New India Assurance/trading
New India Assurance — snapshot (as of 2026-07-05T06:32:40Z)
| Metric
|
Value
|
| Price
|
INR 185.82
|
| Previous close
|
INR 187.68
|
| Open
|
INR 187.9
|
| Day high
|
INR 190.8
|
| Day low
|
INR 184.4
|
| Volume
|
1,802,679
|
| Market cap
|
INR 306.23 bn
|
| P/E (trailing)
|
21.68
|
| P/E (forward)
|
9.61
|
| Price / book
|
0.79
|
| Dividend yield
|
0.81%
|
| Beta
|
1.09
|
| 52-week high
|
INR 218
|
| 52-week low
|
INR 116.97
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 170.33
|
| Target (median)
|
INR 175
|
| Target (high)
|
INR 180
|
| Target (low)
|
INR 156
|
| # analysts
|
3
|
| Recommendation
|
none
|
New India Assurance — daily price history (INR), 2017-11-13 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
185.82
|
185.82
|
| 2026-07-02
|
187.68
|
187.68
|
| 2026-07-01
|
183.11
|
183.11
|
| 2026-06-30
|
178.01
|
178.01
|
| 2026-06-29
|
181.39
|
181.39
|
| 2026-06-26
|
184.63
|
184.63
|
| 2026-06-25
|
184.63
|
184.63
|
| 2026-06-24
|
188.51
|
188.51
|
| 2026-06-23
|
195.1
|
195.1
|
| 2026-06-22
|
212.11
|
212.11
|
| 2026-06-19
|
202.31
|
202.31
|
| 2026-06-18
|
178.67
|
178.67
|
| 2026-06-17
|
165.46
|
165.46
|
| 2026-06-16
|
161.76
|
161.76
|
| 2026-06-15
|
160.37
|
160.37
|
| 2026-06-12
|
152.8
|
152.8
|
| 2026-06-11
|
146.93
|
146.93
|
| 2026-06-10
|
150.19
|
150.19
|
| 2026-06-09
|
150.9
|
150.9
|
| 2026-06-08
|
149.54
|
149.54
|
| 2026-06-05
|
151.51
|
151.51
|
| 2026-06-04
|
151.69
|
151.69
|
| 2026-06-03
|
147.18
|
147.18
|
| 2026-06-02
|
149.32
|
149.32
|
| 2026-06-01
|
157.01
|
157.01
|
| 2026-05-29
|
157.42
|
157.42
|
| 2026-05-28
|
160.56
|
160.56
|
| 2026-05-27
|
160.56
|
160.56
|
| 2026-05-26
|
162.76
|
162.76
|
| 2026-05-25
|
166.2
|
166.2
|
| 2026-05-22
|
164.64
|
164.64
|
| 2026-05-21
|
166.08
|
166.08
|
| 2026-05-20
|
163.1
|
163.1
|
| 2026-05-19
|
164.57
|
164.57
|
| 2026-05-18
|
162.59
|
162.59
|
| 2026-05-15
|
165.02
|
165.02
|
| 2026-05-14
|
164.84
|
164.84
|
| 2026-05-13
|
168.08
|
168.08
|
| 2026-05-12
|
159.64
|
159.64
|
| 2026-05-11
|
163.13
|
163.13
|
| 2026-05-08
|
164.1
|
164.1
|
| 2026-05-07
|
164.99
|
164.99
|
| 2026-05-06
|
164.03
|
164.03
|
| 2026-05-05
|
161.65
|
161.65
|
| 2026-05-04
|
161.59
|
161.59
|
| 2026-05-01
|
160.6
|
160.6
|
| 2026-04-30
|
160.6
|
160.6
|
| 2026-04-29
|
161.58
|
161.58
|
| 2026-04-28
|
163.52
|
163.52
|
| 2026-04-27
|
165.67
|
165.67
|
| 2026-04-24
|
163.95
|
163.95
|
| 2026-04-23
|
164.15
|
164.15
|
| 2026-04-22
|
162.8
|
162.8
|
| 2026-04-21
|
163.7
|
163.7
|
| 2026-04-20
|
164.95
|
164.95
|
| 2026-04-17
|
167.34
|
167.34
|
| 2026-04-16
|
169.92
|
169.92
|
| 2026-04-15
|
172.29
|
172.29
|
| 2026-04-13
|
171.67
|
171.67
|
| 2026-04-10
|
155.71
|
155.71
|
| 2026-04-09
|
129.94
|
129.94
|
| 2026-04-08
|
130.85
|
130.85
|
| 2026-04-07
|
124.26
|
124.26
|
| 2026-04-06
|
123.93
|
123.93
|
| 2026-04-02
|
123.23
|
123.23
|
| 2026-04-01
|
123.67
|
123.67
|
| 2026-03-30
|
117.82
|
117.82
|
| 2026-03-27
|
121.81
|
121.81
|
| 2026-03-25
|
128.28
|
128.28
|
| 2026-03-24
|
124.72
|
124.72
|
| 2026-03-23
|
124.65
|
124.65
|
| 2026-03-20
|
132.51
|
132.51
|
| 2026-03-19
|
130.02
|
130.02
|
| 2026-03-18
|
134.64
|
134.64
|
| 2026-03-17
|
133.24
|
133.24
|
| 2026-03-16
|
132.21
|
132.21
|
| 2026-03-13
|
134.61
|
134.61
|
| 2026-03-12
|
137.89
|
137.89
|
| 2026-03-11
|
136.74
|
136.74
|
| 2026-03-10
|
137.68
|
137.68
|
| 2026-03-09
|
134.77
|
134.77
|
| 2026-03-06
|
138.62
|
138.62
|
| 2026-03-05
|
139.58
|
139.58
|
| 2026-03-04
|
137.51
|
137.51
|
| 2026-03-02
|
142.52
|
142.52
|
| 2026-02-27
|
147.3
|
147.3
|
| 2026-02-26
|
148.97
|
148.97
|
| 2026-02-25
|
149.09
|
149.09
|
| 2026-02-24
|
149.47
|
149.47
|
| 2026-02-23
|
151.8
|
151.8
|
| 2026-02-20
|
149.85
|
149.85
|
| 2026-02-19
|
150.76
|
150.76
|
| 2026-02-18
|
153.01
|
153.01
|
| 2026-02-17
|
152.23
|
152.23
|
| 2026-02-16
|
151.05
|
151.05
|
| 2026-02-13
|
150.48
|
150.48
|
| 2026-02-12
|
154.59
|
154.59
|
| 2026-02-11
|
156.81
|
156.81
|
| 2026-02-10
|
159.02
|
159.02
|
| 2026-02-09
|
152.97
|
152.97
|
| 2026-02-06
|
149.7
|
149.7
|
| 2026-02-05
|
147.94
|
147.94
|
| 2026-02-04
|
149.22
|
149.22
|
| 2026-02-03
|
147.65
|
147.65
|
| 2026-02-02
|
146.52
|
146.52
|
| 2026-01-30
|
148.91
|
148.91
|
| 2026-01-29
|
147.01
|
147.01
|
| 2026-01-28
|
147.68
|
147.68
|
| 2026-01-27
|
143.8
|
143.8
|
| 2026-01-23
|
143.42
|
143.42
|
| 2026-01-22
|
146.5
|
146.5
|
| 2026-01-21
|
142.68
|
142.68
|
| 2026-01-20
|
143.52
|
143.52
|
| 2026-01-19
|
147.26
|
147.26
|
| 2026-01-16
|
149.92
|
149.92
|
| 2026-01-15
|
149.79
|
149.79
|
| 2026-01-14
|
149.79
|
149.79
|
| 2026-01-13
|
149.81
|
149.81
|
| 2026-01-12
|
149.81
|
149.81
|
| 2026-01-09
|
149.11
|
149.11
|
| 2026-01-08
|
150.78
|
150.78
|
| 2026-01-07
|
153.97
|
153.97
|
| 2026-01-06
|
153.57
|
153.57
|
| 2026-01-05
|
154.51
|
154.51
|
| 2026-01-02
|
157.04
|
157.04
|
| 2026-01-01
|
155.52
|
155.52
|
| 2025-12-31
|
155.82
|
155.82
|
| 2025-12-30
|
153.07
|
153.07
|
| 2025-12-29
|
152.91
|
152.91
|
| 2025-12-26
|
153.82
|
153.82
|
| 2025-12-24
|
150.49
|
150.49
|
| 2025-12-23
|
152.79
|
152.79
|
| 2025-12-22
|
153.47
|
153.47
|
| 2025-12-19
|
155.74
|
155.74
|
| 2025-12-18
|
158.96
|
158.96
|
| 2025-12-17
|
162.23
|
162.23
|
| 2025-12-16
|
166.41
|
166.41
|
| 2025-12-15
|
167.2
|
167.2
|
| 2025-12-12
|
171.92
|
171.92
|
| 2025-12-11
|
162.41
|
162.41
|
| 2025-12-10
|
160.23
|
160.23
|
| 2025-12-09
|
159.17
|
159.17
|
| 2025-12-08
|
156.29
|
156.29
|
| 2025-12-05
|
159.35
|
159.35
|
| 2025-12-04
|
163.34
|
163.34
|
| 2025-12-03
|
165.03
|
165.03
|
| 2025-12-02
|
167.58
|
167.58
|
| 2025-12-01
|
169.37
|
169.37
|
| 2025-11-28
|
170.68
|
170.68
|
| 2025-11-27
|
170.99
|
170.99
|
| 2025-11-26
|
173.2
|
173.2
|
| 2025-11-25
|
172.93
|
172.93
|
| 2025-11-24
|
172.92
|
172.92
|
| 2025-11-21
|
174.51
|
174.51
|
| 2025-11-20
|
177.68
|
177.68
|
| 2025-11-19
|
178.59
|
178.59
|
| 2025-11-18
|
181.89
|
181.89
|
| 2025-11-17
|
180.9
|
180.9
|
| 2025-11-14
|
180.02
|
180.02
|
| 2025-11-13
|
184.51
|
184.51
|
| 2025-11-12
|
185.26
|
185.26
|
| 2025-11-11
|
182.76
|
182.76
|
| 2025-11-10
|
183.36
|
183.36
|
| 2025-11-07
|
181.92
|
181.92
|
| 2025-11-06
|
182.59
|
182.59
|
| 2025-11-04
|
182.22
|
182.22
|
| 2025-11-03
|
182.99
|
182.99
|
| 2025-10-31
|
187.07
|
187.07
|
| 2025-10-30
|
189.62
|
189.62
|
| 2025-10-29
|
190.92
|
190.92
|
| 2025-10-28
|
189.1
|
189.1
|
| 2025-10-27
|
190.01
|
190.01
|
| 2025-10-24
|
187.06
|
187.06
|
| 2025-10-23
|
188.12
|
188.12
|
| 2025-10-21
|
187.66
|
187.66
|
| 2025-10-20
|
186.31
|
186.31
|
| 2025-10-17
|
186.94
|
186.94
|
| 2025-10-16
|
188.62
|
188.62
|
| 2025-10-15
|
188.52
|
188.52
|
| 2025-10-14
|
188.68
|
188.68
|
| 2025-10-13
|
191.06
|
191.06
|
| 2025-10-10
|
192.87
|
192.87
|
| 2025-10-09
|
189.37
|
189.37
|
| 2025-10-08
|
190.07
|
190.07
|
| 2025-10-07
|
192.97
|
192.97
|
| 2025-10-06
|
192.9
|
192.9
|
| 2025-10-03
|
190.68
|
190.68
|
| 2025-10-01
|
190.49
|
190.49
|
| 2025-09-30
|
189.1
|
189.1
|
| 2025-09-29
|
188.07
|
188.07
|
| 2025-09-26
|
187.89
|
187.89
|
| 2025-09-25
|
194.6
|
194.6
|
| 2025-09-24
|
195.83
|
195.83
|
| 2025-09-23
|
196.14
|
196.14
|
| 2025-09-22
|
198.89
|
198.89
|
| 2025-09-19
|
201.29
|
201.29
|
| 2025-09-18
|
195.95
|
195.95
|
| 2025-09-17
|
192.78
|
192.78
|
| 2025-09-16
|
192.8
|
192.8
|
| 2025-09-15
|
193.12
|
193.12
|
| 2025-09-12
|
192.5
|
192.5
|
| 2025-09-11
|
192.53
|
192.53
|
| 2025-09-10
|
192.52
|
192.52
|
| 2025-09-09
|
191.09
|
191.09
|
| 2025-09-08
|
193.24
|
193.24
|
| 2025-09-05
|
194.79
|
194.79
|
| 2025-09-04
|
200.51
|
200.51
|
| 2025-09-03
|
200.01
|
198.21
|
| 2025-09-02
|
192.87
|
191.1343
|
| 2025-09-01
|
190.91
|
189.1919
|
| 2025-08-29
|
188.26
|
186.5658
|
| 2025-08-28
|
191.84
|
190.1135
|
| 2025-08-26
|
190.52
|
188.8054
|
| 2025-08-25
|
193.55
|
191.8082
|
| 2025-08-22
|
196.13
|
194.3649
|
| 2025-08-21
|
198.88
|
197.0902
|
| 2025-08-20
|
192.72
|
190.9856
|
| 2025-08-19
|
193.7
|
191.9568
|
| 2025-08-18
|
195.06
|
193.3046
|
| 2025-08-14
|
184.38
|
182.7207
|
| 2025-08-13
|
186.08
|
184.4054
|
| 2025-08-12
|
184.77
|
183.1072
|
| 2025-08-11
|
188.47
|
186.7739
|
| 2025-08-08
|
190.83
|
189.1126
|
| 2025-08-07
|
194.03
|
192.2838
|
| 2025-08-06
|
190.44
|
188.7261
|
| 2025-08-05
|
198.56
|
196.7731
|
| 2025-08-04
|
187.51
|
185.8225
|
| 2025-08-01
|
188.74
|
187.0414
|
| 2025-07-31
|
199.78
|
197.9821
|
| 2025-07-30
|
204.35
|
202.511
|
| 2025-07-29
|
173.52
|
171.9584
|
| 2025-07-28
|
174.22
|
172.6521
|
| 2025-07-25
|
179.94
|
178.3206
|
| 2025-07-24
|
183.48
|
181.8288
|
| 2025-07-23
|
185.3
|
183.6324
|
| 2025-07-22
|
184.23
|
182.572
|
| 2025-07-21
|
183.84
|
182.1855
|
| 2025-07-18
|
185.49
|
183.8207
|
| 2025-07-17
|
186
|
184.3261
|
| 2025-07-16
|
185.75
|
184.0783
|
| 2025-07-15
|
185.09
|
183.4243
|
| 2025-07-14
|
183.36
|
181.7099
|
| 2025-07-11
|
183.52
|
181.8684
|
| 2025-07-10
|
186.72
|
185.0396
|
| 2025-07-09
|
189.29
|
187.5865
|
| 2025-07-08
|
188.47
|
186.7739
|
| 2025-07-07
|
187.2
|
185.5153
|
| 2025-07-04
|
186.12
|
184.445
|
| 2025-07-03
|
186.8
|
185.1189
|
| 2025-07-02
|
189.25
|
187.5468
|
| 2025-07-01
|
190.94
|
189.2216
|
| 2025-06-30
|
192.48
|
190.7478
|
| 2025-06-27
|
183.69
|
182.0369
|
| 2025-06-26
|
185.63
|
183.9594
|
| 2025-06-25
|
190.25
|
188.5378
|
| 2025-06-24
|
186.4
|
184.7225
|
| 2025-06-23
|
185.92
|
184.2468
|
| 2025-06-20
|
185.3
|
183.6324
|
| 2025-06-19
|
177.39
|
175.7936
|
| 2025-06-18
|
182.39
|
180.7486
|
| 2025-06-17
|
183.01
|
181.363
|
| 2025-06-16
|
186.91
|
185.2279
|
| 2025-06-13
|
186.47
|
184.7919
|
| 2025-06-12
|
191.38
|
189.6577
|
| 2025-06-11
|
198.92
|
197.1298
|
| 2025-06-10
|
194.59
|
192.8388
|
| 2025-06-09
|
192.16
|
190.4306
|
| 2025-06-06
|
192.1
|
190.3712
|
| 2025-06-05
|
188.67
|
186.9721
|
| 2025-06-04
|
185.69
|
184.0189
|
| 2025-06-03
|
184.5
|
182.8396
|
| 2025-06-02
|
187.91
|
186.2189
|
| 2025-05-30
|
186.46
|
184.782
|
| 2025-05-29
|
187.08
|
185.3964
|
| 2025-05-28
|
186.14
|
184.4648
|
| 2025-05-27
|
182.64
|
180.9963
|
| 2025-05-26
|
184.38
|
182.7207
|
| 2025-05-23
|
182.45
|
180.808
|
| 2025-05-22
|
176.62
|
175.0305
|
| 2025-05-21
|
179.17
|
177.5576
|
| 2025-05-20
|
174.67
|
173.0981
|
| 2025-05-19
|
181.31
|
179.6783
|
| 2025-05-16
|
179.03
|
177.4188
|
| 2025-05-15
|
174.88
|
173.3062
|
| 2025-05-14
|
172.64
|
171.0863
|
| 2025-05-13
|
173.3
|
171.7404
|
| 2025-05-12
|
168.59
|
167.0728
|
| 2025-05-09
|
160.36
|
158.9168
|
| 2025-05-08
|
165.07
|
163.5845
|
| 2025-05-07
|
166.16
|
164.6646
|
| 2025-05-06
|
165.91
|
164.4169
|
| 2025-05-05
|
170.49
|
168.9557
|
| 2025-05-02
|
170.81
|
169.2728
|
| 2025-04-30
|
172.07
|
170.5215
|
| 2025-04-29
|
171.29
|
169.7485
|
| 2025-04-28
|
170.74
|
169.2034
|
| 2025-04-25
|
168.53
|
167.0133
|
| 2025-04-24
|
174.43
|
172.8602
|
| 2025-04-23
|
174.46
|
172.89
|
| 2025-04-22
|
172.07
|
170.5215
|
| 2025-04-21
|
172.72
|
171.1656
|
| 2025-04-17
|
172.49
|
170.9377
|
| 2025-04-16
|
166.8
|
165.2989
|
| 2025-04-15
|
161.33
|
159.8781
|
| 2025-04-11
|
156.28
|
154.8736
|
| 2025-04-09
|
155.04
|
153.6447
|
| 2025-04-08
|
157.17
|
155.7555
|
| 2025-04-07
|
150.11
|
148.7591
|
| 2025-04-04
|
154.97
|
153.5753
|
| 2025-04-03
|
163.9
|
162.425
|
| 2025-04-02
|
158.99
|
157.5592
|
| 2025-04-01
|
157.99
|
156.5682
|
| 2025-03-28
|
154.52
|
153.1294
|
| 2025-03-27
|
158.22
|
156.7961
|
| 2025-03-26
|
158.35
|
156.9249
|
| 2025-03-25
|
160.7
|
159.2538
|
| 2025-03-24
|
165.58
|
164.0899
|
| 2025-03-21
|
165.04
|
163.5547
|
| 2025-03-20
|
153.38
|
151.9997
|
| 2025-03-19
|
152.87
|
151.4942
|
| 2025-03-18
|
142.16
|
140.8806
|
| 2025-03-17
|
142.16
|
140.8806
|
| 2025-03-13
|
144.14
|
142.8428
|
| 2025-03-12
|
144.57
|
143.269
|
| 2025-03-11
|
146.74
|
145.4194
|
| 2025-03-10
|
147.04
|
145.7167
|
| 2025-03-07
|
151.98
|
150.6122
|
| 2025-03-06
|
149.65
|
148.3032
|
| 2025-03-05
|
149
|
147.6591
|
| 2025-03-04
|
143.76
|
142.4662
|
| 2025-03-03
|
142.91
|
141.6239
|
| 2025-02-28
|
142.11
|
140.8311
|
| 2025-02-27
|
151.41
|
150.0474
|
| 2025-02-25
|
156.13
|
154.7249
|
| 2025-02-24
|
156.52
|
155.1114
|
| 2025-02-21
|
160.41
|
158.9664
|
| 2025-02-20
|
161.04
|
159.5907
|
| 2025-02-19
|
158.24
|
156.8159
|
| 2025-02-18
|
153.88
|
152.4952
|
| 2025-02-17
|
153.18
|
151.8015
|
| 2025-02-14
|
155.47
|
154.0708
|
| 2025-02-13
|
162.16
|
160.7006
|
| 2025-02-12
|
162.14
|
160.6808
|
| 2025-02-11
|
164.34
|
162.861
|
| 2025-02-10
|
171.64
|
170.0953
|
| 2025-02-07
|
176.08
|
174.4954
|
| 2025-02-06
|
177.83
|
176.2296
|
| 2025-02-05
|
178.04
|
176.4377
|
| 2025-02-04
|
176.68
|
175.09
|
| 2025-02-03
|
173.87
|
172.3053
|
| 2025-02-01
|
178.94
|
177.3296
|
| 2025-01-31
|
181.85
|
180.2134
|
| 2025-01-30
|
177.76
|
176.1602
|
| 2025-01-29
|
173.93
|
172.3647
|
| 2025-01-28
|
170.35
|
168.8169
|
| 2025-01-27
|
174.16
|
172.5927
|
| 2025-01-24
|
184.89
|
183.2261
|
| 2025-01-23
|
190.43
|
188.7162
|
| 2025-01-22
|
186.28
|
184.6036
|
| 2025-01-21
|
190.64
|
188.9243
|
| 2025-01-20
|
195.63
|
193.8694
|
| 2025-01-17
|
193.28
|
191.5406
|
| 2025-01-16
|
191.76
|
190.0342
|
| 2025-01-15
|
187.58
|
185.8919
|
| 2025-01-14
|
190.76
|
189.0432
|
| 2025-01-13
|
174.07
|
172.5035
|
| 2025-01-10
|
188.75
|
187.0513
|
| 2025-01-09
|
195.5
|
193.7406
|
| 2025-01-08
|
194.52
|
192.7694
|
| 2025-01-07
|
197.95
|
196.1685
|
| 2025-01-06
|
194.44
|
192.6901
|
| 2025-01-03
|
204.66
|
202.8182
|
| 2025-01-02
|
204.97
|
203.1254
|
| 2025-01-01
|
206.7
|
204.8398
|
| 2024-12-31
|
202.52
|
200.6974
|
| 2024-12-30
|
199.38
|
197.5857
|
| 2024-12-27
|
207.69
|
205.8209
|
| 2024-12-26
|
206.61
|
204.7506
|
| 2024-12-24
|
198.01
|
196.228
|
| 2024-12-23
|
202.25
|
200.4298
|
| 2024-12-20
|
214.1
|
212.1732
|
| 2024-12-19
|
205.36
|
203.5119
|
| 2024-12-18
|
207.58
|
205.7119
|
| 2024-12-17
|
207.78
|
205.9101
|
| 2024-12-16
|
213.44
|
211.5191
|
| 2024-12-13
|
202.08
|
200.2614
|
| 2024-12-12
|
206.31
|
204.4533
|
| 2024-12-11
|
210.03
|
208.1398
|
| 2024-12-10
|
206.39
|
204.5326
|
| 2024-12-09
|
208.27
|
206.3957
|
| 2024-12-06
|
205.96
|
204.1065
|
| 2024-12-05
|
204.69
|
202.8479
|
| 2024-12-04
|
204.24
|
202.4019
|
| 2024-12-03
|
197.49
|
195.7127
|
| 2024-12-02
|
195.41
|
193.6514
|
| 2024-11-29
|
194.41
|
192.6604
|
| 2024-11-28
|
193.66
|
191.9172
|
| 2024-11-27
|
190.99
|
189.2712
|
| 2024-11-26
|
189.23
|
187.527
|
| 2024-11-25
|
180.4
|
178.7765
|
| 2024-11-22
|
174.94
|
173.3656
|
| 2024-11-21
|
170.56
|
169.025
|
| 2024-11-19
|
176.46
|
174.8719
|
| 2024-11-18
|
175.19
|
173.6134
|
| 2024-11-14
|
176.05
|
174.4656
|
| 2024-11-13
|
174.24
|
172.6719
|
| 2024-11-12
|
181.07
|
179.4405
|
| 2024-11-11
|
184.82
|
183.1567
|
| 2024-11-08
|
185.29
|
183.6225
|
| 2024-11-07
|
193.13
|
191.3919
|
| 2024-11-06
|
193.69
|
191.9469
|
| 2024-11-05
|
189.75
|
188.0423
|
| 2024-11-04
|
189.69
|
187.9829
|
| 2024-11-01
|
199.56
|
197.7641
|
| 2024-10-31
|
195.94
|
194.1766
|
| 2024-10-30
|
200.07
|
198.2695
|
| 2024-10-29
|
196.51
|
194.7415
|
| 2024-10-28
|
193.77
|
192.0262
|
| 2024-10-25
|
190.33
|
188.6171
|
| 2024-10-24
|
198.15
|
196.3667
|
| 2024-10-23
|
197.83
|
196.0496
|
| 2024-10-22
|
194.27
|
192.5217
|
| 2024-10-21
|
207.47
|
205.6029
|
| 2024-10-18
|
209.28
|
207.3966
|
| 2024-10-17
|
208.57
|
206.693
|
| 2024-10-16
|
211.85
|
209.9435
|
| 2024-10-15
|
213.31
|
211.3903
|
| 2024-10-14
|
216.04
|
214.0957
|
| 2024-10-11
|
209.68
|
207.793
|
| 2024-10-10
|
210.87
|
208.9723
|
| 2024-10-09
|
214.27
|
212.3417
|
| 2024-10-08
|
208.55
|
206.6732
|
| 2024-10-07
|
205.15
|
203.3037
|
| 2024-10-04
|
219.64
|
217.6633
|
| 2024-10-03
|
225.8
|
223.7679
|
| 2024-10-01
|
231.9
|
229.813
|
| 2024-09-30
|
230.45
|
228.3761
|
| 2024-09-27
|
233.45
|
231.3491
|
| 2024-09-26
|
235.85
|
233.7275
|
| 2024-09-25
|
237.85
|
235.7095
|
| 2024-09-24
|
234.1
|
231.9932
|
| 2024-09-23
|
236.6
|
234.4707
|
| 2024-09-20
|
233
|
230.9031
|
| 2024-09-19
|
233.15
|
231.0518
|
| 2024-09-18
|
233.7
|
231.5968
|
| 2024-09-17
|
240.15
|
237.9888
|
| 2024-09-16
|
240.9
|
238.732
|
| 2024-09-13
|
244.55
|
242.3492
|
| 2024-09-12
|
244.65
|
242.4483
|
| 2024-09-11
|
237.75
|
235.6104
|
| 2024-09-10
|
247.5
|
245.2726
|
| 2024-09-09
|
257.05
|
254.7367
|
| 2024-09-06
|
249.6
|
247.3537
|
| 2024-09-05
|
264.45
|
260.0287
|
| 2024-09-04
|
262.05
|
257.6687
|
| 2024-09-03
|
267.65
|
263.1751
|
| 2024-09-02
|
265
|
260.5694
|
| 2024-08-30
|
264.85
|
260.4219
|
| 2024-08-29
|
262
|
257.6196
|
| 2024-08-28
|
270.1
|
265.5841
|
| 2024-08-27
|
269.05
|
264.5517
|
| 2024-08-26
|
264.75
|
260.3236
|
| 2024-08-23
|
264.25
|
259.832
|
| 2024-08-22
|
268.6
|
264.1093
|
| 2024-08-21
|
273.4
|
268.829
|
| 2024-08-20
|
258.8
|
254.4731
|
| 2024-08-19
|
251.95
|
247.7376
|
| 2024-08-16
|
238.2
|
234.2175
|
| 2024-08-14
|
236.95
|
232.9884
|
| 2024-08-13
|
238.8
|
234.8075
|
| 2024-08-12
|
246.75
|
242.6246
|
| 2024-08-09
|
251.75
|
247.541
|
| 2024-08-08
|
260.3
|
255.948
|
| 2024-08-07
|
263.4
|
258.9962
|
| 2024-08-06
|
253.7
|
249.4584
|
| 2024-08-05
|
261.1
|
256.7346
|
| 2024-08-02
|
278.95
|
274.2862
|
| 2024-08-01
|
279.85
|
275.1711
|
| 2024-07-31
|
292.88
|
287.9833
|
| 2024-07-30
|
285.64
|
280.8643
|
| 2024-07-29
|
280.28
|
275.5939
|
| 2024-07-26
|
291.73
|
286.8525
|
| 2024-07-25
|
258.44
|
254.1191
|
| 2024-07-24
|
260.29
|
255.9382
|
| 2024-07-23
|
255.42
|
251.1496
|
| 2024-07-22
|
270.82
|
266.2921
|
| 2024-07-19
|
265.2
|
260.7661
|
| 2024-07-18
|
280.44
|
275.7513
|
| 2024-07-16
|
289.92
|
285.0728
|
| 2024-07-15
|
285.59
|
280.8152
|
| 2024-07-12
|
288.04
|
283.2242
|
| 2024-07-11
|
286.81
|
282.0148
|
| 2024-07-10
|
276.11
|
271.4937
|
| 2024-07-09
|
271.31
|
266.7739
|
| 2024-07-08
|
275.82
|
271.2085
|
| 2024-07-05
|
273.84
|
269.2616
|
| 2024-07-04
|
255.84
|
251.5626
|
| 2024-07-03
|
245.31
|
241.2086
|
| 2024-07-02
|
242.23
|
238.1801
|
| 2024-07-01
|
245.49
|
241.3856
|
| 2024-06-28
|
236.94
|
232.9786
|
| 2024-06-27
|
232.33
|
228.4456
|
| 2024-06-26
|
240.11
|
236.0956
|
| 2024-06-25
|
238.71
|
234.719
|
| 2024-06-24
|
245.47
|
241.366
|
| 2024-06-21
|
252.57
|
248.3472
|
| 2024-06-20
|
251.09
|
246.892
|
| 2024-06-19
|
237.88
|
233.9028
|
| 2024-06-18
|
242.83
|
238.7701
|
| 2024-06-14
|
244.15
|
240.068
|
| 2024-06-13
|
241.77
|
237.7278
|
| 2024-06-12
|
240.38
|
236.3611
|
| 2024-06-11
|
240.84
|
236.8134
|
| 2024-06-10
|
239.58
|
235.5744
|
| 2024-06-07
|
221
|
217.3051
|
| 2024-06-06
|
217.15
|
213.5194
|
| 2024-06-05
|
209.35
|
205.8499
|
| 2024-06-04
|
200
|
196.6562
|
| 2024-06-03
|
238.3
|
234.3158
|
| 2024-05-31
|
228.75
|
224.9255
|
| 2024-05-30
|
228.8
|
224.9747
|
| 2024-05-29
|
234.6
|
230.6777
|
| 2024-05-28
|
231.55
|
227.6787
|
| 2024-05-27
|
233.25
|
229.3503
|
| 2024-05-24
|
238.95
|
234.955
|
| 2024-05-23
|
247.05
|
242.9195
|
| 2024-05-22
|
245.4
|
241.2971
|
| 2024-05-21
|
231.65
|
227.777
|
| 2024-05-17
|
232.85
|
228.957
|
| 2024-05-16
|
233.1
|
229.2028
|
| 2024-05-15
|
233.7
|
229.7927
|
| 2024-05-14
|
225.95
|
222.1723
|
| 2024-05-13
|
218.85
|
215.191
|
| 2024-05-10
|
220.05
|
216.371
|
| 2024-05-09
|
217.35
|
213.7161
|
| 2024-05-08
|
222.95
|
219.2225
|
| 2024-05-07
|
221.75
|
218.0425
|
| 2024-05-06
|
227.8
|
223.9914
|
| 2024-05-03
|
232
|
228.1212
|
| 2024-05-02
|
239.2
|
235.2008
|
| 2024-04-30
|
247.15
|
243.0179
|
| 2024-04-29
|
252.95
|
248.7209
|
| 2024-04-26
|
244.7
|
240.6088
|
| 2024-04-25
|
226.9
|
223.1064
|
| 2024-04-24
|
226.05
|
222.2706
|
| 2024-04-23
|
224.75
|
220.9924
|
| 2024-04-22
|
221.25
|
217.5509
|
| 2024-04-19
|
218.95
|
215.2893
|
| 2024-04-18
|
220.3
|
216.6168
|
| 2024-04-16
|
221.55
|
217.8459
|
| 2024-04-15
|
218.8
|
215.1418
|
| 2024-04-12
|
224.7
|
220.9432
|
| 2024-04-10
|
228.9
|
225.073
|
| 2024-04-09
|
232.5
|
228.6128
|
| 2024-04-08
|
235.3
|
231.366
|
| 2024-04-05
|
239.15
|
235.1516
|
| 2024-04-04
|
238.25
|
234.2667
|
| 2024-04-03
|
239.15
|
235.1516
|
| 2024-04-02
|
240
|
235.9874
|
| 2024-04-01
|
239.75
|
235.7416
|
| 2024-03-28
|
227.1
|
223.3031
|
| 2024-03-27
|
231
|
227.1379
|
| 2024-03-26
|
225.8
|
222.0248
|
| 2024-03-22
|
232.35
|
228.4653
|
| 2024-03-21
|
229.8
|
225.9579
|
| 2024-03-20
|
224.05
|
220.3041
|
| 2024-03-19
|
223.75
|
220.0091
|
| 2024-03-18
|
231
|
227.1379
|
| 2024-03-15
|
233.9
|
229.9894
|
| 2024-03-14
|
234.95
|
231.0218
|
| 2024-03-13
|
217.7
|
214.0602
|
| 2024-03-12
|
240.7
|
236.6757
|
| 2024-03-11
|
251.3
|
247.0985
|
| 2024-03-07
|
257.8
|
253.4898
|
| 2024-03-06
|
260.2
|
255.8497
|
| 2024-03-05
|
272.5
|
267.944
|
| 2024-03-04
|
275.8
|
271.1889
|
| 2024-03-01
|
268.8
|
264.3059
|
| 2024-02-29
|
258.1
|
253.7848
|
| 2024-02-28
|
257.05
|
252.7523
|
| 2024-02-27
|
272.2
|
267.649
|
| 2024-02-26
|
265.65
|
261.2086
|
| 2024-02-23
|
279.75
|
275.0728
|
| 2024-02-22
|
282.4
|
277.6785
|
| 2024-02-21
|
279.7
|
275.0237
|
| 2024-02-20
|
279.3
|
274.6303
|
| 2024-02-19
|
296.45
|
291.4936
|
| 2024-02-16
|
285.85
|
281.0708
|
| 2024-02-15
|
247.3
|
243.1654
|
| 2024-02-14
|
250.95
|
246.7543
|
| 2024-02-13
|
240
|
235.9874
|
| 2024-02-12
|
246.75
|
242.6246
|
| 2024-02-09
|
290.95
|
286.0856
|
| 2024-02-08
|
304.4
|
299.3107
|
| 2024-02-07
|
272.85
|
268.2882
|
| 2024-02-06
|
276.15
|
271.533
|
| 2024-02-05
|
265.65
|
261.2086
|
| 2024-02-02
|
242.1
|
238.0523
|
| 2024-02-01
|
239.85
|
235.8399
|
| 2024-01-31
|
243.25
|
239.1831
|
| 2024-01-30
|
246.3
|
242.1821
|
| 2024-01-29
|
237.6
|
233.6275
|
| 2024-01-25
|
231.4
|
227.5312
|
| 2024-01-24
|
235.55
|
231.6118
|
| 2024-01-23
|
227
|
223.2048
|
| 2024-01-19
|
242.9
|
238.8389
|
| 2024-01-18
|
221.2
|
217.5017
|
| 2024-01-17
|
222.8
|
219.075
|
| 2024-01-16
|
223.6
|
219.8616
|
| 2024-01-15
|
216.95
|
213.3228
|
| 2024-01-12
|
215.1
|
211.5037
|
| 2024-01-11
|
213.6
|
210.0288
|
| 2024-01-10
|
215.6
|
211.9954
|
| 2024-01-09
|
221.35
|
217.6492
|
| 2024-01-08
|
222.1
|
218.3867
|
| 2024-01-05
|
229.2
|
225.368
|
| 2024-01-04
|
227.95
|
224.1389
|
| 2024-01-03
|
218.5
|
214.8469
|
| 2024-01-02
|
213.65
|
210.078
|
| 2024-01-01
|
216.6
|
212.9786
|
| 2023-12-29
|
210.35
|
206.8331
|
| 2023-12-28
|
213.45
|
209.8813
|
| 2023-12-27
|
213.25
|
209.6846
|
| 2023-12-26
|
212.75
|
209.193
|
| 2023-12-22
|
217.55
|
213.9128
|
| 2023-12-21
|
216.4
|
212.782
|
| 2023-12-20
|
213.85
|
210.2746
|
| 2023-12-19
|
225.45
|
221.6807
|
| 2023-12-18
|
226.45
|
222.6639
|
| 2023-12-15
|
224.25
|
220.5007
|
| 2023-12-14
|
230.55
|
226.6954
|
| 2023-12-13
|
235
|
231.071
|
| 2023-12-12
|
236.8
|
232.8409
|
| 2023-12-11
|
228.15
|
224.3355
|
| 2023-12-08
|
228.15
|
224.3355
|
| 2023-12-07
|
236.7
|
232.7426
|
| 2023-12-06
|
228.2
|
224.3847
|
| 2023-12-05
|
232.1
|
228.2195
|
| 2023-12-04
|
241.9
|
237.8556
|
| 2023-12-01
|
231.25
|
227.3837
|
| 2023-11-30
|
255.2
|
250.9333
|
| 2023-11-29
|
232
|
228.1212
|
| 2023-11-28
|
226.1
|
222.3198
|
| 2023-11-24
|
209
|
205.5057
|
| 2023-11-23
|
174.2
|
171.2875
|
| 2023-11-22
|
176.45
|
173.4999
|
| 2023-11-21
|
164.9
|
162.143
|
| 2023-11-20
|
155
|
152.4085
|
| 2023-11-17
|
151.95
|
149.4095
|
| 2023-11-16
|
148.5
|
146.0172
|
| 2023-11-15
|
143.35
|
140.9533
|
| 2023-11-13
|
141.1
|
138.7409
|
| 2023-11-10
|
138.05
|
135.7419
|
| 2023-11-09
|
137.45
|
135.1519
|
| 2023-11-08
|
144.75
|
142.3299
|
| 2023-11-07
|
143.2
|
140.8058
|
| 2023-11-06
|
141.15
|
138.7901
|
| 2023-11-03
|
138.3
|
135.9877
|
| 2023-11-02
|
138.1
|
135.7911
|
| 2023-11-01
|
137.05
|
134.7587
|
| 2023-10-31
|
138.85
|
136.5285
|
| 2023-10-30
|
136.15
|
133.8737
|
| 2023-10-27
|
136.75
|
134.4637
|
| 2023-10-26
|
135.55
|
133.2837
|
| 2023-10-25
|
136.5
|
134.2178
|
| 2023-10-23
|
138.55
|
136.2336
|
| 2023-10-20
|
149.15
|
146.6563
|
| 2023-10-19
|
143.6
|
141.1991
|
| 2023-10-18
|
143.55
|
141.15
|
| 2023-10-17
|
142.55
|
140.1667
|
| 2023-10-16
|
142.3
|
139.9209
|
| 2023-10-13
|
136.65
|
134.3653
|
| 2023-10-12
|
137.8
|
135.4961
|
| 2023-10-11
|
137.15
|
134.857
|
| 2023-10-10
|
137.95
|
135.6436
|
| 2023-10-09
|
135.6
|
133.3329
|
| 2023-10-06
|
139.45
|
137.1185
|
| 2023-10-05
|
137.05
|
134.7587
|
| 2023-10-04
|
135.65
|
133.382
|
| 2023-10-03
|
139.4
|
137.0694
|
| 2023-09-29
|
140.5
|
138.151
|
| 2023-09-28
|
140.6
|
138.2493
|
| 2023-09-27
|
139.05
|
136.7252
|
| 2023-09-26
|
138.1
|
135.7911
|
| 2023-09-25
|
140.05
|
137.7085
|
| 2023-09-22
|
138.2
|
135.8894
|
| 2023-09-21
|
139
|
136.676
|
| 2023-09-20
|
145.05
|
142.6249
|
| 2023-09-18
|
143.2
|
140.8058
|
| 2023-09-15
|
143.2
|
140.8058
|
| 2023-09-14
|
134.15
|
131.9071
|
| 2023-09-13
|
128.35
|
126.2041
|
| 2023-09-12
|
124.95
|
122.8609
|
| 2023-09-11
|
133.55
|
131.3172
|
| 2023-09-08
|
132.7
|
130.4814
|
| 2023-09-07
|
134.65
|
130.501
|
| 2023-09-06
|
134.7
|
130.5495
|
| 2023-09-05
|
134.1
|
129.968
|
| 2023-09-04
|
133.35
|
129.2411
|
| 2023-09-01
|
129.95
|
125.9458
|
| 2023-08-31
|
129.15
|
125.1705
|
| 2023-08-30
|
130.35
|
126.3335
|
| 2023-08-29
|
129.55
|
125.5582
|
| 2023-08-28
|
130
|
125.9943
|
| 2023-08-25
|
128.5
|
124.5405
|
| 2023-08-24
|
130.75
|
126.7212
|
| 2023-08-23
|
131.05
|
127.012
|
| 2023-08-22
|
131.2
|
127.1573
|
| 2023-08-21
|
123.85
|
120.0338
|
| 2023-08-18
|
124.7
|
120.8576
|
| 2023-08-17
|
125.6
|
121.7299
|
| 2023-08-16
|
123.3
|
119.5008
|
| 2023-08-14
|
125.1
|
121.2453
|
| 2023-08-11
|
125.7
|
121.8268
|
| 2023-08-10
|
126.25
|
122.3599
|
| 2023-08-09
|
126.85
|
122.9414
|
| 2023-08-08
|
127.1
|
123.1837
|
| 2023-08-07
|
128.25
|
124.2982
|
| 2023-08-04
|
126.05
|
122.166
|
| 2023-08-03
|
122.25
|
118.4831
|
| 2023-08-02
|
123.8
|
119.9854
|
| 2023-08-01
|
126.2
|
122.3114
|
| 2023-07-31
|
124.3
|
120.4699
|
| 2023-07-28
|
121.6
|
117.8531
|
| 2023-07-27
|
121.7
|
117.9501
|
| 2023-07-26
|
122.2
|
118.4347
|
| 2023-07-25
|
123.75
|
119.9369
|
| 2023-07-24
|
123.35
|
119.5492
|
| 2023-07-21
|
118.95
|
115.2848
|
| 2023-07-20
|
116.15
|
112.5711
|
| 2023-07-19
|
116.2
|
112.6195
|
| 2023-07-18
|
115.6
|
112.038
|
| 2023-07-17
|
116.9
|
113.298
|
| 2023-07-14
|
116.75
|
113.1526
|
| 2023-07-13
|
117.35
|
113.7341
|
| 2023-07-12
|
117.85
|
114.2187
|
| 2023-07-11
|
119.85
|
116.1571
|
| 2023-07-10
|
120.05
|
116.3509
|
| 2023-07-07
|
118.65
|
114.994
|
| 2023-07-06
|
118.25
|
114.6064
|
| 2023-07-05
|
116.15
|
112.5711
|
| 2023-07-04
|
116.4
|
112.8134
|
| 2023-07-03
|
117.5
|
113.8795
|
| 2023-06-30
|
116.95
|
113.3464
|
| 2023-06-28
|
117.1
|
113.4918
|
| 2023-06-27
|
118.3
|
114.6548
|
| 2023-06-26
|
116.55
|
112.9587
|
| 2023-06-23
|
114.35
|
110.8265
|
| 2023-06-22
|
118.35
|
114.7033
|
| 2023-06-21
|
120.55
|
116.8355
|
| 2023-06-20
|
122.6
|
118.8223
|
| 2023-06-19
|
122.05
|
118.2893
|
| 2023-06-16
|
123.05
|
119.2585
|
| 2023-06-15
|
120.15
|
116.4478
|
| 2023-06-14
|
120.3
|
116.5932
|
| 2023-06-13
|
118.65
|
114.994
|
| 2023-06-12
|
118.3
|
114.6548
|
| 2023-06-09
|
117.95
|
114.3156
|
| 2023-06-08
|
120.45
|
116.7386
|
| 2023-06-07
|
121.2
|
117.4655
|
| 2023-06-06
|
118.25
|
114.6064
|
| 2023-06-05
|
117.85
|
114.2187
|
| 2023-06-02
|
119
|
115.3333
|
| 2023-06-01
|
119.5
|
115.8178
|
| 2023-05-31
|
118.9
|
115.2363
|
| 2023-05-30
|
119.45
|
115.7694
|
| 2023-05-29
|
118.65
|
114.994
|
| 2023-05-26
|
119.8
|
116.1086
|
| 2023-05-25
|
119.35
|
115.6725
|
| 2023-05-24
|
118.85
|
115.1879
|
| 2023-05-23
|
116.65
|
113.0557
|
| 2023-05-22
|
116.35
|
112.7649
|
| 2023-05-19
|
117.45
|
113.831
|
| 2023-05-18
|
119.9
|
116.2055
|
| 2023-05-17
|
119.45
|
115.7694
|
| 2023-05-16
|
118.9
|
115.2363
|
| 2023-05-15
|
115.55
|
111.9896
|
| 2023-05-12
|
115.05
|
111.505
|
| 2023-05-11
|
117.15
|
113.5403
|
| 2023-05-10
|
117.3
|
113.6856
|
| 2023-05-09
|
114.25
|
110.7296
|
| 2023-05-08
|
115.9
|
112.3288
|
| 2023-05-05
|
118.85
|
115.1879
|
| 2023-05-04
|
126.65
|
122.7475
|
| 2023-05-03
|
109.95
|
106.5621
|
| 2023-05-02
|
110.6
|
107.1921
|
| 2023-04-28
|
105.8
|
102.54
|
| 2023-04-27
|
105
|
101.7646
|
| 2023-04-26
|
105.8
|
102.54
|
| 2023-04-25
|
103.05
|
99.8747
|
| 2023-04-24
|
102.95
|
99.7778
|
| 2023-04-21
|
102.9
|
99.7293
|
| 2023-04-20
|
103.65
|
100.4562
|
| 2023-04-19
|
104.85
|
101.6193
|
| 2023-04-18
|
103.15
|
99.9716
|
| 2023-04-17
|
103.15
|
99.9716
|
| 2023-04-13
|
102.5
|
99.3417
|
| 2023-04-12
|
102.7
|
99.5355
|
| 2023-04-11
|
102.4
|
99.2448
|
| 2023-04-10
|
102.3
|
99.1478
|
| 2023-04-06
|
101.55
|
98.4209
|
| 2023-04-05
|
101.75
|
98.6148
|
| 2023-04-03
|
98.8
|
95.7557
|
| 2023-03-31
|
97.3
|
94.3019
|
| 2023-03-29
|
97.85
|
94.835
|
| 2023-03-28
|
95
|
92.0728
|
| 2023-03-27
|
98.3
|
95.2711
|
| 2023-03-24
|
100.35
|
97.2579
|
| 2023-03-23
|
102.7
|
99.5355
|
| 2023-03-22
|
105.15
|
101.91
|
| 2023-03-21
|
104.55
|
101.3285
|
| 2023-03-20
|
99.85
|
96.7733
|
| 2023-03-17
|
100.35
|
97.2579
|
| 2023-03-16
|
99.15
|
96.0949
|
| 2023-03-15
|
101.1
|
97.9848
|
| 2023-03-14
|
100.95
|
97.8394
|
| 2023-03-13
|
100.95
|
97.8394
|
| 2023-03-10
|
104.05
|
100.8439
|
| 2023-03-09
|
105.4
|
102.1523
|
| 2023-03-08
|
102
|
98.8571
|
| 2023-03-06
|
103.6
|
100.4078
|
| 2023-03-03
|
104.5
|
101.28
|
| 2023-03-02
|
101.1
|
97.9848
|
| 2023-03-01
|
102.95
|
99.7778
|
| 2023-02-28
|
101.45
|
98.324
|
| 2023-02-27
|
98.3
|
95.2711
|
| 2023-02-24
|
99.9
|
96.8218
|
| 2023-02-23
|
101.55
|
98.4209
|
| 2023-02-22
|
102.7
|
99.5355
|
| 2023-02-21
|
104.95
|
101.7162
|
| 2023-02-20
|
103.4
|
100.2139
|
| 2023-02-17
|
104
|
100.7954
|
| 2023-02-16
|
107.75
|
104.4299
|
| 2023-02-15
|
106.45
|
103.17
|
| 2023-02-14
|
100.8
|
97.6941
|
| 2023-02-13
|
101.15
|
98.0333
|
| 2023-02-10
|
102.5
|
99.3417
|
| 2023-02-09
|
106.9
|
103.6061
|
| 2023-02-08
|
106.75
|
103.4607
|
| 2023-02-07
|
107.7
|
104.3814
|
| 2023-02-06
|
111.4
|
107.9674
|
| 2023-02-03
|
108.4
|
105.0599
|
| 2023-02-02
|
109.95
|
106.5621
|
| 2023-02-01
|
109.6
|
106.2229
|
| 2023-01-31
|
118.8
|
115.1394
|
| 2023-01-30
|
117.4
|
113.7826
|
| 2023-01-27
|
117.05
|
113.4433
|
| 2023-01-25
|
122
|
118.2408
|
| 2023-01-24
|
126.25
|
122.3599
|
| 2023-01-23
|
123.45
|
119.6461
|
| 2023-01-20
|
124.35
|
120.5184
|
| 2023-01-19
|
123.5
|
119.6946
|
| 2023-01-18
|
126.5
|
122.6022
|
| 2023-01-17
|
125.35
|
121.4876
|
| 2023-01-16
|
128.55
|
124.589
|
| 2023-01-13
|
130.4
|
126.382
|
| 2023-01-12
|
130.15
|
126.1397
|
| 2023-01-11
|
128.3
|
124.3467
|
| 2023-01-10
|
127
|
123.0868
|
| 2023-01-09
|
130.5
|
126.4789
|
| 2023-01-06
|
127.85
|
123.9106
|
| 2023-01-05
|
135.3
|
131.131
|
| 2023-01-04
|
137.9
|
133.6509
|
| 2023-01-03
|
131.7
|
127.6419
|
| 2023-01-02
|
130.1
|
126.0912
|
| 2022-12-30
|
125.75
|
121.8753
|
| 2022-12-29
|
115.35
|
111.7957
|
| 2022-12-28
|
117
|
113.3949
|
| 2022-12-27
|
113.5
|
110.0027
|
| 2022-12-26
|
114.1
|
110.5842
|
| 2022-12-23
|
107.65
|
104.333
|
| 2022-12-22
|
117.55
|
113.9279
|
| 2022-12-21
|
120.85
|
117.1263
|
| 2022-12-20
|
135.2
|
131.0341
|
| 2022-12-19
|
133.95
|
129.8226
|
| 2022-12-16
|
122.7
|
118.9192
|
| 2022-12-15
|
125.05
|
121.1968
|
| 2022-12-14
|
122.45
|
118.6769
|
| 2022-12-13
|
112.4
|
108.9366
|
| 2022-12-12
|
113.4
|
109.9058
|
| 2022-12-09
|
110.5
|
107.0952
|
| 2022-12-08
|
105.2
|
101.9585
|
| 2022-12-07
|
106.4
|
103.1215
|
| 2022-12-06
|
107.9
|
104.5753
|
| 2022-12-05
|
109.95
|
106.5621
|
| 2022-12-02
|
110.25
|
106.8529
|
| 2022-12-01
|
106.95
|
103.6545
|
| 2022-11-30
|
109.25
|
105.8837
|
| 2022-11-29
|
115
|
111.4565
|
| 2022-11-28
|
101.25
|
98.1302
|
| 2022-11-25
|
96.4
|
93.4296
|
| 2022-11-24
|
96.4
|
93.4296
|
| 2022-11-23
|
95.15
|
92.2181
|
| 2022-11-22
|
95.55
|
92.6058
|
| 2022-11-21
|
92.15
|
89.3106
|
| 2022-11-18
|
93.65
|
90.7644
|
| 2022-11-17
|
92.05
|
89.2137
|
| 2022-11-16
|
92.2
|
89.359
|
| 2022-11-15
|
93.5
|
90.619
|
| 2022-11-14
|
95.3
|
92.3635
|
| 2022-11-11
|
101.25
|
98.1302
|
| 2022-11-10
|
102.2
|
99.0509
|
| 2022-11-09
|
97.65
|
94.6411
|
| 2022-11-07
|
96.4
|
93.4296
|
| 2022-11-04
|
94.75
|
91.8305
|
| 2022-11-03
|
88.75
|
86.0153
|
| 2022-11-02
|
88.1
|
85.3854
|
| 2022-11-01
|
88.55
|
85.8215
|
| 2022-10-31
|
88.85
|
86.1123
|
| 2022-10-28
|
88.35
|
85.6277
|
| 2022-10-27
|
87.3
|
84.61
|
| 2022-10-25
|
85.85
|
83.2047
|
| 2022-10-24
|
86.05
|
83.3985
|
| 2022-10-21
|
85.45
|
82.817
|
| 2022-10-20
|
85.75
|
83.1078
|
| 2022-10-19
|
86.1
|
83.447
|
| 2022-10-18
|
86.2
|
83.5439
|
| 2022-10-17
|
85.6
|
82.9624
|
| 2022-10-14
|
85.6
|
82.9624
|
| 2022-10-13
|
85.25
|
82.6232
|
| 2022-10-12
|
85.65
|
83.0109
|
| 2022-10-11
|
85.6
|
82.9624
|
| 2022-10-10
|
87
|
84.3193
|
| 2022-10-07
|
88
|
85.2885
|
| 2022-10-06
|
87.95
|
85.24
|
| 2022-10-04
|
87
|
84.3193
|
| 2022-10-03
|
86.3
|
83.6408
|
| 2022-09-30
|
85.85
|
83.2047
|
| 2022-09-29
|
85.6
|
82.9624
|
| 2022-09-28
|
85.5
|
82.8655
|
| 2022-09-27
|
82.85
|
80.2971
|
| 2022-09-26
|
83.35
|
80.7817
|
| 2022-09-23
|
86.95
|
84.2708
|
| 2022-09-22
|
88.7
|
85.9669
|
| 2022-09-21
|
87.55
|
84.8523
|
| 2022-09-20
|
88.35
|
85.6277
|
| 2022-09-19
|
88.8
|
86.0638
|
| 2022-09-16
|
88.85
|
86.1123
|
| 2022-09-15
|
93.55
|
90.6674
|
| 2022-09-14
|
93.65
|
90.7644
|
| 2022-09-13
|
94.65
|
91.7336
|
| 2022-09-12
|
94.4
|
91.4913
|
| 2022-09-09
|
94.15
|
91.249
|
| 2022-09-08
|
95.25
|
92.3151
|
| 2022-09-07
|
94.6
|
91.6851
|
| 2022-09-06
|
95.05
|
92.1212
|
| 2022-09-05
|
95.05
|
92.1212
|
| 2022-09-02
|
93.9
|
91.0067
|
| 2022-09-01
|
96.1
|
93.1389
|
| 2022-08-30
|
97.2
|
94.205
|
| 2022-08-29
|
95.3
|
92.3635
|
| 2022-08-26
|
97.55
|
94.5442
|
| 2022-08-25
|
90.85
|
88.0506
|
| 2022-08-24
|
87.3
|
84.3193
|
| 2022-08-23
|
87.75
|
84.7539
|
| 2022-08-22
|
86.55
|
83.5949
|
| 2022-08-19
|
89.95
|
86.8788
|
| 2022-08-18
|
91.55
|
88.4242
|
| 2022-08-17
|
91.8
|
88.6656
|
| 2022-08-16
|
92.45
|
89.2934
|
| 2022-08-12
|
87.95
|
84.9471
|
| 2022-08-11
|
88.2
|
85.1885
|
| 2022-08-10
|
88.35
|
85.3334
|
| 2022-08-08
|
90.3
|
87.2168
|
| 2022-08-05
|
89.95
|
86.8788
|
| 2022-08-04
|
89.8
|
86.7339
|
| 2022-08-03
|
89.5
|
86.4442
|
| 2022-08-02
|
83.9
|
81.0354
|
| 2022-08-01
|
83.3
|
80.4558
|
| 2022-07-29
|
82.15
|
79.3451
|
| 2022-07-28
|
81.15
|
78.3792
|
| 2022-07-27
|
81.2
|
78.4275
|
| 2022-07-26
|
81
|
78.2344
|
| 2022-07-25
|
81.9
|
79.1036
|
| 2022-07-22
|
82.85
|
80.0212
|
| 2022-07-21
|
83.25
|
80.4075
|
| 2022-07-20
|
82.1
|
79.2968
|
| 2022-07-19
|
81.7
|
78.9105
|
| 2022-07-18
|
80.65
|
77.8963
|
| 2022-07-15
|
79.9
|
77.1719
|
| 2022-07-14
|
80.6
|
77.848
|
| 2022-07-13
|
81.4
|
78.6207
|
| 2022-07-12
|
82.3
|
79.49
|
| 2022-07-11
|
80.7
|
77.9446
|
| 2022-07-08
|
80.8
|
78.0412
|
| 2022-07-07
|
80.9
|
78.1378
|
| 2022-07-06
|
80.1
|
77.3651
|
| 2022-07-05
|
80.25
|
77.51
|
| 2022-07-04
|
82
|
79.2002
|
| 2022-07-01
|
78.6
|
75.9163
|
| 2022-06-30
|
79.8
|
77.0753
|
| 2022-06-29
|
81.35
|
78.5724
|
| 2022-06-28
|
81.45
|
78.669
|
| 2022-06-27
|
81.95
|
79.1519
|
| 2022-06-24
|
81.25
|
78.4758
|
| 2022-06-23
|
80.35
|
77.6066
|
| 2022-06-22
|
80.25
|
77.51
|
| 2022-06-21
|
82.5
|
79.6832
|
| 2022-06-20
|
81.15
|
78.3792
|
| 2022-06-17
|
85.7
|
82.7739
|
| 2022-06-16
|
85.85
|
82.9188
|
| 2022-06-15
|
89.25
|
86.2027
|
| 2022-06-14
|
89.25
|
86.2027
|
| 2022-06-13
|
90
|
86.9271
|
| 2022-06-10
|
93.75
|
90.549
|
| 2022-06-09
|
95.55
|
92.2876
|
| 2022-06-08
|
96.15
|
92.8671
|
| 2022-06-07
|
96.8
|
93.4949
|
| 2022-06-06
|
97.75
|
94.4125
|
| 2022-06-03
|
100.2
|
96.7788
|
| 2022-06-02
|
102.45
|
98.952
|
| 2022-06-01
|
103.65
|
100.111
|
| 2022-05-31
|
101.35
|
97.8896
|
| 2022-05-30
|
99.5
|
96.1027
|
| 2022-05-27
|
97.7
|
94.3642
|
| 2022-05-26
|
99.05
|
95.6681
|
| 2022-05-25
|
96.75
|
93.4466
|
| 2022-05-24
|
100.2
|
96.7788
|
| 2022-05-23
|
104.9
|
101.3183
|
| 2022-05-20
|
104.05
|
100.4974
|
| 2022-05-19
|
102.65
|
99.1452
|
| 2022-05-18
|
104.25
|
100.6905
|
| 2022-05-17
|
105.8
|
102.1876
|
| 2022-05-16
|
104.3
|
100.7388
|
| 2022-05-13
|
104
|
100.4491
|
| 2022-05-12
|
102.45
|
98.952
|
| 2022-05-11
|
104.75
|
101.1735
|
| 2022-05-10
|
107.1
|
103.4432
|
| 2022-05-09
|
109.35
|
105.6164
|
| 2022-05-06
|
112.75
|
108.9003
|
| 2022-05-05
|
111.85
|
108.031
|
| 2022-05-04
|
113.4
|
109.5281
|
| 2022-05-02
|
116.6
|
112.6189
|
| 2022-04-29
|
118.15
|
114.1159
|
| 2022-04-28
|
113.4
|
109.5281
|
| 2022-04-27
|
113.45
|
109.5764
|
| 2022-04-26
|
114.05
|
110.1559
|
| 2022-04-25
|
113.15
|
109.2867
|
| 2022-04-22
|
114.95
|
111.0252
|
| 2022-04-21
|
115.55
|
111.6047
|
| 2022-04-20
|
115.4
|
111.4598
|
| 2022-04-19
|
115.3
|
111.3632
|
| 2022-04-18
|
115.85
|
111.8945
|
| 2022-04-13
|
117.25
|
113.2467
|
| 2022-04-12
|
118.2
|
114.1642
|
| 2022-04-11
|
120.8
|
116.6755
|
| 2022-04-08
|
121.45
|
117.3033
|
| 2022-04-07
|
123.85
|
119.6213
|
| 2022-04-06
|
121.75
|
117.593
|
| 2022-04-05
|
118.05
|
114.0194
|
| 2022-04-04
|
116.7
|
112.7154
|
| 2022-04-01
|
114.4
|
110.494
|
| 2022-03-31
|
111.65
|
107.8379
|
| 2022-03-30
|
112.5
|
108.6589
|
| 2022-03-29
|
111.05
|
107.2584
|
| 2022-03-28
|
111.2
|
107.4032
|
| 2022-03-25
|
112.85
|
108.9969
|
| 2022-03-24
|
113.8
|
109.9145
|
| 2022-03-23
|
114.75
|
110.832
|
| 2022-03-22
|
115.95
|
111.9911
|
| 2022-03-21
|
117.95
|
113.9228
|
| 2022-03-17
|
121.75
|
117.593
|
| 2022-03-16
|
124.75
|
120.4906
|
| 2022-03-15
|
114.7
|
110.7837
|
| 2022-03-14
|
116
|
112.0393
|
| 2022-03-11
|
116.3
|
112.3291
|
| 2022-03-10
|
117.15
|
113.1501
|
| 2022-03-09
|
115.1
|
111.1701
|
| 2022-03-08
|
112.25
|
108.4174
|
| 2022-03-07
|
114
|
110.1076
|
| 2022-03-04
|
115.7
|
111.7496
|
| 2022-03-03
|
117.65
|
113.633
|
| 2022-03-02
|
118.05
|
114.0194
|
| 2022-02-28
|
118.85
|
114.792
|
| 2022-02-25
|
118.65
|
114.5989
|
| 2022-02-24
|
113.85
|
109.9628
|
| 2022-02-23
|
123.3
|
119.0901
|
| 2022-02-22
|
123.85
|
119.6213
|
| 2022-02-21
|
126.85
|
122.5189
|
| 2022-02-18
|
131.5
|
127.0101
|
| 2022-02-17
|
132.5
|
127.976
|
| 2022-02-16
|
133.6
|
129.0384
|
| 2022-02-15
|
131.65
|
127.155
|
| 2022-02-14
|
132.6
|
128.0726
|
| 2022-02-11
|
136.9
|
132.2257
|
| 2022-02-10
|
138.15
|
133.4331
|
| 2022-02-09
|
138.65
|
133.916
|
| 2022-02-08
|
135.8
|
131.1633
|
| 2022-02-07
|
135.85
|
131.2116
|
| 2022-02-04
|
137.05
|
132.3706
|
| 2022-02-03
|
138.85
|
134.1092
|
| 2022-02-02
|
140.65
|
135.8477
|
| 2022-02-01
|
139.45
|
134.6887
|
| 2022-01-31
|
143.95
|
139.035
|
| 2022-01-28
|
138.45
|
133.7228
|
| 2022-01-27
|
136.9
|
132.2257
|
| 2022-01-25
|
136.5
|
131.8394
|
| 2022-01-24
|
134.3
|
129.7145
|
| 2022-01-21
|
137.85
|
133.1433
|
| 2022-01-20
|
140.45
|
135.6545
|
| 2022-01-19
|
141.1
|
136.2823
|
| 2022-01-18
|
140.4
|
135.6062
|
| 2022-01-17
|
140.85
|
136.0409
|
| 2022-01-14
|
141.85
|
137.0067
|
| 2022-01-13
|
141.35
|
136.5238
|
| 2022-01-12
|
142.2
|
137.3448
|
| 2022-01-11
|
139.4
|
134.6404
|
| 2022-01-10
|
138.55
|
133.8194
|
| 2022-01-07
|
138.15
|
133.4331
|
| 2022-01-06
|
138.25
|
133.5297
|
| 2022-01-05
|
139.3
|
134.5438
|
| 2022-01-04
|
140.2
|
135.4131
|
| 2022-01-03
|
139.5
|
134.737
|
| 2021-12-31
|
140.25
|
135.4614
|
| 2021-12-30
|
135
|
130.3906
|
| 2021-12-29
|
135.9
|
131.2599
|
| 2021-12-28
|
138.7
|
133.9643
|
| 2021-12-27
|
135.25
|
130.6321
|
| 2021-12-24
|
134.9
|
130.294
|
| 2021-12-23
|
134.8
|
130.1974
|
| 2021-12-22
|
137.65
|
132.9501
|
| 2021-12-21
|
137
|
132.3223
|
| 2021-12-20
|
135.2
|
130.5838
|
| 2021-12-17
|
138.7
|
133.9643
|
| 2021-12-16
|
139.95
|
135.1716
|
| 2021-12-15
|
141.05
|
136.2341
|
| 2021-12-14
|
144.05
|
139.1316
|
| 2021-12-13
|
145.5
|
140.5321
|
| 2021-12-10
|
146.1
|
141.1116
|
| 2021-12-09
|
145.15
|
140.1941
|
| 2021-12-08
|
145.35
|
140.3872
|
| 2021-12-07
|
143.8
|
138.8902
|
| 2021-12-06
|
143.05
|
138.1658
|
| 2021-12-03
|
145.5
|
140.5321
|
| 2021-12-02
|
145.05
|
140.0975
|
| 2021-12-01
|
144.9
|
139.9526
|
| 2021-11-30
|
144.75
|
139.8077
|
| 2021-11-29
|
146.75
|
141.7394
|
| 2021-11-26
|
148.65
|
143.5746
|
| 2021-11-25
|
151.25
|
146.0858
|
| 2021-11-24
|
154.4
|
149.1282
|
| 2021-11-23
|
146.15
|
141.1599
|
| 2021-11-22
|
144.35
|
139.4214
|
| 2021-11-18
|
152.2
|
147.0034
|
| 2021-11-17
|
155.2
|
149.9009
|
| 2021-11-16
|
154
|
148.7419
|
| 2021-11-15
|
154.45
|
149.1765
|
| 2021-11-12
|
159.45
|
154.0058
|
| 2021-11-11
|
161.45
|
155.9375
|
| 2021-11-10
|
157.95
|
152.557
|
| 2021-11-09
|
157.65
|
152.2673
|
| 2021-11-08
|
157.65
|
152.2673
|
| 2021-11-04
|
156.85
|
151.4946
|
| 2021-11-03
|
156.7
|
151.3497
|
| 2021-11-02
|
152.45
|
147.2448
|
| 2021-11-01
|
153.05
|
147.8243
|
| 2021-10-29
|
152.35
|
147.1482
|
| 2021-10-28
|
153.9
|
148.6453
|
| 2021-10-27
|
157.2
|
151.8326
|
| 2021-10-26
|
158.7
|
153.2814
|
| 2021-10-25
|
161.1
|
155.5995
|
| 2021-10-22
|
159.25
|
153.8126
|
| 2021-10-21
|
159.15
|
153.7161
|
| 2021-10-20
|
161.45
|
155.9375
|
| 2021-10-19
|
162.85
|
157.2897
|
| 2021-10-18
|
164.3
|
158.6902
|
| 2021-10-14
|
163.9
|
158.3039
|
| 2021-10-13
|
165.65
|
159.9941
|
| 2021-10-12
|
163.7
|
158.1107
|
| 2021-10-11
|
164.8
|
159.1731
|
| 2021-10-08
|
166.55
|
160.8634
|
| 2021-10-07
|
170.85
|
165.0166
|
| 2021-10-06
|
163.4
|
157.821
|
| 2021-10-05
|
164.6
|
158.98
|
| 2021-10-04
|
163.95
|
158.3522
|
| 2021-10-01
|
162
|
156.4688
|
| 2021-09-30
|
163.2
|
157.6278
|
| 2021-09-29
|
162.25
|
156.7102
|
| 2021-09-28
|
163
|
157.4346
|
| 2021-09-27
|
162.25
|
156.7102
|
| 2021-09-24
|
161.7
|
156.179
|
| 2021-09-23
|
163.2
|
157.6278
|
| 2021-09-22
|
161.7
|
156.179
|
| 2021-09-21
|
163.6
|
158.0141
|
| 2021-09-20
|
169.35
|
163.5678
|
| 2021-09-17
|
175.95
|
169.9424
|
| 2021-09-16
|
176.45
|
170.4254
|
| 2021-09-15
|
172.1
|
166.2239
|
| 2021-09-14
|
172.05
|
166.1756
|
| 2021-09-13
|
168
|
162.2639
|
| 2021-09-09
|
159.25
|
153.8126
|
| 2021-09-08
|
158.25
|
152.8468
|
| 2021-09-07
|
160.2
|
154.7302
|
| 2021-09-06
|
159.8
|
154.3439
|
| 2021-09-03
|
160.75
|
155.2614
|
| 2021-09-02
|
158.6
|
153.1848
|
| 2021-09-01
|
159.9
|
154.4404
|
| 2021-08-31
|
161.8
|
156.2756
|
| 2021-08-30
|
167.25
|
161.5395
|
| 2021-08-27
|
169.2
|
163.4229
|
| 2021-08-26
|
169.3
|
163.5195
|
| 2021-08-25
|
164.15
|
158.5453
|
| 2021-08-24
|
152.8
|
147.5829
|
| 2021-08-23
|
160.25
|
154.7785
|
| 2021-08-20
|
135.45
|
130.8253
|
| 2021-08-18
|
137.85
|
133.1433
|
| 2021-08-17
|
139.7
|
134.9301
|
| 2021-08-16
|
144.4
|
139.4697
|
| 2021-08-13
|
147.5
|
142.4638
|
| 2021-08-12
|
148.65
|
143.5746
|
| 2021-08-11
|
149.6
|
144.4921
|
| 2021-08-10
|
152.05
|
146.8585
|
| 2021-08-09
|
156.3
|
150.9634
|
| 2021-08-06
|
156.05
|
150.7219
|
| 2021-08-05
|
155.85
|
150.5287
|
| 2021-08-04
|
157
|
151.6395
|
| 2021-08-03
|
161
|
155.5029
|
| 2021-08-02
|
162.75
|
157.1931
|
| 2021-07-30
|
161.75
|
156.2273
|
| 2021-07-29
|
163.15
|
157.5795
|
| 2021-07-28
|
164.75
|
159.1248
|
| 2021-07-27
|
161.05
|
155.5512
|
| 2021-07-26
|
165.65
|
159.9941
|
| 2021-07-23
|
158.5
|
153.0882
|
| 2021-07-22
|
160.7
|
155.2131
|
| 2021-07-20
|
158.5
|
153.0882
|
| 2021-07-19
|
164.1
|
158.4971
|
| 2021-07-16
|
164.7
|
159.0766
|
| 2021-07-15
|
165.6
|
159.9458
|
| 2021-07-14
|
166.3
|
160.6219
|
| 2021-07-13
|
167.15
|
161.4429
|
| 2021-07-12
|
166.3
|
160.6219
|
| 2021-07-09
|
166.8
|
161.1049
|
| 2021-07-08
|
166.1
|
160.4288
|
| 2021-07-07
|
168.6
|
162.8434
|
| 2021-07-06
|
168.6
|
162.8434
|
| 2021-07-05
|
170.05
|
164.2439
|
| 2021-07-02
|
172.35
|
166.4653
|
| 2021-07-01
|
172.45
|
166.5619
|
| 2021-06-30
|
169.6
|
163.8093
|
| 2021-06-29
|
172.85
|
166.9483
|
| 2021-06-28
|
165.15
|
159.5112
|
| 2021-06-25
|
165.3
|
159.6561
|
| 2021-06-24
|
165.85
|
160.1873
|
| 2021-06-23
|
167.55
|
161.8293
|
| 2021-06-22
|
169.55
|
163.761
|
| 2021-06-21
|
171.25
|
165.4029
|
| 2021-06-18
|
173.5
|
167.5761
|
| 2021-06-17
|
171.75
|
165.8858
|
| 2021-06-16
|
174.1
|
168.1556
|
| 2021-06-15
|
165.9
|
160.2356
|
| 2021-06-14
|
166.85
|
161.1532
|
| 2021-06-11
|
169.85
|
164.0507
|
| 2021-06-10
|
168.7
|
162.94
|
| 2021-06-09
|
167.75
|
162.0224
|
| 2021-06-08
|
174.45
|
168.4937
|
| 2021-06-07
|
176.8
|
170.7634
|
| 2021-06-04
|
174.2
|
168.2522
|
| 2021-06-03
|
169.45
|
163.6644
|
| 2021-06-02
|
165.1
|
159.4629
|
| 2021-06-01
|
162.25
|
156.7102
|
| 2021-05-31
|
163.3
|
157.7244
|
| 2021-05-28
|
163.4
|
157.821
|
| 2021-05-27
|
162.3
|
156.7585
|
| 2021-05-26
|
164.3
|
158.6902
|
| 2021-05-25
|
166.9
|
161.2014
|
| 2021-05-24
|
162.3
|
156.7585
|
| 2021-05-21
|
164
|
158.4004
|
| 2021-05-20
|
165.8
|
160.139
|
| 2021-05-19
|
165.1
|
159.4629
|
| 2021-05-18
|
152.85
|
147.6312
|
| 2021-05-17
|
151.2
|
146.0375
|
| 2021-05-14
|
152.5
|
147.2931
|
| 2021-05-12
|
154.25
|
148.9834
|
| 2021-05-11
|
157
|
151.6395
|
| 2021-05-10
|
152.35
|
147.1482
|
| 2021-05-07
|
151.15
|
145.9892
|
| 2021-05-06
|
152.55
|
147.3414
|
| 2021-05-05
|
154.25
|
148.9834
|
| 2021-05-04
|
155.65
|
150.3355
|
| 2021-05-03
|
147.15
|
142.1258
|
| 2021-04-30
|
145.85
|
140.8702
|
| 2021-04-29
|
146.25
|
141.2565
|
| 2021-04-28
|
148.1
|
143.0434
|
| 2021-04-27
|
149.45
|
144.3472
|
| 2021-04-26
|
148.95
|
143.8643
|
| 2021-04-23
|
148.9
|
143.816
|
| 2021-04-22
|
150.7
|
145.5546
|
| 2021-04-20
|
148.6
|
143.5263
|
| 2021-04-19
|
144.4
|
139.4697
|
| 2021-04-16
|
148.9
|
143.816
|
| 2021-04-15
|
145.25
|
140.2906
|
| 2021-04-13
|
149.35
|
144.2507
|
| 2021-04-12
|
145.75
|
140.7736
|
| 2021-04-09
|
160.9
|
155.4063
|
| 2021-04-08
|
157.25
|
151.8809
|
| 2021-04-07
|
154.6
|
149.3214
|
| 2021-04-06
|
152.05
|
146.8585
|
| 2021-04-05
|
152.65
|
147.438
|
| 2021-04-01
|
155.65
|
150.3355
|
| 2021-03-31
|
154.35
|
149.08
|
| 2021-03-30
|
151.9
|
146.7136
|
| 2021-03-26
|
152.8
|
147.5829
|
| 2021-03-25
|
151.6
|
146.4238
|
| 2021-03-24
|
159.5
|
154.0541
|
| 2021-03-23
|
164.3
|
158.6902
|
| 2021-03-22
|
169.1
|
163.3263
|
| 2021-03-19
|
165
|
159.3663
|
| 2021-03-18
|
165
|
159.3663
|
| 2021-03-17
|
167.95
|
162.2156
|
| 2021-03-16
|
171.8
|
165.9342
|
| 2021-03-15
|
163.25
|
157.6761
|
| 2021-03-12
|
164.75
|
159.1248
|
| 2021-03-10
|
157.8
|
152.4121
|
| 2021-03-09
|
152.95
|
147.7277
|
| 2021-03-08
|
158.8
|
153.378
|
| 2021-03-05
|
148
|
142.9468
|
| 2021-03-04
|
152.35
|
147.1482
|
| 2021-03-03
|
154
|
148.7419
|
| 2021-03-02
|
154.4
|
149.1282
|
| 2021-03-01
|
156.05
|
150.7219
|
| 2021-02-26
|
153.65
|
148.4038
|
| 2021-02-25
|
161.45
|
155.9375
|
| 2021-02-24
|
159.35
|
153.9092
|
| 2021-02-23
|
165.2
|
159.5595
|
| 2021-02-22
|
151.7
|
146.5204
|
| 2021-02-19
|
187.7
|
181.2912
|
| 2021-02-18
|
164.2
|
158.5936
|
| 2021-02-17
|
136.85
|
132.1775
|
| 2021-02-16
|
135.65
|
131.0184
|
| 2021-02-15
|
136.45
|
131.7911
|
| 2021-02-12
|
137.05
|
132.3706
|
| 2021-02-11
|
132.55
|
128.0243
|
| 2021-02-10
|
132.4
|
127.8794
|
| 2021-02-09
|
131.2
|
126.7204
|
| 2021-02-08
|
134.4
|
129.8111
|
| 2021-02-05
|
134.65
|
130.0526
|
| 2021-02-04
|
138.3
|
133.578
|
| 2021-02-03
|
133.9
|
129.3282
|
| 2021-02-02
|
135.9
|
131.2599
|
| 2021-02-01
|
138.4
|
133.6745
|
| 2021-01-29
|
127
|
122.6638
|
| 2021-01-28
|
129.65
|
125.2233
|
| 2021-01-27
|
129.25
|
124.8369
|
| 2021-01-25
|
127.5
|
123.1467
|
| 2021-01-22
|
131.45
|
126.9618
|
| 2021-01-21
|
138.25
|
133.5297
|
| 2021-01-20
|
138.9
|
134.1574
|
| 2021-01-19
|
134.45
|
129.8594
|
| 2021-01-18
|
130.55
|
126.0926
|
| 2021-01-15
|
128.45
|
124.0643
|
| 2021-01-14
|
132.4
|
127.8794
|
| 2021-01-13
|
132.05
|
127.5413
|
| 2021-01-12
|
134.2
|
129.618
|
| 2021-01-11
|
134.6
|
130.0043
|
| 2021-01-08
|
129.6
|
125.175
|
| 2021-01-07
|
128.55
|
124.1609
|
| 2021-01-06
|
126.75
|
122.4223
|
| 2021-01-05
|
128.25
|
123.8711
|
| 2021-01-04
|
129.65
|
125.2233
|
| 2021-01-01
|
129.25
|
124.8369
|
| 2020-12-31
|
128.85
|
124.4506
|
| 2020-12-30
|
129.15
|
124.7404
|
| 2020-12-29
|
130.4
|
125.9477
|
| 2020-12-28
|
133.7
|
129.135
|
| 2020-12-24
|
132.25
|
127.7345
|
| 2020-12-23
|
126.4
|
122.0843
|
| 2020-12-22
|
119.7
|
115.613
|
| 2020-12-21
|
121.45
|
117.3033
|
| 2020-12-18
|
133.15
|
128.6038
|
| 2020-12-17
|
131.75
|
127.2516
|
| 2020-12-16
|
130.4
|
125.9477
|
| 2020-12-15
|
129.5
|
125.0784
|
| 2020-12-14
|
132.05
|
127.5413
|
| 2020-12-11
|
131.95
|
127.4447
|
| 2020-12-10
|
129.35
|
124.9335
|
| 2020-12-09
|
126.95
|
122.6155
|
| 2020-12-08
|
120.9
|
116.772
|
| 2020-12-07
|
122.15
|
117.9794
|
| 2020-12-04
|
116.85
|
112.8603
|
| 2020-12-03
|
118.3
|
114.2608
|
| 2020-12-02
|
116.45
|
112.474
|
| 2020-12-01
|
117.25
|
113.2467
|
| 2020-11-27
|
117.55
|
113.5364
|
| 2020-11-26
|
118.2
|
114.1642
|
| 2020-11-25
|
117.8
|
113.7779
|
| 2020-11-24
|
115.15
|
111.2184
|
| 2020-11-23
|
113.1
|
109.2384
|
| 2020-11-20
|
111.65
|
107.8379
|
| 2020-11-19
|
112.05
|
108.2242
|
| 2020-11-18
|
113.95
|
110.0593
|
| 2020-11-17
|
117.3
|
113.295
|
| 2020-11-14
|
114.1
|
110.2042
|
| 2020-11-13
|
114.35
|
110.4457
|
| 2020-11-12
|
104.8
|
101.2218
|
| 2020-11-11
|
104.55
|
100.9803
|
| 2020-11-10
|
103.35
|
99.8213
|
| 2020-11-09
|
103
|
99.4832
|
| 2020-11-06
|
102.9
|
99.3866
|
| 2020-11-05
|
101.6
|
98.131
|
| 2020-11-04
|
100.1
|
96.6822
|
| 2020-11-03
|
100.15
|
96.7305
|
| 2020-11-02
|
100.45
|
97.0203
|
| 2020-10-30
|
101.25
|
97.793
|
| 2020-10-29
|
101.05
|
97.5998
|
| 2020-10-28
|
101.5
|
98.0344
|
| 2020-10-27
|
101.3
|
97.8413
|
| 2020-10-26
|
102.45
|
98.952
|
| 2020-10-23
|
102.7
|
99.1935
|
| 2020-10-22
|
102.95
|
99.4349
|
| 2020-10-21
|
103.25
|
99.7247
|
| 2020-10-20
|
103.55
|
100.0144
|
| 2020-10-19
|
106.45
|
102.8154
|
| 2020-10-16
|
101.65
|
98.1793
|
| 2020-10-15
|
101.1
|
97.6481
|
| 2020-10-14
|
101.65
|
98.1793
|
| 2020-10-13
|
102.15
|
98.6622
|
| 2020-10-12
|
102.7
|
99.1935
|
| 2020-10-09
|
103.85
|
100.3042
|
| 2020-10-08
|
104.45
|
100.8837
|
| 2020-10-07
|
105.1
|
101.5115
|
| 2020-10-06
|
106
|
102.3808
|
| 2020-10-05
|
105.75
|
102.1393
|
| 2020-10-01
|
105.15
|
101.5598
|
| 2020-09-30
|
104.6
|
101.0286
|
| 2020-09-29
|
105.45
|
101.8496
|
| 2020-09-28
|
106.15
|
102.5257
|
| 2020-09-25
|
103.85
|
100.3042
|
| 2020-09-24
|
101.35
|
97.8896
|
| 2020-09-23
|
103.55
|
100.0144
|
| 2020-09-22
|
105.25
|
101.6564
|
| 2020-09-21
|
107.85
|
104.1676
|
| 2020-09-18
|
113.4
|
109.5281
|
| 2020-09-17
|
108.8
|
105.0852
|
| 2020-09-16
|
108.4
|
104.6988
|
| 2020-09-15
|
110.55
|
106.7754
|
| 2020-09-14
|
111.7
|
107.8862
|
| 2020-09-11
|
109.05
|
105.3266
|
| 2020-09-10
|
109.9
|
106.1476
|
| 2020-09-09
|
107.55
|
103.8779
|
| 2020-09-08
|
109.3
|
105.5681
|
| 2020-09-07
|
111.65
|
107.8379
|
| 2020-09-04
|
112.75
|
108.9003
|
| 2020-09-03
|
113.45
|
109.5764
|
| 2020-09-02
|
113.5
|
109.6247
|
| 2020-09-01
|
112.95
|
109.0935
|
| 2020-08-31
|
113.85
|
109.9628
|
| 2020-08-28
|
118
|
113.9711
|
| 2020-08-27
|
119
|
114.9369
|
| 2020-08-26
|
119.4
|
115.3233
|
| 2020-08-25
|
116.3
|
112.3291
|
| 2020-08-24
|
115.45
|
111.5081
|
| 2020-08-21
|
117.2
|
113.1984
|
| 2020-08-20
|
116.6
|
112.6189
|
| 2020-08-19
|
118.2
|
114.1642
|
| 2020-08-18
|
117.8
|
113.7779
|
| 2020-08-17
|
118.85
|
114.792
|
| 2020-08-14
|
116.2
|
112.2325
|
| 2020-08-13
|
117.3
|
113.295
|
| 2020-08-12
|
115.95
|
111.9911
|
| 2020-08-11
|
116.75
|
112.7637
|
| 2020-08-10
|
117.45
|
113.4398
|
| 2020-08-07
|
115.7
|
111.7496
|
| 2020-08-06
|
114.55
|
110.6389
|
| 2020-08-05
|
115.55
|
111.6047
|
| 2020-08-04
|
113.1
|
109.2384
|
| 2020-08-03
|
111.6
|
107.7896
|
| 2020-07-31
|
112.7
|
108.852
|
| 2020-07-30
|
114.95
|
111.0252
|
| 2020-07-29
|
116.3
|
112.3291
|
| 2020-07-28
|
116.85
|
112.8603
|
| 2020-07-27
|
117.5
|
113.4881
|
| 2020-07-24
|
118.15
|
114.1159
|
| 2020-07-23
|
121.95
|
117.7862
|
| 2020-07-22
|
119.2
|
115.1301
|
| 2020-07-21
|
123
|
118.8003
|
| 2020-07-20
|
120.8
|
116.6755
|
| 2020-07-17
|
110.9
|
107.1135
|
| 2020-07-16
|
110.55
|
106.7754
|
| 2020-07-15
|
111.55
|
107.7413
|
| 2020-07-14
|
111.95
|
108.1276
|
| 2020-07-13
|
113.7
|
109.8179
|
| 2020-07-10
|
114.6
|
110.6871
|
| 2020-07-09
|
116.9
|
112.9086
|
| 2020-07-08
|
118.15
|
114.1159
|
| 2020-07-07
|
117.55
|
113.5364
|
| 2020-07-06
|
118.5
|
114.454
|
| 2020-07-03
|
119.1
|
115.0335
|
| 2020-07-02
|
120.75
|
116.6272
|
| 2020-07-01
|
120.55
|
116.434
|
| 2020-06-30
|
116.65
|
112.6672
|
| 2020-06-29
|
113.8
|
109.9145
|
| 2020-06-26
|
114.05
|
110.1559
|
| 2020-06-25
|
110.75
|
106.9686
|
| 2020-06-24
|
120.75
|
116.6272
|
| 2020-06-23
|
123.05
|
118.8486
|
| 2020-06-22
|
124.45
|
120.2008
|
| 2020-06-19
|
124.2
|
119.9594
|
| 2020-06-18
|
128.65
|
124.2574
|
| 2020-06-17
|
128.05
|
123.6779
|
| 2020-06-16
|
123.8
|
119.573
|
| 2020-06-15
|
124.75
|
120.4906
|
| 2020-06-12
|
122.45
|
118.2691
|
| 2020-06-11
|
122
|
117.8345
|
| 2020-06-10
|
127.45
|
123.0984
|
| 2020-06-09
|
131.7
|
127.2033
|
| 2020-06-08
|
126.4
|
122.0843
|
| 2020-06-05
|
118.5
|
114.454
|
| 2020-06-04
|
117.25
|
113.2467
|
| 2020-06-03
|
117.35
|
113.3432
|
| 2020-06-02
|
117.35
|
113.3432
|
| 2020-06-01
|
117
|
113.0052
|
| 2020-05-29
|
120.8
|
116.6755
|
| 2020-05-28
|
117.85
|
113.8262
|
| 2020-05-27
|
115.2
|
111.2667
|
| 2020-05-26
|
114.65
|
110.7354
|
| 2020-05-22
|
115.8
|
111.8462
|
| 2020-05-21
|
115.5
|
111.5564
|
| 2020-05-20
|
115
|
111.0735
|
| 2020-05-19
|
116.15
|
112.1842
|
| 2020-05-18
|
114.75
|
110.832
|
| 2020-05-15
|
120.85
|
116.7238
|
| 2020-05-14
|
116.7
|
112.7154
|
| 2020-05-13
|
120.15
|
116.0477
|
| 2020-05-12
|
119.8
|
115.7096
|
| 2020-05-11
|
119.1
|
115.0335
|
| 2020-05-08
|
117.45
|
113.4398
|
| 2020-05-07
|
120.55
|
116.434
|
| 2020-05-06
|
125.1
|
120.8286
|
| 2020-05-05
|
124.95
|
120.6838
|
| 2020-05-04
|
113.65
|
109.7696
|
| 2020-04-30
|
119.85
|
115.7579
|
| 2020-04-29
|
119.95
|
115.8545
|
| 2020-04-28
|
119.3
|
115.2267
|
| 2020-04-27
|
121.75
|
117.593
|
| 2020-04-24
|
114
|
110.1076
|
| 2020-04-23
|
117.75
|
113.7296
|
| 2020-04-22
|
118.2
|
114.1642
|
| 2020-04-21
|
118.1
|
114.0676
|
| 2020-04-20
|
122.2
|
118.0277
|
| 2020-04-17
|
124.5
|
120.2491
|
| 2020-04-16
|
125.65
|
121.3599
|
| 2020-04-15
|
123.35
|
119.1384
|
| 2020-04-13
|
120.65
|
116.5306
|
| 2020-04-09
|
109.1
|
105.3749
|
| 2020-04-08
|
106.4
|
102.7671
|
| 2020-04-07
|
108.55
|
104.8437
|
| 2020-04-03
|
107.1
|
103.4432
|
| 2020-04-01
|
105.5
|
101.8979
|
| 2020-03-31
|
112.3
|
108.4657
|
| 2020-03-30
|
112.15
|
108.3208
|
| 2020-03-27
|
98.6
|
95.2334
|
| 2020-03-26
|
94.85
|
91.6115
|
| 2020-03-25
|
82.5
|
79.6832
|
| 2020-03-24
|
78.25
|
75.5783
|
| 2020-03-23
|
79.85
|
77.1236
|
| 2020-03-20
|
89.05
|
86.0095
|
| 2020-03-19
|
84.95
|
82.0495
|
| 2020-03-18
|
90.45
|
87.3617
|
| 2020-03-17
|
83.85
|
80.9871
|
| 2020-03-16
|
82.5
|
79.6832
|
| 2020-03-13
|
89.4
|
86.3476
|
| 2020-03-12
|
90.5
|
87.41
|
| 2020-03-11
|
99.55
|
96.151
|
| 2020-03-09
|
97.1
|
93.7847
|
| 2020-03-06
|
102.7
|
99.1935
|
| 2020-03-05
|
105.4
|
101.8013
|
| 2020-03-04
|
105.45
|
101.8496
|
| 2020-03-03
|
109.6
|
105.8579
|
| 2020-03-02
|
108.7
|
104.9886
|
| 2020-02-28
|
109.45
|
105.713
|
| 2020-02-27
|
113.75
|
109.8662
|
| 2020-02-26
|
116.9
|
112.9086
|
| 2020-02-25
|
125.2
|
120.9252
|
| 2020-02-24
|
129.25
|
124.8369
|
| 2020-02-20
|
134.2
|
129.618
|
| 2020-02-19
|
132.75
|
128.2174
|
| 2020-02-18
|
129.55
|
125.1267
|
| 2020-02-17
|
132.85
|
128.314
|
| 2020-02-14
|
136.9
|
132.2257
|
| 2020-02-13
|
142
|
137.1516
|
| 2020-02-12
|
143.05
|
138.1658
|
| 2020-02-11
|
144.75
|
139.8077
|
| 2020-02-10
|
151.35
|
146.1824
|
| 2020-02-07
|
150.35
|
145.2165
|
| 2020-02-06
|
151.4
|
146.2307
|
| 2020-02-05
|
142.65
|
137.7794
|
| 2020-02-04
|
139.7
|
134.9301
|
| 2020-02-03
|
136.9
|
132.2257
|
| 2020-01-31
|
155.5
|
150.1907
|
| 2020-01-30
|
155.2
|
149.9009
|
| 2020-01-29
|
160.55
|
155.0683
|
| 2020-01-28
|
161.15
|
155.6478
|
| 2020-01-27
|
164.5
|
158.8834
|
| 2020-01-24
|
166.05
|
160.3805
|
| 2020-01-23
|
163.55
|
157.9658
|
| 2020-01-22
|
159.15
|
153.7161
|
| 2020-01-21
|
160.5
|
155.02
|
| 2020-01-20
|
158.35
|
152.9434
|
| 2020-01-17
|
163.5
|
157.9175
|
| 2020-01-16
|
165.2
|
159.5595
|
| 2020-01-15
|
165.2
|
159.5595
|
| 2020-01-14
|
154.9
|
149.6112
|
| 2020-01-13
|
157.15
|
151.7843
|
| 2020-01-10
|
147.05
|
142.0292
|
| 2020-01-09
|
146.8
|
141.7877
|
| 2020-01-08
|
144.7
|
139.7594
|
| 2020-01-07
|
148.3
|
143.2365
|
| 2020-01-06
|
149
|
143.9126
|
| 2020-01-03
|
145.55
|
140.5804
|
| 2020-01-02
|
145.25
|
140.2906
|
| 2020-01-01
|
134.95
|
130.3423
|
| 2019-12-31
|
135.45
|
130.8253
|
| 2019-12-30
|
135.1
|
130.4872
|
| 2019-12-27
|
139.05
|
134.3023
|
| 2019-12-26
|
138.3
|
133.578
|
| 2019-12-24
|
141.9
|
137.055
|
| 2019-12-23
|
144
|
139.0833
|
| 2019-12-20
|
143.4
|
138.5038
|
| 2019-12-19
|
145
|
140.0492
|
| 2019-12-18
|
141.75
|
136.9101
|
| 2019-12-17
|
133.65
|
129.0867
|
| 2019-12-16
|
133.6
|
129.0384
|
| 2019-12-13
|
136.55
|
131.8877
|
| 2019-12-12
|
135
|
130.3906
|
| 2019-12-11
|
135.25
|
130.6321
|
| 2019-12-10
|
139.6
|
134.8336
|
| 2019-12-09
|
132
|
127.493
|
| 2019-12-06
|
141.55
|
136.717
|
| 2019-12-05
|
144.1
|
139.1799
|
| 2019-12-04
|
145.85
|
140.8702
|
| 2019-12-03
|
148.15
|
143.0916
|
| 2019-12-02
|
147.25
|
142.2224
|
| 2019-11-29
|
148.35
|
143.2848
|
| 2019-11-28
|
150.85
|
145.6994
|
| 2019-11-27
|
151
|
145.8443
|
| 2019-11-26
|
150.2
|
145.0716
|
| 2019-11-25
|
150.35
|
145.2165
|
| 2019-11-22
|
150.9
|
145.7477
|
| 2019-11-21
|
153.5
|
148.259
|
| 2019-11-20
|
148.05
|
142.9951
|
| 2019-11-19
|
153.8
|
148.5487
|
| 2019-11-18
|
151.35
|
146.1824
|
| 2019-11-15
|
158.35
|
152.9434
|
| 2019-11-14
|
158.25
|
152.8468
|
| 2019-11-13
|
150.75
|
145.6029
|
| 2019-11-11
|
151.85
|
146.6653
|
| 2019-11-08
|
145.05
|
140.0975
|
| 2019-11-07
|
152.05
|
146.8585
|
| 2019-11-06
|
158.05
|
152.6536
|
| 2019-11-05
|
155.85
|
150.5287
|
| 2019-11-04
|
161.2
|
155.6961
|
| 2019-11-01
|
164.1
|
158.4971
|
| 2019-10-31
|
167.8
|
162.0707
|
| 2019-10-30
|
170.65
|
164.8234
|
| 2019-10-29
|
158.4
|
152.9917
|
| 2019-10-27
|
144
|
139.0833
|
| 2019-10-25
|
141.6
|
136.7653
|
| 2019-10-24
|
128.75
|
124.354
|
| 2019-10-23
|
134.55
|
129.956
|
| 2019-10-22
|
136.4
|
131.7428
|
| 2019-10-18
|
143.75
|
138.8419
|
| 2019-10-17
|
136.6
|
131.936
|
| 2019-10-16
|
113.85
|
109.9628
|
| 2019-10-15
|
94.9
|
91.6598
|
| 2019-10-14
|
96.25
|
92.9637
|
| 2019-10-11
|
97.05
|
93.7364
|
| 2019-10-10
|
97.95
|
94.6056
|
| 2019-10-09
|
102.15
|
98.6622
|
| 2019-10-07
|
101.95
|
98.4691
|
| 2019-10-04
|
101.65
|
98.1793
|
| 2019-10-03
|
103.85
|
100.3042
|
| 2019-10-01
|
106.1
|
102.4774
|
| 2019-09-30
|
109.35
|
105.6164
|
| 2019-09-27
|
105.7
|
102.091
|
| 2019-09-26
|
103.05
|
99.5315
|
| 2019-09-25
|
99.9
|
96.4891
|
| 2019-09-24
|
105.95
|
102.3325
|
| 2019-09-23
|
106.55
|
102.912
|
| 2019-09-20
|
108.05
|
104.3608
|
| 2019-09-19
|
104.8
|
101.2218
|
| 2019-09-18
|
105.85
|
102.2359
|
| 2019-09-17
|
105.25
|
101.6564
|
| 2019-09-16
|
107.25
|
103.5881
|
| 2019-09-13
|
107.45
|
103.7813
|
| 2019-09-12
|
107.8
|
104.1193
|
| 2019-09-11
|
109.55
|
105.8096
|
| 2019-09-09
|
108.5
|
104.7954
|
| 2019-09-06
|
109.4
|
105.6647
|
| 2019-09-05
|
107.55
|
103.8779
|
| 2019-09-04
|
104.55
|
100.9803
|
| 2019-09-03
|
104.25
|
100.6905
|
| 2019-08-30
|
105.4
|
101.8013
|
| 2019-08-29
|
106.55
|
102.912
|
| 2019-08-28
|
107.1
|
103.4432
|
| 2019-08-27
|
109.85
|
106.0993
|
| 2019-08-26
|
108.15
|
104.4574
|
| 2019-08-23
|
105.45
|
101.8496
|
| 2019-08-22
|
104.4
|
100.8354
|
| 2019-08-21
|
106.45
|
102.8154
|
| 2019-08-20
|
110
|
106.2442
|
| 2019-08-19
|
112.05
|
108.2242
|
| 2019-08-16
|
114.1
|
110.2042
|
| 2019-08-14
|
113.95
|
110.0593
|
| 2019-08-13
|
114.35
|
110.4457
|
| 2019-08-09
|
119
|
114.9369
|
| 2019-08-08
|
119.25
|
115.1784
|
| 2019-08-07
|
121.1
|
116.9652
|
| 2019-08-06
|
121.7
|
117.5447
|
| 2019-08-05
|
121.4
|
117.255
|
| 2019-08-02
|
120.35
|
116.2408
|
| 2019-08-01
|
111.6
|
107.7896
|
| 2019-07-31
|
114.2
|
110.3008
|
| 2019-07-30
|
114
|
110.1076
|
| 2019-07-29
|
119.4
|
115.3233
|
| 2019-07-26
|
123.5
|
119.2833
|
| 2019-07-25
|
124.85
|
120.5872
|
| 2019-07-24
|
126.05
|
121.7462
|
| 2019-07-23
|
129.05
|
124.6438
|
| 2019-07-22
|
127.55
|
123.195
|
| 2019-07-19
|
129.3
|
124.8852
|
| 2019-07-18
|
132
|
127.493
|
| 2019-07-17
|
134.5
|
128.4589
|
| 2019-07-16
|
137.95
|
131.754
|
| 2019-07-15
|
138.85
|
132.6135
|
| 2019-07-12
|
140.5
|
134.1894
|
| 2019-07-11
|
141.95
|
135.5743
|
| 2019-07-10
|
143.75
|
137.2935
|
| 2019-07-09
|
144.3
|
137.8187
|
| 2019-07-08
|
144.7
|
138.2008
|
| 2019-07-05
|
149.55
|
142.8329
|
| 2019-07-04
|
148
|
141.3526
|
| 2019-07-03
|
149.1
|
142.4032
|
| 2019-07-02
|
147.75
|
141.1138
|
| 2019-07-01
|
148.7
|
142.0211
|
| 2019-06-28
|
149.35
|
142.6419
|
| 2019-06-27
|
148.75
|
142.0689
|
| 2019-06-26
|
150.9
|
144.1223
|
| 2019-06-25
|
148.45
|
141.7823
|
| 2019-06-24
|
149.05
|
142.3554
|
| 2019-06-21
|
148.7
|
142.0211
|
| 2019-06-20
|
151.55
|
144.7431
|
| 2019-06-19
|
152.6
|
145.746
|
| 2019-06-18
|
154
|
147.0831
|
| 2019-06-17
|
153.85
|
146.9398
|
| 2019-06-14
|
157.5
|
150.4259
|
| 2019-06-13
|
154.15
|
147.2263
|
| 2019-06-12
|
159.5
|
152.336
|
| 2019-06-11
|
159.9
|
152.7181
|
| 2019-06-10
|
160.7
|
153.4821
|
| 2019-06-07
|
162.45
|
155.1535
|
| 2019-06-06
|
162.5
|
155.2013
|
| 2019-06-04
|
160.85
|
153.6254
|
| 2019-06-03
|
163.25
|
155.9176
|
| 2019-05-31
|
163.45
|
156.1086
|
| 2019-05-30
|
163.1
|
155.7743
|
| 2019-05-29
|
164.5
|
157.1115
|
| 2019-05-28
|
165.1
|
157.6845
|
| 2019-05-27
|
165.9
|
158.4486
|
| 2019-05-24
|
164
|
156.6339
|
| 2019-05-23
|
163.85
|
156.4906
|
| 2019-05-22
|
162.6
|
155.2968
|
| 2019-05-21
|
163.65
|
156.2996
|
| 2019-05-20
|
164.15
|
156.7772
|
| 2019-05-17
|
163.05
|
155.7266
|
| 2019-05-16
|
165.75
|
158.3053
|
| 2019-05-15
|
167.1
|
159.5947
|
| 2019-05-14
|
166.85
|
159.3559
|
| 2019-05-13
|
171.55
|
163.8448
|
| 2019-05-10
|
173.9
|
166.0892
|
| 2019-05-09
|
172.65
|
164.8954
|
| 2019-05-08
|
174.4
|
166.5668
|
| 2019-05-07
|
177.1
|
169.1455
|
| 2019-05-06
|
177.6
|
169.6231
|
| 2019-05-03
|
180.85
|
172.7271
|
| 2019-05-02
|
180.5
|
172.3928
|
| 2019-04-30
|
180.15
|
172.0585
|
| 2019-04-26
|
182.7
|
174.494
|
| 2019-04-25
|
182.15
|
173.9687
|
| 2019-04-24
|
184.7
|
176.4042
|
| 2019-04-23
|
185.8
|
177.4548
|
| 2019-04-22
|
186.1
|
177.7413
|
| 2019-04-18
|
189.75
|
181.2273
|
| 2019-04-16
|
189.2
|
180.702
|
| 2019-04-15
|
188.35
|
179.8902
|
| 2019-04-12
|
191.1
|
182.5167
|
| 2019-04-11
|
191.05
|
182.469
|
| 2019-04-10
|
187.85
|
179.4127
|
| 2019-04-09
|
189
|
180.511
|
| 2019-04-08
|
190.35
|
181.8004
|
| 2019-04-05
|
186.65
|
178.2666
|
| 2019-04-04
|
186.4
|
178.0278
|
| 2019-04-03
|
189.45
|
180.9408
|
| 2019-04-02
|
189.3
|
180.7976
|
| 2019-04-01
|
188.9
|
180.4155
|
| 2019-03-28
|
191.7
|
183.0898
|
| 2019-03-27
|
194.25
|
185.5252
|
| 2019-03-26
|
186.5
|
178.1233
|
| 2019-03-25
|
181.75
|
173.5867
|
| 2019-03-22
|
184.45
|
176.1654
|
| 2019-03-20
|
188.8
|
180.32
|
| 2019-03-19
|
190.7
|
182.1347
|
| 2019-03-18
|
190.9
|
182.3257
|
| 2019-03-15
|
195.7
|
186.9101
|
| 2019-03-14
|
196.05
|
187.2444
|
| 2019-03-13
|
200.15
|
191.1602
|
| 2019-03-12
|
204.4
|
195.2193
|
| 2019-03-11
|
205.4
|
196.1744
|
| 2019-03-08
|
197.65
|
188.7725
|
| 2019-03-07
|
198.3
|
189.3933
|
| 2019-03-06
|
205.5
|
196.2699
|
| 2019-03-05
|
184.6
|
176.3087
|
| 2019-03-01
|
177.75
|
169.7663
|
| 2019-02-28
|
172.5
|
164.7521
|
| 2019-02-27
|
175.45
|
167.5696
|
| 2019-02-26
|
172.15
|
164.4178
|
| 2019-02-25
|
171.1
|
163.415
|
| 2019-02-22
|
175.75
|
167.8562
|
| 2019-02-21
|
176.45
|
168.5247
|
| 2019-02-20
|
171.45
|
163.7493
|
| 2019-02-19
|
169.95
|
162.3167
|
| 2019-02-18
|
171.45
|
163.7493
|
| 2019-02-15
|
171.25
|
163.5583
|
| 2019-02-14
|
172.95
|
165.1819
|
| 2019-02-12
|
172.55
|
164.7999
|
| 2019-02-11
|
169.95
|
162.3167
|
| 2019-02-08
|
172.05
|
164.3224
|
| 2019-02-07
|
174.1
|
166.2803
|
| 2019-02-06
|
174.6
|
166.7578
|
| 2019-02-05
|
176.05
|
168.1427
|
| 2019-02-04
|
180.2
|
172.1063
|
| 2019-02-01
|
175.6
|
167.7129
|
| 2019-01-31
|
174.85
|
166.9966
|
| 2019-01-30
|
174.05
|
166.2325
|
| 2019-01-29
|
176.6
|
168.668
|
| 2019-01-28
|
174.05
|
166.2325
|
| 2019-01-25
|
174.8
|
166.9488
|
| 2019-01-24
|
179
|
170.9602
|
| 2019-01-23
|
179.3
|
171.2467
|
| 2019-01-22
|
181.7
|
173.5389
|
| 2019-01-21
|
180.25
|
172.1541
|
| 2019-01-18
|
180
|
171.9153
|
| 2019-01-17
|
182.5
|
174.303
|
| 2019-01-16
|
183.55
|
175.3058
|
| 2019-01-15
|
185.25
|
176.9295
|
| 2019-01-14
|
180.05
|
171.963
|
| 2019-01-11
|
179.65
|
171.581
|
| 2019-01-10
|
179.05
|
171.0079
|
| 2019-01-09
|
177.8
|
169.8141
|
| 2019-01-08
|
178.75
|
170.7214
|
| 2019-01-07
|
179.5
|
171.4377
|
| 2019-01-04
|
179.85
|
171.772
|
| 2019-01-03
|
180.35
|
172.2495
|
| 2019-01-02
|
184.8
|
176.4997
|
| 2019-01-01
|
179.75
|
171.6765
|
| 2018-12-31
|
179.75
|
171.6765
|
| 2018-12-28
|
178
|
170.0051
|
| 2018-12-27
|
176.15
|
168.2382
|
| 2018-12-26
|
176.05
|
168.1427
|
| 2018-12-24
|
183.9
|
175.6401
|
| 2018-12-21
|
185.8
|
177.4548
|
| 2018-12-20
|
189.95
|
181.4184
|
| 2018-12-19
|
192.05
|
183.424
|
| 2018-12-18
|
195
|
186.2415
|
| 2018-12-17
|
196.9
|
188.0562
|
| 2018-12-14
|
197.85
|
188.9635
|
| 2018-12-13
|
198.9
|
189.9664
|
| 2018-12-12
|
198.4
|
189.4888
|
| 2018-12-11
|
198.65
|
189.7276
|
| 2018-12-10
|
196
|
187.1966
|
| 2018-12-07
|
195.8
|
187.0056
|
| 2018-12-06
|
195.05
|
186.2893
|
| 2018-12-05
|
197.85
|
188.9635
|
| 2018-12-04
|
197.95
|
189.059
|
| 2018-12-03
|
198.5
|
189.5843
|
| 2018-11-30
|
197.25
|
188.3905
|
| 2018-11-29
|
197.75
|
188.868
|
| 2018-11-28
|
198.4
|
189.4888
|
| 2018-11-27
|
199.05
|
190.1096
|
| 2018-11-26
|
200.7
|
191.6855
|
| 2018-11-22
|
202.75
|
193.6434
|
| 2018-11-21
|
203.4
|
194.2642
|
| 2018-11-20
|
202.8
|
193.6912
|
| 2018-11-19
|
203.5
|
194.3598
|
| 2018-11-16
|
209.95
|
200.5201
|
| 2018-11-15
|
220.7
|
210.7872
|
| 2018-11-14
|
220.8
|
210.8827
|
| 2018-11-13
|
223.15
|
213.1272
|
| 2018-11-12
|
230.3
|
219.956
|
| 2018-11-09
|
226.25
|
216.088
|
| 2018-11-07
|
225.9
|
215.7537
|
| 2018-11-06
|
220.95
|
211.026
|
| 2018-11-05
|
223.05
|
213.0317
|
| 2018-11-02
|
226.35
|
216.1835
|
| 2018-11-01
|
218.9
|
209.0681
|
| 2018-10-31
|
216.95
|
207.2056
|
| 2018-10-30
|
217.7
|
207.922
|
| 2018-10-29
|
214.25
|
204.6269
|
| 2018-10-26
|
207.7
|
198.3711
|
| 2018-10-25
|
207.2
|
197.8936
|
| 2018-10-24
|
208.85
|
199.4695
|
| 2018-10-23
|
205.5
|
196.2699
|
| 2018-10-22
|
205.7
|
196.461
|
| 2018-10-19
|
205.35
|
196.1267
|
| 2018-10-17
|
208.85
|
199.4695
|
| 2018-10-16
|
210.75
|
201.2841
|
| 2018-10-15
|
203.8
|
194.6463
|
| 2018-10-12
|
204.15
|
194.9806
|
| 2018-10-11
|
200.15
|
191.1602
|
| 2018-10-10
|
203.4
|
194.2642
|
| 2018-10-09
|
202.95
|
193.8345
|
| 2018-10-08
|
206.9
|
197.6071
|
| 2018-10-05
|
210.2
|
200.7588
|
| 2018-10-04
|
212.8
|
203.2421
|
| 2018-10-03
|
217.8
|
208.0175
|
| 2018-10-01
|
219.85
|
209.9754
|
| 2018-09-28
|
224.7
|
214.6076
|
| 2018-09-27
|
228.3
|
218.0459
|
| 2018-09-26
|
219.5
|
209.6411
|
| 2018-09-25
|
229.55
|
219.2397
|
| 2018-09-24
|
231.6
|
221.1976
|
| 2018-09-21
|
232.05
|
221.6275
|
| 2018-09-19
|
237.85
|
227.1669
|
| 2018-09-18
|
244.65
|
233.6615
|
| 2018-09-17
|
250.5
|
239.2488
|
| 2018-09-14
|
246.75
|
235.6672
|
| 2018-09-12
|
245.65
|
234.6166
|
| 2018-09-11
|
245.45
|
234.4256
|
| 2018-09-10
|
249.95
|
238.7235
|
| 2018-09-07
|
249.15
|
237.9594
|
| 2018-09-06
|
244.8
|
233.8048
|
| 2018-09-05
|
246.75
|
235.6672
|
| 2018-09-04
|
246.45
|
235.3807
|
| 2018-09-03
|
250.2
|
238.9622
|
| 2018-08-31
|
250.1
|
238.8667
|
| 2018-08-30
|
249.25
|
238.0549
|
| 2018-08-29
|
251.75
|
240.4426
|
| 2018-08-28
|
244.75
|
233.757
|
| 2018-08-27
|
245.3
|
234.2823
|
| 2018-08-24
|
239.45
|
228.6951
|
| 2018-08-23
|
253
|
241.6365
|
| 2018-08-21
|
258.8
|
247.176
|
| 2018-08-20
|
261.3
|
249.5636
|
| 2018-08-17
|
264.2
|
252.3334
|
| 2018-08-16
|
268
|
255.9628
|
| 2018-08-14
|
265.95
|
254.0048
|
| 2018-08-13
|
271.4
|
259.21
|
| 2018-08-10
|
272.8
|
260.5471
|
| 2018-08-09
|
274.5
|
262.1708
|
| 2018-08-08
|
279.55
|
266.994
|
| 2018-08-07
|
282.85
|
270.1458
|
| 2018-08-06
|
282.35
|
269.6682
|
| 2018-08-03
|
282.65
|
269.9547
|
| 2018-08-02
|
281.45
|
268.8086
|
| 2018-08-01
|
286.2
|
273.3453
|
| 2018-07-31
|
284.2
|
271.4352
|
| 2018-07-30
|
291.6
|
278.5027
|
| 2018-07-27
|
274.7
|
262.3618
|
| 2018-07-26
|
272.85
|
260.5949
|
| 2018-07-25
|
272.9
|
260.6426
|
| 2018-07-24
|
274.5
|
262.1708
|
| 2018-07-23
|
272.4
|
260.1651
|
| 2018-07-20
|
288.45
|
275.4942
|
| 2018-07-19
|
267.55
|
255.5329
|
| 2018-07-18
|
270.45
|
258.3027
|
| 2018-07-17
|
275.55
|
263.1736
|
| 2018-07-16
|
276.75
|
264.3197
|
| 2018-07-13
|
289.85
|
276.8313
|
| 2018-07-12
|
292.9
|
279.7444
|
| 2018-07-11
|
295.35
|
282.0843
|
| 2018-07-10
|
303.55
|
289.916
|
| 2018-07-09
|
307.2
|
293.4021
|
| 2018-07-06
|
308.85
|
294.978
|
| 2018-07-05
|
299.85
|
286.3822
|
| 2018-07-04
|
308.7
|
294.8347
|
| 2018-07-03
|
315.45
|
301.2816
|
| 2018-07-02
|
315.25
|
301.0905
|
| 2018-06-29
|
317.45
|
303.1917
|
| 2018-06-28
|
318.05
|
303.7647
|
| 2018-06-27
|
321.15
|
306.7255
|
| 2018-06-26
|
326.125
|
306.7016
|
| 2018-06-25
|
326.975
|
307.501
|
| 2018-06-22
|
323.9
|
304.6091
|
| 2018-06-21
|
320.5
|
301.4116
|
| 2018-06-20
|
317.2
|
298.3082
|
| 2018-06-19
|
311.95
|
293.3708
|
| 2018-06-18
|
312.825
|
294.1937
|
| 2018-06-15
|
309.2
|
290.7846
|
| 2018-06-14
|
317.95
|
299.0135
|
| 2018-06-13
|
319.125
|
300.1185
|
| 2018-06-12
|
315.875
|
297.0621
|
| 2018-06-11
|
314.425
|
295.6984
|
| 2018-06-08
|
322.075
|
302.8929
|
| 2018-06-07
|
322.175
|
302.9868
|
| 2018-06-06
|
320.1
|
301.0355
|
| 2018-06-05
|
321.025
|
301.9053
|
| 2018-06-04
|
337.6
|
317.4932
|
| 2018-06-01
|
337.7
|
317.5872
|
| 2018-05-31
|
341.175
|
320.8552
|
| 2018-05-30
|
361.6
|
340.0638
|
| 2018-05-29
|
373.975
|
351.7017
|
| 2018-05-28
|
361.4
|
339.8757
|
| 2018-05-25
|
338.125
|
317.9869
|
| 2018-05-24
|
335.475
|
315.4948
|
| 2018-05-23
|
338.025
|
317.8929
|
| 2018-05-22
|
332.875
|
313.0496
|
| 2018-05-21
|
331.475
|
311.733
|
| 2018-05-18
|
333.575
|
313.7079
|
| 2018-05-17
|
336.475
|
316.4352
|
| 2018-05-16
|
341.625
|
321.2784
|
| 2018-05-15
|
345.575
|
324.9932
|
| 2018-05-14
|
353.25
|
332.2111
|
| 2018-05-11
|
347.775
|
327.0622
|
| 2018-05-10
|
345.875
|
325.2754
|
| 2018-05-09
|
347.8
|
327.0857
|
| 2018-05-08
|
347.3
|
326.6154
|
| 2018-05-07
|
340.675
|
320.385
|
| 2018-05-04
|
331.625
|
311.8741
|
| 2018-05-03
|
332.9
|
313.0731
|
| 2018-05-02
|
331.775
|
312.0151
|
| 2018-04-30
|
331.4
|
311.6624
|
| 2018-04-27
|
331.825
|
312.0622
|
| 2018-04-26
|
332.8
|
312.9791
|
| 2018-04-25
|
338.3
|
318.1515
|
| 2018-04-24
|
339.725
|
319.4916
|
| 2018-04-23
|
332.95
|
313.1202
|
| 2018-04-20
|
330.125
|
310.4634
|
| 2018-04-19
|
330.8
|
311.0982
|
| 2018-04-18
|
330.075
|
310.4164
|
| 2018-04-17
|
330.875
|
311.1687
|
| 2018-04-16
|
331.6
|
311.8505
|
| 2018-04-13
|
333.75
|
313.8725
|
| 2018-04-12
|
329.3
|
309.6875
|
| 2018-04-11
|
331.85
|
312.0857
|
| 2018-04-10
|
337.15
|
317.07
|
| 2018-04-09
|
336.15
|
316.1295
|
| 2018-04-06
|
339.35
|
319.1389
|
| 2018-04-05
|
338.45
|
318.2926
|
| 2018-04-04
|
339.3
|
319.0919
|
| 2018-04-03
|
344.85
|
324.3114
|
| 2018-04-02
|
352.125
|
331.1531
|
| 2018-03-28
|
356.425
|
335.197
|
| 2018-03-27
|
349.575
|
328.755
|
| 2018-03-26
|
337
|
316.9289
|
| 2018-03-23
|
331.95
|
312.1797
|
| 2018-03-22
|
338.1
|
317.9634
|
| 2018-03-21
|
346.275
|
325.6516
|
| 2018-03-20
|
339.7
|
319.4681
|
| 2018-03-19
|
342.475
|
322.0778
|
| 2018-03-16
|
347.675
|
326.9681
|
| 2018-03-15
|
343.95
|
323.465
|
| 2018-03-14
|
343.825
|
323.3475
|
| 2018-03-13
|
343.25
|
322.8067
|
| 2018-03-12
|
342.6
|
322.1954
|
| 2018-03-09
|
341.3
|
320.9728
|
| 2018-03-08
|
343.375
|
322.9243
|
| 2018-03-07
|
340.025
|
319.7737
|
| 2018-03-06
|
335.475
|
315.4948
|
| 2018-03-05
|
351.375
|
330.4478
|
| 2018-03-01
|
355.525
|
334.3506
|
| 2018-02-28
|
355.425
|
334.2566
|
| 2018-02-27
|
358.35
|
337.0074
|
| 2018-02-26
|
356.45
|
335.2205
|
| 2018-02-23
|
352.5
|
331.5058
|
| 2018-02-22
|
352.35
|
331.3647
|
| 2018-02-21
|
352.5
|
331.5058
|
| 2018-02-20
|
352.6
|
331.5998
|
| 2018-02-19
|
350.45
|
329.5779
|
| 2018-02-16
|
354.3
|
333.1985
|
| 2018-02-15
|
368.25
|
346.3177
|
| 2018-02-14
|
364.05
|
342.3679
|
| 2018-02-12
|
368.75
|
346.7879
|
| 2018-02-09
|
348.3
|
327.5559
|
| 2018-02-08
|
345.75
|
325.1578
|
| 2018-02-07
|
337.4
|
317.3051
|
| 2018-02-06
|
336.05
|
316.0355
|
| 2018-02-05
|
343.225
|
322.7832
|
| 2018-02-02
|
326.525
|
307.0778
|
| 2018-02-01
|
334.575
|
314.6483
|
| 2018-01-31
|
318.575
|
299.6013
|
| 2018-01-30
|
319.875
|
300.8239
|
| 2018-01-29
|
320.025
|
300.9649
|
| 2018-01-25
|
317.35
|
298.4492
|
| 2018-01-24
|
312.275
|
293.6765
|
| 2018-01-23
|
310.15
|
291.678
|
| 2018-01-22
|
308.875
|
290.479
|
| 2018-01-19
|
303.25
|
285.189
|
| 2018-01-18
|
304.55
|
286.4116
|
| 2018-01-17
|
306.975
|
288.6921
|
| 2018-01-16
|
305.95
|
287.7282
|
| 2018-01-15
|
310.125
|
291.6545
|
| 2018-01-12
|
311.375
|
292.8301
|
| 2018-01-11
|
315.65
|
296.8505
|
| 2018-01-10
|
313.575
|
294.8991
|
| 2018-01-09
|
316.125
|
297.2972
|
| 2018-01-08
|
313.8
|
295.1106
|
| 2018-01-05
|
312.625
|
294.0056
|
| 2018-01-04
|
312.275
|
293.6765
|
| 2018-01-03
|
310.575
|
292.0778
|
| 2018-01-02
|
307.475
|
289.1624
|
| 2018-01-01
|
305.3
|
287.1169
|
| 2017-12-29
|
300.55
|
282.6498
|
| 2017-12-28
|
299.85
|
281.9915
|
| 2017-12-27
|
300.175
|
282.2971
|
| 2017-12-26
|
306.375
|
288.1279
|
| 2017-12-22
|
307.25
|
288.9507
|
| 2017-12-21
|
308.775
|
290.3849
|
| 2017-12-20
|
307.55
|
289.2329
|
| 2017-12-19
|
297.925
|
280.1811
|
| 2017-12-18
|
282.625
|
265.7924
|
| 2017-12-15
|
273.125
|
256.8582
|
| 2017-12-14
|
275.9
|
259.4679
|
| 2017-12-13
|
280.675
|
263.9585
|
| 2017-12-12
|
288.375
|
271.1999
|
| 2017-12-11
|
290.05
|
272.7751
|
| 2017-12-08
|
291.5
|
274.1388
|
| 2017-12-07
|
290.25
|
272.9632
|
| 2017-12-06
|
292.175
|
274.7736
|
| 2017-12-05
|
296
|
278.3708
|
| 2017-12-04
|
301.45
|
283.4962
|
| 2017-12-01
|
309.9
|
291.443
|
| 2017-11-30
|
316.65
|
297.7909
|
| 2017-11-29
|
319.5
|
300.4712
|
| 2017-11-28
|
319.075
|
300.0715
|
| 2017-11-27
|
319.325
|
300.3066
|
| 2017-11-24
|
324.275
|
304.9618
|
| 2017-11-23
|
325.95
|
306.537
|
| 2017-11-22
|
332.475
|
312.6734
|
| 2017-11-21
|
333.525
|
313.6609
|
| 2017-11-20
|
334.1
|
314.2017
|
| 2017-11-17
|
337.775
|
317.6578
|
| 2017-11-16
|
340.925
|
320.6201
|
| 2017-11-15
|
341.35
|
321.0198
|
| 2017-11-14
|
350.875
|
329.9775
|
| 2017-11-13
|
363.55
|
341.8976
|