Niva Bupa — snapshot (as of 2026-07-05T06:32:40Z)
| Metric
|
Value
|
| Price
|
INR 86.62
|
| Previous close
|
INR 86.28
|
| Open
|
INR 86.28
|
| Day high
|
INR 87.18
|
| Day low
|
INR 85.96
|
| Volume
|
632,642
|
| Market cap
|
INR 160.18 bn
|
| P/E (trailing)
|
122
|
| P/E (forward)
|
32.14
|
| Price / book
|
4.47
|
| 52-week high
|
INR 92.9
|
| 52-week low
|
INR 67.5
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 92.55
|
| Target (median)
|
INR 90
|
| Target (high)
|
INR 105
|
| Target (low)
|
INR 85
|
| # analysts
|
11
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.73
|
Niva Bupa — daily price history (INR), 2024-11-14 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
86.62
|
86.62
|
| 2026-07-02
|
86.28
|
86.28
|
| 2026-07-01
|
85.12
|
85.12
|
| 2026-06-30
|
84.57
|
84.57
|
| 2026-06-29
|
84.62
|
84.62
|
| 2026-06-26
|
84.79
|
84.79
|
| 2026-06-25
|
84.79
|
84.79
|
| 2026-06-24
|
86.39
|
86.39
|
| 2026-06-23
|
86.68
|
86.68
|
| 2026-06-22
|
86.8
|
86.8
|
| 2026-06-19
|
86.87
|
86.87
|
| 2026-06-18
|
87.09
|
87.09
|
| 2026-06-17
|
84.7
|
84.7
|
| 2026-06-16
|
84.3
|
84.3
|
| 2026-06-15
|
83.39
|
83.39
|
| 2026-06-12
|
83.96
|
83.96
|
| 2026-06-11
|
82.97
|
82.97
|
| 2026-06-10
|
84.19
|
84.19
|
| 2026-06-09
|
83.27
|
83.27
|
| 2026-06-08
|
81.52
|
81.52
|
| 2026-06-05
|
82.42
|
82.42
|
| 2026-06-04
|
81.75
|
81.75
|
| 2026-06-03
|
84.03
|
84.03
|
| 2026-06-02
|
84.03
|
84.03
|
| 2026-06-01
|
84.5
|
84.5
|
| 2026-05-29
|
83.5
|
83.5
|
| 2026-05-28
|
83.61
|
83.61
|
| 2026-05-27
|
83.61
|
83.61
|
| 2026-05-26
|
84.08
|
84.08
|
| 2026-05-25
|
83.96
|
83.96
|
| 2026-05-22
|
85.99
|
85.99
|
| 2026-05-21
|
83.62
|
83.62
|
| 2026-05-20
|
81.51
|
81.51
|
| 2026-05-19
|
81.01
|
81.01
|
| 2026-05-18
|
79.99
|
79.99
|
| 2026-05-15
|
79.83
|
79.83
|
| 2026-05-14
|
80.37
|
80.37
|
| 2026-05-13
|
82.75
|
82.75
|
| 2026-05-12
|
83.76
|
83.76
|
| 2026-05-11
|
84.31
|
84.31
|
| 2026-05-08
|
81.29
|
81.29
|
| 2026-05-07
|
80.04
|
80.04
|
| 2026-05-06
|
78.76
|
78.76
|
| 2026-05-05
|
78.29
|
78.29
|
| 2026-05-04
|
79.31
|
79.31
|
| 2026-04-30
|
78.32
|
78.32
|
| 2026-04-29
|
78.75
|
78.75
|
| 2026-04-28
|
77
|
77
|
| 2026-04-27
|
77.08
|
77.08
|
| 2026-04-24
|
77.07
|
77.07
|
| 2026-04-23
|
78.05
|
78.05
|
| 2026-04-22
|
80.05
|
80.05
|
| 2026-04-21
|
80.68
|
80.68
|
| 2026-04-20
|
77.61
|
77.61
|
| 2026-04-17
|
80.11
|
80.11
|
| 2026-04-16
|
78.5
|
78.5
|
| 2026-04-15
|
76.17
|
76.17
|
| 2026-04-13
|
74.31
|
74.31
|
| 2026-04-10
|
73.67
|
73.67
|
| 2026-04-09
|
73.45
|
73.45
|
| 2026-04-08
|
73.36
|
73.36
|
| 2026-04-07
|
72.85
|
72.85
|
| 2026-04-06
|
73.19
|
73.19
|
| 2026-04-02
|
72.59
|
72.59
|
| 2026-04-01
|
72.36
|
72.36
|
| 2026-03-30
|
70.21
|
70.21
|
| 2026-03-27
|
69.93
|
69.93
|
| 2026-03-25
|
71.39
|
71.39
|
| 2026-03-24
|
68.64
|
68.64
|
| 2026-03-23
|
68.4
|
68.4
|
| 2026-03-20
|
70
|
70
|
| 2026-03-19
|
69.9
|
69.9
|
| 2026-03-18
|
71.57
|
71.57
|
| 2026-03-17
|
71.59
|
71.59
|
| 2026-03-16
|
71.65
|
71.65
|
| 2026-03-13
|
72.3
|
72.3
|
| 2026-03-12
|
70.06
|
70.06
|
| 2026-03-11
|
71.52
|
71.52
|
| 2026-03-10
|
71.19
|
71.19
|
| 2026-03-09
|
70
|
70
|
| 2026-03-06
|
71.67
|
71.67
|
| 2026-03-05
|
72.59
|
72.59
|
| 2026-03-04
|
72.5
|
72.5
|
| 2026-03-02
|
73.8
|
73.8
|
| 2026-02-27
|
75.09
|
75.09
|
| 2026-02-26
|
76.48
|
76.48
|
| 2026-02-25
|
76.44
|
76.44
|
| 2026-02-24
|
76.5
|
76.5
|
| 2026-02-23
|
76.17
|
76.17
|
| 2026-02-20
|
76.92
|
76.92
|
| 2026-02-19
|
76.07
|
76.07
|
| 2026-02-18
|
76.5
|
76.5
|
| 2026-02-17
|
76.5
|
76.5
|
| 2026-02-16
|
76.01
|
76.01
|
| 2026-02-13
|
76.24
|
76.24
|
| 2026-02-12
|
77.04
|
77.04
|
| 2026-02-11
|
77.54
|
77.54
|
| 2026-02-10
|
77.84
|
77.84
|
| 2026-02-09
|
79.14
|
79.14
|
| 2026-02-06
|
77.68
|
77.68
|
| 2026-02-05
|
77.3
|
77.3
|
| 2026-02-04
|
78.38
|
78.38
|
| 2026-02-03
|
78.74
|
78.74
|
| 2026-02-02
|
79.5
|
79.5
|
| 2026-01-30
|
78.87
|
78.87
|
| 2026-01-29
|
78.08
|
78.08
|
| 2026-01-28
|
77.01
|
77.01
|
| 2026-01-27
|
76.88
|
76.88
|
| 2026-01-23
|
77
|
77
|
| 2026-01-22
|
77.43
|
77.43
|
| 2026-01-21
|
77
|
77
|
| 2026-01-20
|
77.17
|
77.17
|
| 2026-01-19
|
77.99
|
77.99
|
| 2026-01-16
|
78.61
|
78.61
|
| 2026-01-15
|
78.98
|
78.98
|
| 2026-01-14
|
78.98
|
78.98
|
| 2026-01-13
|
78.04
|
78.04
|
| 2026-01-12
|
78.01
|
78.01
|
| 2026-01-09
|
79.17
|
79.17
|
| 2026-01-08
|
79.52
|
79.52
|
| 2026-01-07
|
76.34
|
76.34
|
| 2026-01-06
|
74.79
|
74.79
|
| 2026-01-05
|
74.97
|
74.97
|
| 2026-01-02
|
75.16
|
75.16
|
| 2026-01-01
|
75.08
|
75.08
|
| 2025-12-31
|
75.4
|
75.4
|
| 2025-12-30
|
74.84
|
74.84
|
| 2025-12-29
|
74.96
|
74.96
|
| 2025-12-26
|
75.34
|
75.34
|
| 2025-12-24
|
75.94
|
75.94
|
| 2025-12-23
|
76.03
|
76.03
|
| 2025-12-22
|
75.82
|
75.82
|
| 2025-12-19
|
75.52
|
75.52
|
| 2025-12-18
|
74.62
|
74.62
|
| 2025-12-17
|
74.82
|
74.82
|
| 2025-12-16
|
77.47
|
77.47
|
| 2025-12-15
|
74.88
|
74.88
|
| 2025-12-12
|
75.38
|
75.38
|
| 2025-12-11
|
75.33
|
75.33
|
| 2025-12-10
|
73.73
|
73.73
|
| 2025-12-09
|
74.58
|
74.58
|
| 2025-12-08
|
75.42
|
75.42
|
| 2025-12-05
|
73.48
|
73.48
|
| 2025-12-04
|
74.41
|
74.41
|
| 2025-12-03
|
74.79
|
74.79
|
| 2025-12-02
|
74.76
|
74.76
|
| 2025-12-01
|
73.86
|
73.86
|
| 2025-11-28
|
74.34
|
74.34
|
| 2025-11-27
|
74.77
|
74.77
|
| 2025-11-26
|
75.71
|
75.71
|
| 2025-11-25
|
76.08
|
76.08
|
| 2025-11-24
|
74.27
|
74.27
|
| 2025-11-21
|
75.57
|
75.57
|
| 2025-11-20
|
76.9
|
76.9
|
| 2025-11-19
|
76.03
|
76.03
|
| 2025-11-18
|
77.41
|
77.41
|
| 2025-11-17
|
77.96
|
77.96
|
| 2025-11-14
|
76.57
|
76.57
|
| 2025-11-13
|
76.09
|
76.09
|
| 2025-11-12
|
76.45
|
76.45
|
| 2025-11-11
|
76.02
|
76.02
|
| 2025-11-10
|
76
|
76
|
| 2025-11-07
|
76.03
|
76.03
|
| 2025-11-06
|
75.43
|
75.43
|
| 2025-11-04
|
76.4
|
76.4
|
| 2025-11-03
|
74.06
|
74.06
|
| 2025-10-31
|
75.06
|
75.06
|
| 2025-10-30
|
74.86
|
74.86
|
| 2025-10-29
|
75.12
|
75.12
|
| 2025-10-28
|
74.04
|
74.04
|
| 2025-10-27
|
74.59
|
74.59
|
| 2025-10-24
|
74.3
|
74.3
|
| 2025-10-23
|
74.6
|
74.6
|
| 2025-10-21
|
75.71
|
75.71
|
| 2025-10-20
|
74.46
|
74.46
|
| 2025-10-17
|
75.91
|
75.91
|
| 2025-10-16
|
77.98
|
77.98
|
| 2025-10-15
|
77.84
|
77.84
|
| 2025-10-14
|
77.29
|
77.29
|
| 2025-10-13
|
77.21
|
77.21
|
| 2025-10-10
|
79.34
|
79.34
|
| 2025-10-09
|
80.07
|
80.07
|
| 2025-10-08
|
79.62
|
79.62
|
| 2025-10-07
|
79.73
|
79.73
|
| 2025-10-06
|
80.25
|
80.25
|
| 2025-10-03
|
81.06
|
81.06
|
| 2025-10-01
|
81.84
|
81.84
|
| 2025-09-30
|
81.84
|
81.84
|
| 2025-09-29
|
83.18
|
83.18
|
| 2025-09-26
|
80.47
|
80.47
|
| 2025-09-25
|
80.98
|
80.98
|
| 2025-09-24
|
81.19
|
81.19
|
| 2025-09-23
|
81.73
|
81.73
|
| 2025-09-22
|
82.84
|
82.84
|
| 2025-09-19
|
82.39
|
82.39
|
| 2025-09-18
|
82.09
|
82.09
|
| 2025-09-17
|
81.66
|
81.66
|
| 2025-09-16
|
81.84
|
81.84
|
| 2025-09-15
|
81.76
|
81.76
|
| 2025-09-12
|
81.61
|
81.61
|
| 2025-09-11
|
81.67
|
81.67
|
| 2025-09-10
|
81.83
|
81.83
|
| 2025-09-09
|
81.94
|
81.94
|
| 2025-09-08
|
83.23
|
83.23
|
| 2025-09-05
|
84.67
|
84.67
|
| 2025-09-04
|
81.26
|
81.26
|
| 2025-09-03
|
83.83
|
83.83
|
| 2025-09-02
|
82.83
|
82.83
|
| 2025-09-01
|
82.23
|
82.23
|
| 2025-08-29
|
81.52
|
81.52
|
| 2025-08-28
|
81.57
|
81.57
|
| 2025-08-26
|
83.37
|
83.37
|
| 2025-08-25
|
83.85
|
83.85
|
| 2025-08-22
|
85.47
|
85.47
|
| 2025-08-21
|
85.51
|
85.51
|
| 2025-08-20
|
84.36
|
84.36
|
| 2025-08-19
|
84.2
|
84.2
|
| 2025-08-18
|
86.29
|
86.29
|
| 2025-08-14
|
81.93
|
81.93
|
| 2025-08-13
|
81.45
|
81.45
|
| 2025-08-12
|
80.83
|
80.83
|
| 2025-08-11
|
79.65
|
79.65
|
| 2025-08-08
|
79.99
|
79.99
|
| 2025-08-07
|
80.37
|
80.37
|
| 2025-08-06
|
80.59
|
80.59
|
| 2025-08-05
|
81.71
|
81.71
|
| 2025-08-04
|
82
|
82
|
| 2025-08-01
|
81.51
|
81.51
|
| 2025-07-31
|
87.55
|
87.55
|
| 2025-07-30
|
85.17
|
85.17
|
| 2025-07-29
|
84.36
|
84.36
|
| 2025-07-28
|
82.95
|
82.95
|
| 2025-07-25
|
83.93
|
83.93
|
| 2025-07-24
|
86.56
|
86.56
|
| 2025-07-23
|
86.78
|
86.78
|
| 2025-07-22
|
88.88
|
88.88
|
| 2025-07-21
|
88.71
|
88.71
|
| 2025-07-18
|
89.29
|
89.29
|
| 2025-07-17
|
90.76
|
90.76
|
| 2025-07-16
|
89.84
|
89.84
|
| 2025-07-15
|
88.94
|
88.94
|
| 2025-07-14
|
91
|
91
|
| 2025-07-11
|
88.69
|
88.69
|
| 2025-07-10
|
90.26
|
90.26
|
| 2025-07-09
|
89.14
|
89.14
|
| 2025-07-08
|
83.77
|
83.77
|
| 2025-07-07
|
83.88
|
83.88
|
| 2025-07-04
|
85.05
|
85.05
|
| 2025-07-03
|
81.97
|
81.97
|
| 2025-07-02
|
82.23
|
82.23
|
| 2025-07-01
|
81.92
|
81.92
|
| 2025-06-30
|
81.77
|
81.77
|
| 2025-06-27
|
81.82
|
81.82
|
| 2025-06-26
|
81.98
|
81.98
|
| 2025-06-25
|
82.02
|
82.02
|
| 2025-06-24
|
81.66
|
81.66
|
| 2025-06-23
|
81.75
|
81.75
|
| 2025-06-20
|
81.15
|
81.15
|
| 2025-06-19
|
80.04
|
80.04
|
| 2025-06-18
|
81.02
|
81.02
|
| 2025-06-17
|
80.14
|
80.14
|
| 2025-06-16
|
81.81
|
81.81
|
| 2025-06-13
|
81.41
|
81.41
|
| 2025-06-12
|
82.2
|
82.2
|
| 2025-06-11
|
82.59
|
82.59
|
| 2025-06-10
|
82.99
|
82.99
|
| 2025-06-09
|
83.32
|
83.32
|
| 2025-06-06
|
82.97
|
82.97
|
| 2025-06-05
|
82.58
|
82.58
|
| 2025-06-04
|
82.97
|
82.97
|
| 2025-06-03
|
83.1
|
83.1
|
| 2025-06-02
|
83.11
|
83.11
|
| 2025-05-30
|
92.29
|
92.29
|
| 2025-05-29
|
92.35
|
92.35
|
| 2025-05-28
|
87.94
|
87.94
|
| 2025-05-27
|
87.09
|
87.09
|
| 2025-05-26
|
91.27
|
91.27
|
| 2025-05-23
|
89.38
|
89.38
|
| 2025-05-22
|
88.54
|
88.54
|
| 2025-05-21
|
89.62
|
89.62
|
| 2025-05-20
|
90.99
|
90.99
|
| 2025-05-19
|
91.15
|
91.15
|
| 2025-05-16
|
90.41
|
90.41
|
| 2025-05-15
|
84.55
|
84.55
|
| 2025-05-14
|
84.51
|
84.51
|
| 2025-05-13
|
84.84
|
84.84
|
| 2025-05-12
|
85.07
|
85.07
|
| 2025-05-09
|
86.73
|
86.73
|
| 2025-05-08
|
87.3
|
87.3
|
| 2025-05-07
|
81.03
|
81.03
|
| 2025-05-06
|
80.73
|
80.73
|
| 2025-05-05
|
86.15
|
86.15
|
| 2025-05-02
|
82.03
|
82.03
|
| 2025-04-30
|
81.59
|
81.59
|
| 2025-04-29
|
81.51
|
81.51
|
| 2025-04-28
|
82.33
|
82.33
|
| 2025-04-25
|
84.62
|
84.62
|
| 2025-04-24
|
88.15
|
88.15
|
| 2025-04-23
|
83.77
|
83.77
|
| 2025-04-22
|
77.62
|
77.62
|
| 2025-04-21
|
77.99
|
77.99
|
| 2025-04-17
|
75.8
|
75.8
|
| 2025-04-16
|
76.1
|
76.1
|
| 2025-04-15
|
74.57
|
74.57
|
| 2025-04-11
|
73.82
|
73.82
|
| 2025-04-09
|
73.53
|
73.53
|
| 2025-04-08
|
73.01
|
73.01
|
| 2025-04-07
|
71.73
|
71.73
|
| 2025-04-04
|
74.41
|
74.41
|
| 2025-04-03
|
75.84
|
75.84
|
| 2025-04-02
|
76.51
|
76.51
|
| 2025-04-01
|
75.92
|
75.92
|
| 2025-03-28
|
78.08
|
78.08
|
| 2025-03-27
|
76.66
|
76.66
|
| 2025-03-26
|
71.52
|
71.52
|
| 2025-03-25
|
72.07
|
72.07
|
| 2025-03-24
|
74.21
|
74.21
|
| 2025-03-21
|
74.6
|
74.6
|
| 2025-03-20
|
74.96
|
74.96
|
| 2025-03-19
|
72.27
|
72.27
|
| 2025-03-18
|
70.84
|
70.84
|
| 2025-03-17
|
70.84
|
70.84
|
| 2025-03-13
|
71.24
|
71.24
|
| 2025-03-12
|
72.01
|
72.01
|
| 2025-03-11
|
71.07
|
71.07
|
| 2025-03-10
|
71.23
|
71.23
|
| 2025-03-07
|
72.3
|
72.3
|
| 2025-03-06
|
71.05
|
71.05
|
| 2025-03-05
|
73.26
|
73.26
|
| 2025-03-04
|
72.5
|
72.5
|
| 2025-03-03
|
71.12
|
71.12
|
| 2025-02-28
|
72.97
|
72.97
|
| 2025-02-27
|
73.72
|
73.72
|
| 2025-02-25
|
77.1
|
77.1
|
| 2025-02-24
|
77.75
|
77.75
|
| 2025-02-21
|
77.75
|
77.75
|
| 2025-02-20
|
76.9
|
76.9
|
| 2025-02-19
|
75.08
|
75.08
|
| 2025-02-18
|
75.27
|
75.27
|
| 2025-02-17
|
76.94
|
76.94
|
| 2025-02-14
|
79.54
|
79.54
|
| 2025-02-13
|
79.98
|
79.98
|
| 2025-02-12
|
79.32
|
79.32
|
| 2025-02-11
|
79.99
|
79.99
|
| 2025-02-10
|
81.51
|
81.51
|
| 2025-02-07
|
79.69
|
79.69
|
| 2025-02-06
|
81.02
|
81.02
|
| 2025-02-05
|
80.84
|
80.84
|
| 2025-02-04
|
82.06
|
82.06
|
| 2025-02-03
|
81.17
|
81.17
|
| 2025-02-01
|
79.35
|
79.35
|
| 2025-01-31
|
81.14
|
81.14
|
| 2025-01-30
|
79.49
|
79.49
|
| 2025-01-29
|
80.57
|
80.57
|
| 2025-01-28
|
76.33
|
76.33
|
| 2025-01-27
|
75.2
|
75.2
|
| 2025-01-24
|
78.64
|
78.64
|
| 2025-01-23
|
81.07
|
81.07
|
| 2025-01-22
|
79.53
|
79.53
|
| 2025-01-21
|
81.03
|
81.03
|
| 2025-01-20
|
83.08
|
83.08
|
| 2025-01-17
|
81.38
|
81.38
|
| 2025-01-16
|
82
|
82
|
| 2025-01-15
|
78.65
|
78.65
|
| 2025-01-14
|
77.37
|
77.37
|
| 2025-01-13
|
75.24
|
75.24
|
| 2025-01-10
|
77.03
|
77.03
|
| 2025-01-09
|
77.82
|
77.82
|
| 2025-01-08
|
79.24
|
79.24
|
| 2025-01-07
|
80.42
|
80.42
|
| 2025-01-06
|
78.91
|
78.91
|
| 2025-01-03
|
83.33
|
83.33
|
| 2025-01-02
|
82.15
|
82.15
|
| 2025-01-01
|
83.76
|
83.76
|
| 2024-12-31
|
84.11
|
84.11
|
| 2024-12-30
|
78.85
|
78.85
|
| 2024-12-27
|
79.66
|
79.66
|
| 2024-12-26
|
81.25
|
81.25
|
| 2024-12-24
|
76.12
|
76.12
|
| 2024-12-23
|
76.63
|
76.63
|
| 2024-12-20
|
76.27
|
76.27
|
| 2024-12-19
|
79.78
|
79.78
|
| 2024-12-18
|
81.41
|
81.41
|
| 2024-12-17
|
83.84
|
83.84
|
| 2024-12-16
|
85.19
|
85.19
|
| 2024-12-13
|
83.6
|
83.6
|
| 2024-12-12
|
85.25
|
85.25
|
| 2024-12-11
|
89.97
|
89.97
|
| 2024-12-10
|
92.7
|
92.7
|
| 2024-12-09
|
89.34
|
89.34
|
| 2024-12-06
|
95.02
|
95.02
|
| 2024-12-05
|
100
|
100
|
| 2024-12-04
|
98.31
|
98.31
|
| 2024-12-03
|
81.93
|
81.93
|
| 2024-12-02
|
74.39
|
74.39
|
| 2024-11-29
|
75.39
|
75.39
|
| 2024-11-28
|
74.86
|
74.86
|
| 2024-11-27
|
75.15
|
75.15
|
| 2024-11-26
|
75.5
|
75.5
|
| 2024-11-25
|
76.83
|
76.83
|
| 2024-11-22
|
73.7
|
73.7
|
| 2024-11-21
|
73.27
|
73.27
|
| 2024-11-19
|
73.99
|
73.99
|
| 2024-11-18
|
72.57
|
72.57
|
| 2024-11-14
|
74.02
|
74.02
|