|
| 2022-04-07
|
9.02
|
9.02
|
| 2022-04-06
|
8.87
|
8.87
|
| 2022-04-05
|
9.36
|
9.36
|
| 2022-04-04
|
9.73
|
9.73
|
| 2022-04-01
|
10.14
|
10.14
|
| 2022-03-31
|
9.97
|
9.97
|
| 2022-03-30
|
10.25
|
10.25
|
| 2022-03-29
|
10.16
|
10.16
|
| 2022-03-28
|
9.08
|
9.08
|
| 2022-03-25
|
9.54
|
9.54
|
| 2022-03-24
|
10.03
|
10.03
|
| 2022-03-23
|
9.65
|
9.65
|
| 2022-03-22
|
9.68
|
9.68
|
| 2022-03-21
|
9.18
|
9.18
|
| 2022-03-18
|
8.97
|
8.97
|
| 2022-03-17
|
8.49
|
8.49
|
| 2022-03-16
|
8.15
|
8.15
|
| 2022-03-15
|
7.47
|
7.47
|
| 2022-03-14
|
7.01
|
7.01
|
| 2022-03-11
|
8.02
|
8.02
|
| 2022-03-10
|
8.57
|
8.57
|
| 2022-03-09
|
8.54
|
8.54
|
| 2022-03-08
|
7.99
|
7.99
|
| 2022-03-07
|
7.32
|
7.32
|
| 2022-03-04
|
7.12
|
7.12
|
| 2022-03-03
|
6.81
|
6.81
|
| 2022-03-02
|
7.03
|
7.03
|
| 2022-03-01
|
7.28
|
7.28
|
| 2022-02-28
|
7.29
|
7.29
|
| 2022-02-25
|
7.02
|
7.02
|
| 2022-02-24
|
6.86
|
6.86
|
| 2022-02-23
|
6.49
|
6.49
|
| 2022-02-22
|
6.83
|
6.83
|
| 2022-02-18
|
7
|
7
|
| 2022-02-17
|
7.03
|
7.03
|
| 2022-02-16
|
7.42
|
7.42
|
| 2022-02-15
|
7.34
|
7.34
|
| 2022-02-14
|
6.65
|
6.65
|
| 2022-02-11
|
6.7
|
6.7
|
| 2022-02-10
|
6.42
|
6.42
|
| 2022-02-09
|
6.54
|
6.54
|
| 2022-02-08
|
6.36
|
6.36
|
| 2022-02-07
|
6.27
|
6.27
|
| 2022-02-04
|
6.22
|
6.22
|
| 2022-02-03
|
6.26
|
6.26
|
| 2022-02-02
|
6.66
|
6.66
|
| 2022-02-01
|
6.91
|
6.91
|
| 2022-01-31
|
6.7
|
6.7
|
| 2022-01-28
|
6.2
|
6.2
|
| 2022-01-27
|
5.76
|
5.76
|
| 2022-01-26
|
6.03
|
6.03
|
| 2022-01-25
|
6.22
|
6.22
|
| 2022-01-24
|
6.56
|
6.56
|
| 2022-01-21
|
6.16
|
6.16
|
| 2022-01-20
|
6.56
|
6.56
|
| 2022-01-19
|
6.5
|
6.5
|
| 2022-01-18
|
7
|
7
|
| 2022-01-14
|
7.27
|
7.27
|
| 2022-01-13
|
7.35
|
7.35
|
| 2022-01-12
|
7.31
|
7.31
|
| 2022-01-11
|
7.31
|
7.31
|
| 2022-01-10
|
6.77
|
6.77
|
| 2022-01-07
|
6.89
|
6.89
|
| 2022-01-06
|
7
|
7
|
| 2022-01-05
|
7.3
|
7.3
|
| 2022-01-04
|
7.68
|
7.68
|
| 2022-01-03
|
8.13
|
8.13
|
| 2021-12-31
|
7.85
|
7.85
|
| 2021-12-30
|
8
|
8
|
| 2021-12-29
|
7.62
|
7.62
|
| 2021-12-28
|
8.07
|
8.07
|
| 2021-12-27
|
8.58
|
8.58
|
| 2021-12-23
|
8.02
|
8.02
|
| 2021-12-22
|
8.12
|
8.12
|
| 2021-12-21
|
7.82
|
7.82
|
| 2021-12-20
|
7.78
|
7.78
|
| 2021-12-17
|
8.26
|
8.26
|
| 2021-12-16
|
8.28
|
8.28
|
| 2021-12-15
|
8.99
|
8.99
|
| 2021-12-14
|
8.19
|
8.19
|
| 2021-12-13
|
10.46
|
10.46
|
| 2021-12-10
|
10.89
|
10.89
|
| 2021-12-09
|
9.76
|
9.76
|
| 2021-12-08
|
9.99
|
9.99
|
| 2021-12-07
|
9.95
|
9.95
|
| 2021-12-06
|
9.64
|
9.64
|
| 2021-12-03
|
8.75
|
8.75
|
| 2021-12-02
|
8.7
|
8.7
|
| 2021-12-01
|
8.6
|
8.6
|
| 2021-11-30
|
9
|
9
|
| 2021-11-29
|
9.27
|
9.27
|
| 2021-11-26
|
9.82
|
9.82
|
| 2021-11-24
|
10.16
|
10.16
|
| 2021-11-23
|
9.65
|
9.65
|
| 2021-11-22
|
10.25
|
10.25
|
| 2021-11-19
|
10.3
|
10.3
|
| 2021-11-18
|
10.64
|
10.64
|
| 2021-11-17
|
11.69
|
11.69
|
| 2021-11-16
|
11.93
|
11.93
|
| 2021-11-15
|
12.17
|
12.17
|
| 2021-11-12
|
12.18
|
12.18
|
| 2021-11-11
|
12.47
|
12.47
|
| 2021-11-10
|
16.52
|
16.52
|
| 2021-11-09
|
16.26
|
16.26
|
| 2021-11-08
|
16.51
|
16.51
|
| 2021-11-05
|
17
|
17
|
| 2021-11-04
|
16.97
|
16.97
|
| 2021-11-03
|
16.88
|
16.88
|
| 2021-11-02
|
16.89
|
16.89
|
| 2021-11-01
|
17.14
|
17.14
|
| 2021-10-29
|
17.28
|
17.28
|
| 2021-10-28
|
17.16
|
17.16
|
| 2021-10-27
|
16.94
|
16.94
|
| 2021-10-26
|
16.95
|
16.95
|
| 2021-10-25
|
16.97
|
16.97
|
| 2021-10-22
|
17
|
17
|
| 2021-10-21
|
16.79
|
16.79
|
| 2021-10-20
|
16.25
|
16.25
|
| 2021-10-19
|
15.45
|
15.45
|
| 2021-10-18
|
14.82
|
14.82
|
| 2021-10-15
|
15.85
|
15.85
|
| 2021-10-14
|
15.42
|
15.42
|
| 2021-10-13
|
14.5
|
14.5
|
| 2021-10-12
|
14.08
|
14.08
|
| 2021-10-11
|
14.16
|
14.16
|
| 2021-10-08
|
14.81
|
14.81
|
| 2021-10-07
|
16.1
|
16.1
|
| 2021-10-06
|
16.43
|
16.43
|
| 2021-10-05
|
16.14
|
16.14
|
| 2021-10-04
|
16.81
|
16.81
|
| 2021-10-01
|
17.65
|
17.65
|
| 2021-09-30
|
17.39
|
17.39
|
| 2021-09-29
|
17.57
|
17.57
|
| 2021-09-28
|
17.25
|
17.25
|
| 2021-09-27
|
17.8
|
17.8
|
| 2021-09-24
|
16.98
|
16.98
|
| 2021-09-23
|
17.18
|
17.18
|
| 2021-09-22
|
17.34
|
17.34
|
| 2021-09-21
|
17.49
|
17.49
|
| 2021-09-20
|
17.15
|
17.15
|
| 2021-09-17
|
17.5
|
17.5
|
| 2021-09-16
|
17.49
|
17.49
|
| 2021-09-15
|
17.83
|
17.83
|
| 2021-09-14
|
17.77
|
17.77
|
| 2021-09-13
|
17.11
|
17.11
|
| 2021-09-10
|
17.5
|
17.5
|
| 2021-09-09
|
17.6
|
17.6
|
| 2021-09-08
|
16.51
|
16.51
|
| 2021-09-07
|
16.19
|
16.19
|
| 2021-09-03
|
18.21
|
18.21
|
| 2021-09-02
|
18.27
|
18.27
|
| 2021-09-01
|
15.69
|
15.69
|
| 2021-08-31
|
15.59
|
15.59
|
| 2021-08-30
|
15.26
|
15.26
|
| 2021-08-27
|
14.05
|
14.05
|
| 2021-08-26
|
13.65
|
13.65
|
| 2021-08-25
|
13.11
|
13.11
|
| 2021-08-24
|
12.4
|
12.4
|
| 2021-08-23
|
12.99
|
12.99
|
| 2021-08-20
|
13.58
|
13.58
|
| 2021-08-19
|
12.93
|
12.93
|
| 2021-08-18
|
12.93
|
12.93
|
| 2021-08-17
|
13.06
|
13.06
|
| 2021-08-16
|
12.25
|
12.25
|
| 2021-08-13
|
14.7
|
14.7
|
| 2021-08-12
|
14.66
|
14.66
|
| 2021-08-11
|
14.84
|
14.84
|
| 2021-08-10
|
15.09
|
15.09
|
| 2021-08-09
|
15.35
|
15.35
|
| 2021-08-06
|
15.15
|
15.15
|
| 2021-08-05
|
15.6
|
15.6
|
| 2021-08-04
|
15.25
|
15.25
|
| 2021-08-03
|
15.5
|
15.5
|
| 2021-08-02
|
16.2
|
16.2
|
| 2021-07-30
|
16.93
|
16.93
|
| 2021-07-29
|
17.44
|
17.44
|
| 2021-07-28
|
18.32
|
18.32
|
| 2021-07-27
|
17.92
|
17.92
|
| 2021-07-26
|
18.77
|
18.77
|
| 2021-07-23
|
19.12
|
19.12
|
| 2021-07-22
|
20.15
|
20.15
|
| 2021-07-21
|
20.54
|
20.54
|
| 2021-07-20
|
20
|
20
|
| 2021-07-19
|
19.31
|
19.31
|
| 2021-07-16
|
19.38
|
19.38
|
| 2021-07-15
|
19.4
|
19.4
|
| 2021-07-14
|
18.81
|
18.81
|
| 2021-07-13
|
19.07
|
19.07
|
| 2021-07-12
|
19.46
|
19.46
|
| 2021-07-09
|
19.6
|
19.6
|
| 2021-07-08
|
19.77
|
19.77
|
| 2021-07-07
|
20.44
|
20.44
|
| 2021-07-06
|
20.78
|
20.78
|
| 2021-07-02
|
21.18
|
21.18
|
| 2021-07-01
|
21.25
|
21.25
|
| 2021-06-30
|
21.5
|
21.5
|
| 2021-06-29
|
21.9
|
21.9
|
| 2021-06-28
|
22.42
|
22.42
|
| 2021-06-25
|
22.24
|
22.24
|
| 2021-06-24
|
23.26
|
23.26
|
| 2021-06-23
|
23.35
|
23.35
|
| 2021-06-22
|
23.56
|
23.56
|
| 2021-06-21
|
23.4
|
23.4
|
| 2021-06-18
|
23.86
|
23.86
|
| 2021-06-17
|
24.35
|
24.35
|
| 2021-06-16
|
24.46
|
24.46
|
| 2021-06-15
|
24.36
|
24.36
|
| 2021-06-14
|
25
|
25
|
| 2021-06-11
|
25.24
|
25.24
|
| 2021-06-10
|
26.29
|
26.29
|
| 2021-06-09
|
28.39
|
28.39
|
| 2021-06-08
|
28.68
|
28.68
|
| 2021-06-07
|
29.25
|
29.25
|
| 2021-06-04
|
25.7
|
25.7
|
| 2021-06-03
|
25.69
|
25.69
|
| 2021-06-02
|
25.54
|
25.54
|
| 2021-06-01
|
25.3
|
25.3
|
| 2021-05-28
|
25.24
|
25.24
|
| 2021-05-27
|
24.54
|
24.54
|
| 2021-05-26
|
23.87
|
23.87
|
| 2021-05-25
|
23.2
|
23.2
|
| 2021-05-24
|
23.95
|
23.95
|
| 2021-05-21
|
24.28
|
24.28
|
| 2021-05-20
|
24.7
|
24.7
|
| 2021-05-19
|
23.49
|
23.49
|
| 2021-05-18
|
23.08
|
23.08
|
| 2021-05-17
|
23.62
|
23.62
|
| 2021-05-14
|
22.94
|
22.94
|
| 2021-05-13
|
20.51
|
20.51
|
| 2021-05-12
|
22.14
|
22.14
|
| 2021-05-11
|
22.92
|
22.92
|
| 2021-05-10
|
22.61
|
22.61
|
| 2021-05-07
|
22.51
|
22.51
|
| 2021-05-06
|
21.87
|
21.87
|
| 2021-05-05
|
23.61
|
23.61
|
| 2021-05-04
|
23.73
|
23.73
|
| 2021-05-03
|
22.75
|
22.75
|
| 2021-04-30
|
22.73
|
22.73
|
| 2021-04-29
|
22.47
|
22.47
|
| 2021-04-28
|
23.38
|
23.38
|
| 2021-04-27
|
23.97
|
23.97
|
| 2021-04-26
|
23.63
|
23.63
|
| 2021-04-23
|
22.8
|
22.8
|
| 2021-04-22
|
22.75
|
22.75
|
| 2021-04-21
|
22.5
|
22.5
|
| 2021-04-20
|
22.81
|
22.81
|
| 2021-04-19
|
23.48
|
23.48
|
| 2021-04-16
|
24.44
|
24.44
|
| 2021-04-15
|
25.19
|
25.19
|
| 2021-04-14
|
24.59
|
24.59
|
| 2021-04-13
|
23.93
|
23.93
|
| 2021-04-12
|
22.82
|
22.82
|
| 2021-04-09
|
23.62
|
23.62
|
| 2021-04-08
|
24.3
|
24.3
|
| 2021-04-07
|
23.46
|
23.46
|
| 2021-04-06
|
24.45
|
24.45
|
| 2021-04-05
|
25.15
|
25.15
|
| 2021-04-01
|
25.98
|
25.98
|
| 2021-03-31
|
26.88
|
26.88
|
| 2021-03-30
|
25.61
|
25.61
|
| 2021-03-29
|
25.23
|
25.23
|
| 2021-03-26
|
25.7
|
25.7
|
| 2021-03-25
|
27.17
|
27.17
|
| 2021-03-24
|
26.64
|
26.64
|
| 2021-03-23
|
28.37
|
28.37
|
| 2021-03-22
|
29.91
|
29.91
|
| 2021-03-19
|
30.68
|
30.68
|
| 2021-03-18
|
31.64
|
31.64
|
| 2021-03-17
|
34.5
|
34.5
|
| 2021-03-16
|
36.12
|
36.12
|
| 2021-03-15
|
36.23
|
36.23
|
| 2021-03-12
|
35.32
|
35.32
|
| 2021-03-11
|
35.99
|
35.99
|
| 2021-03-10
|
36.77
|
36.77
|
| 2021-03-09
|
34.73
|
34.73
|
| 2021-03-08
|
31.9
|
31.9
|
| 2021-03-05
|
31
|
31
|
| 2021-03-04
|
32.07
|
32.07
|
| 2021-03-03
|
34.8
|
34.8
|