New China Life — snapshot (as of 2026-07-05T06:32:39Z)
| Metric
|
Value
|
| Price
|
HKD 47.74
|
| Previous close
|
HKD 47.38
|
| Open
|
HKD 48.08
|
| Day high
|
HKD 48.82
|
| Day low
|
HKD 47.16
|
| Volume
|
6,448,667
|
| Market cap
|
HKD 148.93 bn
|
| P/E (trailing)
|
3.5
|
| P/E (forward)
|
4.1
|
| Price / book
|
1.04
|
| Dividend yield
|
6.5%
|
| Beta
|
0.87
|
| 52-week high
|
HKD 65.8
|
| 52-week low
|
HKD 41
|
| Exchange
|
HKG
|
| Target (mean)
|
HKD 50.81
|
| Target (median)
|
HKD 50.57
|
| Target (high)
|
HKD 64.23
|
| Target (low)
|
HKD 37.26
|
| # analysts
|
13
|
| Recommendation
|
none
|
New China Life — daily price history (HKD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
47.74
|
47.74
|
| 2026-07-02
|
47.38
|
47.38
|
| 2026-06-30
|
46.02
|
46.02
|
| 2026-06-29
|
46.76
|
46.76
|
| 2026-06-26
|
46.38
|
46.38
|
| 2026-06-25
|
49.6
|
49.6
|
| 2026-06-24
|
49.88
|
49.88
|
| 2026-06-23
|
51.15
|
51.15
|
| 2026-06-22
|
53.15
|
53.15
|
| 2026-06-18
|
49.8
|
49.8
|
| 2026-06-17
|
52.1
|
52.1
|
| 2026-06-16
|
52.85
|
52.85
|
| 2026-06-15
|
53.2
|
53.2
|
| 2026-06-12
|
51.55
|
51.55
|
| 2026-06-11
|
48.94
|
48.94
|
| 2026-06-10
|
48.58
|
48.58
|
| 2026-06-09
|
47.28
|
47.28
|
| 2026-06-08
|
46.7
|
46.7
|
| 2026-06-05
|
47.38
|
47.38
|
| 2026-06-04
|
47.02
|
47.02
|
| 2026-06-03
|
48.52
|
48.52
|
| 2026-06-02
|
48.42
|
48.42
|
| 2026-06-01
|
48.68
|
48.68
|
| 2026-05-29
|
48.46
|
48.46
|
| 2026-05-28
|
47.52
|
47.52
|
| 2026-05-27
|
48.3
|
48.3
|
| 2026-05-26
|
49.28
|
49.28
|
| 2026-05-22
|
48
|
48
|
| 2026-05-21
|
48.1
|
48.1
|
| 2026-05-20
|
48.24
|
48.24
|
| 2026-05-19
|
49.08
|
49.08
|
| 2026-05-18
|
49.14
|
49.14
|
| 2026-05-15
|
50
|
50
|
| 2026-05-14
|
50.9
|
50.9
|
| 2026-05-13
|
52.15
|
52.15
|
| 2026-05-12
|
52.55
|
52.55
|
| 2026-05-11
|
52.35
|
52.35
|
| 2026-05-08
|
52.95
|
52.95
|
| 2026-05-07
|
52.6
|
52.6
|
| 2026-05-06
|
51.6
|
51.6
|
| 2026-05-05
|
51.05
|
51.05
|
| 2026-05-04
|
51.25
|
51.25
|
| 2026-04-30
|
51.2
|
51.2
|
| 2026-04-29
|
50.6
|
50.6
|
| 2026-04-28
|
48.24
|
48.24
|
| 2026-04-27
|
49.26
|
49.26
|
| 2026-04-24
|
49.08
|
49.08
|
| 2026-04-23
|
48.76
|
48.76
|
| 2026-04-22
|
49.92
|
49.92
|
| 2026-04-21
|
50.25
|
50.25
|
| 2026-04-20
|
50.65
|
50.65
|
| 2026-04-17
|
50.25
|
50.25
|
| 2026-04-16
|
50.3
|
50.3
|
| 2026-04-15
|
47.48
|
47.48
|
| 2026-04-14
|
47.98
|
47.98
|
| 2026-04-13
|
47.34
|
47.34
|
| 2026-04-10
|
47.62
|
47.62
|
| 2026-04-09
|
47.16
|
47.16
|
| 2026-04-08
|
48.58
|
48.58
|
| 2026-04-02
|
45.88
|
45.88
|
| 2026-04-01
|
46.96
|
46.96
|
| 2026-03-31
|
46.28
|
46.28
|
| 2026-03-30
|
45.46
|
45.46
|
| 2026-03-27
|
47.22
|
47.22
|
| 2026-03-26
|
46.78
|
46.78
|
| 2026-03-25
|
49.82
|
49.82
|
| 2026-03-24
|
49.22
|
49.22
|
| 2026-03-23
|
48.04
|
48.04
|
| 2026-03-20
|
51.45
|
51.45
|
| 2026-03-19
|
52.25
|
52.25
|
| 2026-03-18
|
53.5
|
53.5
|
| 2026-03-17
|
53
|
53
|
| 2026-03-16
|
51.65
|
51.65
|
| 2026-03-13
|
51.5
|
51.5
|
| 2026-03-12
|
52.2
|
52.2
|
| 2026-03-11
|
52.9
|
52.9
|
| 2026-03-10
|
52.9
|
52.9
|
| 2026-03-09
|
52.15
|
52.15
|
| 2026-03-06
|
53.15
|
53.15
|
| 2026-03-05
|
52.3
|
52.3
|
| 2026-03-04
|
52.4
|
52.4
|
| 2026-03-03
|
53.8
|
53.8
|
| 2026-03-02
|
54.55
|
54.55
|
| 2026-02-27
|
55.25
|
55.25
|
| 2026-02-26
|
55.75
|
55.75
|
| 2026-02-25
|
58.05
|
58.05
|
| 2026-02-24
|
57
|
57
|
| 2026-02-23
|
60.5
|
60.5
|
| 2026-02-20
|
58.9
|
58.9
|
| 2026-02-16
|
59.2
|
59.2
|
| 2026-02-13
|
58.35
|
58.35
|
| 2026-02-12
|
59.4
|
59.4
|
| 2026-02-11
|
60.4
|
60.4
|
| 2026-02-10
|
61.6
|
61.6
|
| 2026-02-09
|
62.1
|
62.1
|
| 2026-02-06
|
60.45
|
60.45
|
| 2026-02-05
|
61.4
|
61.4
|
| 2026-02-04
|
62.45
|
62.45
|
| 2026-02-03
|
60.95
|
60.95
|
| 2026-02-02
|
61.3
|
61.3
|
| 2026-01-30
|
63.55
|
63.55
|
| 2026-01-29
|
65.15
|
65.15
|
| 2026-01-28
|
63.2
|
63.2
|
| 2026-01-27
|
62.6
|
62.6
|
| 2026-01-26
|
60.45
|
60.45
|
| 2026-01-23
|
58.4
|
58.4
|
| 2026-01-22
|
58.95
|
58.95
|
| 2026-01-21
|
61.95
|
61.95
|
| 2026-01-20
|
62.35
|
62.35
|
| 2026-01-19
|
60.7
|
60.7
|
| 2026-01-16
|
62.2
|
62.2
|
| 2026-01-15
|
61.95
|
61.95
|
| 2026-01-14
|
61.25
|
61.25
|
| 2026-01-13
|
61.85
|
61.85
|
| 2026-01-12
|
60.85
|
60.85
|
| 2026-01-09
|
61.35
|
61.35
|
| 2026-01-08
|
61.35
|
61.35
|
| 2026-01-07
|
62.8
|
62.8
|
| 2026-01-06
|
61.8
|
61.8
|
| 2026-01-05
|
59.2
|
59.2
|
| 2026-01-02
|
56.2
|
56.2
|
| 2025-12-31
|
54.3
|
54.3
|
| 2025-12-30
|
54.5
|
54.5
|
| 2025-12-29
|
54.95
|
54.95
|
| 2025-12-24
|
55.25
|
55.25
|
| 2025-12-23
|
55.6
|
55.6
|
| 2025-12-22
|
54.9
|
54.9
|
| 2025-12-19
|
54.4
|
54.4
|
| 2025-12-18
|
52.35
|
52.35
|
| 2025-12-17
|
51.7
|
51.7
|
| 2025-12-16
|
50.1
|
50.1
|
| 2025-12-15
|
50.95
|
50.95
|
| 2025-12-12
|
48.78
|
48.78
|
| 2025-12-11
|
49.02
|
49.02
|
| 2025-12-10
|
50.15
|
50.15
|
| 2025-12-09
|
49.16
|
49.16
|
| 2025-12-08
|
50
|
50
|
| 2025-12-05
|
49.2
|
49.2
|
| 2025-12-04
|
46.88
|
46.88
|
| 2025-12-03
|
46.26
|
46.26
|
| 2025-12-02
|
47.16
|
47.16
|
| 2025-12-01
|
46.96
|
46.96
|
| 2025-11-28
|
46.38
|
46.38
|
| 2025-11-27
|
47.06
|
47.06
|
| 2025-11-26
|
47.08
|
47.08
|
| 2025-11-25
|
47.14
|
47.14
|
| 2025-11-24
|
46.26
|
46.26
|
| 2025-11-21
|
46.32
|
46.32
|
| 2025-11-20
|
48.92
|
48.92
|
| 2025-11-19
|
49.4
|
49.4
|
| 2025-11-18
|
49.18
|
49.18
|
| 2025-11-17
|
50.9
|
50.9
|
| 2025-11-14
|
51.35
|
51.35
|
| 2025-11-13
|
52.45
|
52.45
|
| 2025-11-12
|
52.45
|
51.7156
|
| 2025-11-11
|
50.55
|
49.8422
|
| 2025-11-10
|
51.3
|
50.5817
|
| 2025-11-07
|
49.56
|
48.866
|
| 2025-11-06
|
50.75
|
50.0394
|
| 2025-11-05
|
48.38
|
47.7026
|
| 2025-11-04
|
48.94
|
48.2547
|
| 2025-11-03
|
48.76
|
48.0772
|
| 2025-10-31
|
49.1
|
48.4125
|
| 2025-10-30
|
50.15
|
49.4478
|
| 2025-10-28
|
50.5
|
49.7929
|
| 2025-10-27
|
51.55
|
50.8282
|
| 2025-10-24
|
51.25
|
50.5324
|
| 2025-10-23
|
50.55
|
49.8422
|
| 2025-10-22
|
50.2
|
49.4971
|
| 2025-10-21
|
50.65
|
49.9408
|
| 2025-10-20
|
48.32
|
47.6434
|
| 2025-10-17
|
49.02
|
48.3336
|
| 2025-10-16
|
52.8
|
52.0607
|
| 2025-10-15
|
52.75
|
52.0114
|
| 2025-10-14
|
48.24
|
47.5645
|
| 2025-10-13
|
46.6
|
45.9475
|
| 2025-10-10
|
47.78
|
47.111
|
| 2025-10-09
|
47
|
46.3419
|
| 2025-10-08
|
46.4
|
45.7503
|
| 2025-10-06
|
46.06
|
45.415
|
| 2025-10-03
|
45.64
|
45.0009
|
| 2025-10-02
|
46.16
|
45.5136
|
| 2025-09-30
|
46.16
|
45.5136
|
| 2025-09-29
|
45.58
|
44.9418
|
| 2025-09-26
|
42.98
|
42.3782
|
| 2025-09-25
|
42.12
|
41.5302
|
| 2025-09-24
|
42.78
|
42.181
|
| 2025-09-23
|
42.78
|
42.181
|
| 2025-09-22
|
42.88
|
42.2796
|
| 2025-09-19
|
43.46
|
42.8515
|
| 2025-09-18
|
43.64
|
43.0289
|
| 2025-09-17
|
44.86
|
44.2318
|
| 2025-09-16
|
44.18
|
43.5614
|
| 2025-09-15
|
46.5
|
45.8489
|
| 2025-09-12
|
47.82
|
47.1504
|
| 2025-09-11
|
47.56
|
46.894
|
| 2025-09-10
|
47.52
|
46.8546
|
| 2025-09-09
|
46.62
|
45.9672
|
| 2025-09-08
|
46.3
|
45.6517
|
| 2025-09-05
|
45.92
|
45.277
|
| 2025-09-04
|
45.2
|
44.5671
|
| 2025-09-03
|
46.86
|
46.2038
|
| 2025-09-02
|
47.22
|
46.5588
|
| 2025-09-01
|
47.34
|
46.6771
|
| 2025-08-29
|
48.14
|
47.4659
|
| 2025-08-28
|
47.5
|
46.8349
|
| 2025-08-27
|
46.78
|
46.125
|
| 2025-08-26
|
49.14
|
48.4519
|
| 2025-08-25
|
50.1
|
49.3985
|
| 2025-08-22
|
50.25
|
49.5464
|
| 2025-08-21
|
50.95
|
50.2366
|
| 2025-08-20
|
51
|
50.2859
|
| 2025-08-19
|
49.96
|
49.2604
|
| 2025-08-18
|
51.9
|
51.1733
|
| 2025-08-15
|
52.3
|
51.5677
|
| 2025-08-14
|
50.9
|
50.1873
|
| 2025-08-13
|
49.18
|
48.4914
|
| 2025-08-12
|
48.92
|
48.235
|
| 2025-08-11
|
47.1
|
46.4405
|
| 2025-08-08
|
47.9
|
47.2293
|
| 2025-08-07
|
48.48
|
47.8012
|
| 2025-08-06
|
47.64
|
46.9729
|
| 2025-08-05
|
48.46
|
47.7814
|
| 2025-08-04
|
48.22
|
47.5448
|
| 2025-08-01
|
48.45
|
47.7716
|
| 2025-07-31
|
50.3
|
49.5957
|
| 2025-07-30
|
52.3
|
51.5677
|
| 2025-07-29
|
49.25
|
48.5604
|
| 2025-07-28
|
49.15
|
48.4618
|
| 2025-07-25
|
47.8
|
47.1307
|
| 2025-07-24
|
48.3
|
47.6237
|
| 2025-07-23
|
47.65
|
46.9828
|
| 2025-07-22
|
46.5
|
45.8489
|
| 2025-07-21
|
45.2
|
44.5671
|
| 2025-07-18
|
44.05
|
43.4332
|
| 2025-07-17
|
42.85
|
42.25
|
| 2025-07-16
|
43.15
|
42.5458
|
| 2025-07-15
|
43.65
|
43.0388
|
| 2025-07-14
|
44.2
|
43.5811
|
| 2025-07-11
|
43.6
|
42.9895
|
| 2025-07-10
|
42.05
|
41.4612
|
| 2025-07-09
|
43.15
|
40.3968
|
| 2025-07-08
|
44.85
|
41.9883
|
| 2025-07-07
|
44.8
|
41.9415
|
| 2025-07-04
|
44.95
|
42.0819
|
| 2025-07-03
|
43.8
|
41.0053
|
| 2025-07-02
|
43.1
|
40.35
|
| 2025-06-30
|
42.75
|
40.0223
|
| 2025-06-27
|
43.75
|
40.9585
|
| 2025-06-26
|
45
|
42.1287
|
| 2025-06-25
|
44.5
|
41.6606
|
| 2025-06-24
|
42.45
|
39.7414
|
| 2025-06-23
|
40.65
|
38.0563
|
| 2025-06-20
|
39.5
|
36.9797
|
| 2025-06-19
|
37.9
|
35.4818
|
| 2025-06-18
|
39.2
|
36.6988
|
| 2025-06-17
|
39.15
|
36.652
|
| 2025-06-16
|
38.35
|
35.903
|
| 2025-06-13
|
37.7
|
35.2945
|
| 2025-06-12
|
37.9
|
35.4818
|
| 2025-06-11
|
38.2
|
35.7626
|
| 2025-06-10
|
36.45
|
34.1243
|
| 2025-06-09
|
36.1
|
33.7966
|
| 2025-06-06
|
35.75
|
33.4689
|
| 2025-06-05
|
35.95
|
33.6562
|
| 2025-06-04
|
34.45
|
32.2519
|
| 2025-06-03
|
33.1
|
30.988
|
| 2025-06-02
|
32.05
|
30.005
|
| 2025-05-30
|
32.05
|
30.005
|
| 2025-05-29
|
32.75
|
30.6604
|
| 2025-05-28
|
31.95
|
29.9114
|
| 2025-05-27
|
31.9
|
29.8646
|
| 2025-05-26
|
31.7
|
29.6774
|
| 2025-05-23
|
31.85
|
29.8178
|
| 2025-05-22
|
32.1
|
30.0518
|
| 2025-05-21
|
32.55
|
30.4731
|
| 2025-05-20
|
32.45
|
30.3795
|
| 2025-05-19
|
31.45
|
29.4433
|
| 2025-05-16
|
31.65
|
29.6305
|
| 2025-05-15
|
32.35
|
30.2859
|
| 2025-05-14
|
32.85
|
30.754
|
| 2025-05-13
|
31.3
|
29.3029
|
| 2025-05-12
|
31.7
|
29.6774
|
| 2025-05-09
|
30.25
|
28.3199
|
| 2025-05-08
|
30.4
|
28.4603
|
| 2025-05-07
|
29.85
|
27.9454
|
| 2025-05-06
|
29.6
|
27.7113
|
| 2025-05-02
|
29.3
|
27.4305
|
| 2025-04-30
|
28.35
|
26.5411
|
| 2025-04-29
|
27.4
|
25.6517
|
| 2025-04-28
|
27.2
|
25.4645
|
| 2025-04-25
|
28.5
|
26.6815
|
| 2025-04-24
|
28.95
|
27.1028
|
| 2025-04-23
|
29.1
|
27.2433
|
| 2025-04-22
|
28.45
|
26.6347
|
| 2025-04-17
|
27.8
|
26.0262
|
| 2025-04-16
|
27.3
|
25.5581
|
| 2025-04-15
|
27.85
|
26.073
|
| 2025-04-14
|
27.85
|
26.073
|
| 2025-04-11
|
27.15
|
25.4177
|
| 2025-04-10
|
26.55
|
24.856
|
| 2025-04-09
|
26.8
|
25.09
|
| 2025-04-08
|
25.9
|
24.2474
|
| 2025-04-07
|
25.5
|
23.873
|
| 2025-04-03
|
30.65
|
28.6944
|
| 2025-04-02
|
32.25
|
30.1923
|
| 2025-04-01
|
30.75
|
28.788
|
| 2025-03-31
|
29.65
|
27.7582
|
| 2025-03-28
|
30
|
28.0858
|
| 2025-03-27
|
28.45
|
26.6347
|
| 2025-03-26
|
27.9
|
26.1198
|
| 2025-03-25
|
28
|
26.2134
|
| 2025-03-24
|
29
|
27.1496
|
| 2025-03-21
|
28.65
|
26.822
|
| 2025-03-20
|
29.05
|
27.1964
|
| 2025-03-19
|
31.1
|
29.1156
|
| 2025-03-18
|
30.95
|
28.9752
|
| 2025-03-17
|
31
|
29.022
|
| 2025-03-14
|
30.9
|
28.9284
|
| 2025-03-13
|
27.75
|
25.9794
|
| 2025-03-12
|
27.85
|
26.073
|
| 2025-03-11
|
27.45
|
25.6985
|
| 2025-03-10
|
27.3
|
25.5581
|
| 2025-03-07
|
27.45
|
25.6985
|
| 2025-03-06
|
27.6
|
25.839
|
| 2025-03-05
|
26.45
|
24.7623
|
| 2025-03-04
|
25.95
|
24.2942
|
| 2025-03-03
|
26.15
|
24.4815
|
| 2025-02-28
|
26.25
|
24.5751
|
| 2025-02-27
|
28.35
|
26.5411
|
| 2025-02-26
|
28.55
|
26.7283
|
| 2025-02-25
|
26.85
|
25.1368
|
| 2025-02-24
|
27.85
|
26.073
|
| 2025-02-21
|
26.45
|
24.7623
|
| 2025-02-20
|
25.25
|
23.6389
|
| 2025-02-19
|
25.7
|
24.0602
|
| 2025-02-18
|
25.9
|
24.2474
|
| 2025-02-17
|
25.9
|
24.2474
|
| 2025-02-14
|
25.4
|
23.7793
|
| 2025-02-13
|
24.3
|
22.7495
|
| 2025-02-12
|
25.4
|
23.7793
|
| 2025-02-11
|
24.7
|
23.124
|
| 2025-02-10
|
25.55
|
23.9198
|
| 2025-02-07
|
25.25
|
23.6389
|
| 2025-02-06
|
24.45
|
22.8899
|
| 2025-02-05
|
24.1
|
22.5623
|
| 2025-02-04
|
24.35
|
22.7963
|
| 2025-02-03
|
23.85
|
22.3282
|
| 2025-01-28
|
24.3
|
22.7495
|
| 2025-01-27
|
24.45
|
22.8899
|
| 2025-01-24
|
24.6
|
23.0304
|
| 2025-01-23
|
24
|
22.4687
|
| 2025-01-22
|
23.55
|
22.0474
|
| 2025-01-21
|
24.05
|
22.5155
|
| 2025-01-20
|
23.9
|
22.375
|
| 2025-01-17
|
23.55
|
22.0474
|
| 2025-01-16
|
22.75
|
21.2984
|
| 2025-01-15
|
22.2
|
20.7835
|
| 2025-01-14
|
22.15
|
20.7367
|
| 2025-01-13
|
21.4
|
20.0346
|
| 2025-01-10
|
21.15
|
19.8005
|
| 2025-01-09
|
22.2
|
20.7835
|
| 2025-01-08
|
22.05
|
20.6431
|
| 2025-01-07
|
22.45
|
21.0176
|
| 2025-01-06
|
22.3
|
20.8771
|
| 2025-01-03
|
22.25
|
20.8303
|
| 2025-01-02
|
22.25
|
20.8303
|
| 2024-12-31
|
23.55
|
22.0474
|
| 2024-12-30
|
24.05
|
22.5155
|
| 2024-12-27
|
23.9
|
22.375
|
| 2024-12-24
|
24.1
|
22.5623
|
| 2024-12-23
|
23.65
|
22.141
|
| 2024-12-20
|
23.3
|
21.8133
|
| 2024-12-19
|
23.55
|
22.0474
|
| 2024-12-18
|
23.9
|
22.375
|
| 2024-12-17
|
23.5
|
22.0006
|
| 2024-12-16
|
23.75
|
22.2346
|
| 2024-12-13
|
24.15
|
22.6091
|
| 2024-12-12
|
25.65
|
24.0134
|
| 2024-12-11
|
25.3
|
23.6857
|
| 2024-12-10
|
26.15
|
24.4815
|
| 2024-12-09
|
27.2
|
25.4645
|
| 2024-12-06
|
25.1
|
23.4985
|
| 2024-12-05
|
24.15
|
22.6091
|
| 2024-12-04
|
24.55
|
22.9836
|
| 2024-12-03
|
24.9
|
23.3112
|
| 2024-12-02
|
24.35
|
22.7963
|
| 2024-11-29
|
23.8
|
22.2814
|
| 2024-11-28
|
23.35
|
21.8601
|
| 2024-11-27
|
23.6
|
22.0942
|
| 2024-11-26
|
22.55
|
21.1112
|
| 2024-11-25
|
22.75
|
21.2984
|
| 2024-11-22
|
22.9
|
21.4388
|
| 2024-11-21
|
24.85
|
23.2644
|
| 2024-11-20
|
25
|
23.4049
|
| 2024-11-19
|
24.8
|
23.2176
|
| 2024-11-18
|
24.6
|
23.0304
|
| 2024-11-15
|
24.1
|
22.5623
|
| 2024-11-14
|
24.95
|
23.358
|
| 2024-11-13
|
25.9
|
23.6955
|
| 2024-11-12
|
25.75
|
23.5583
|
| 2024-11-11
|
27.45
|
25.1136
|
| 2024-11-08
|
28.35
|
25.937
|
| 2024-11-07
|
29.65
|
27.1263
|
| 2024-11-06
|
27.1
|
24.7934
|
| 2024-11-05
|
28.4
|
25.9827
|
| 2024-11-04
|
26.9
|
24.6104
|
| 2024-11-01
|
26.45
|
24.1987
|
| 2024-10-31
|
26.3
|
24.0615
|
| 2024-10-30
|
25.8
|
23.604
|
| 2024-10-29
|
26.5
|
24.2444
|
| 2024-10-28
|
26.15
|
23.9242
|
| 2024-10-25
|
26.85
|
24.5646
|
| 2024-10-24
|
26.75
|
24.4732
|
| 2024-10-23
|
26.75
|
24.4732
|
| 2024-10-22
|
26.3
|
24.0615
|
| 2024-10-21
|
26.7
|
24.4274
|
| 2024-10-18
|
27.15
|
24.8391
|
| 2024-10-17
|
24.65
|
22.5519
|
| 2024-10-16
|
24.95
|
22.8264
|
| 2024-10-15
|
24.95
|
22.8264
|
| 2024-10-14
|
27.6
|
25.2508
|
| 2024-10-10
|
28.75
|
26.3029
|
| 2024-10-09
|
26.05
|
23.8327
|
| 2024-10-08
|
26.55
|
24.2902
|
| 2024-10-07
|
35.5
|
32.4784
|
| 2024-10-04
|
29.45
|
26.9433
|
| 2024-10-03
|
27.6
|
25.2508
|
| 2024-10-02
|
27.05
|
24.7476
|
| 2024-09-30
|
24.25
|
22.1859
|
| 2024-09-27
|
21.55
|
19.7158
|
| 2024-09-26
|
20.4
|
18.6636
|
| 2024-09-25
|
18.98
|
17.3645
|
| 2024-09-24
|
18.44
|
16.8705
|
| 2024-09-23
|
17.02
|
15.5713
|
| 2024-09-20
|
16.92
|
15.4798
|
| 2024-09-19
|
16.68
|
15.2603
|
| 2024-09-17
|
16.06
|
14.693
|
| 2024-09-16
|
15.8
|
14.4552
|
| 2024-09-13
|
15.94
|
14.5833
|
| 2024-09-12
|
15.84
|
14.4918
|
| 2024-09-11
|
15.84
|
14.4918
|
| 2024-09-10
|
15.94
|
14.5833
|
| 2024-09-09
|
16.1
|
14.7296
|
| 2024-09-05
|
16.72
|
15.2969
|
| 2024-09-04
|
16.48
|
15.0773
|
| 2024-09-03
|
16.74
|
15.3152
|
| 2024-09-02
|
17.06
|
15.6079
|
| 2024-08-30
|
16.92
|
15.4798
|
| 2024-08-29
|
15.76
|
14.4186
|
| 2024-08-28
|
15.72
|
14.382
|
| 2024-08-27
|
15.3
|
13.9977
|
| 2024-08-26
|
15.28
|
13.9794
|
| 2024-08-23
|
14.96
|
13.6867
|
| 2024-08-22
|
14.7
|
13.4488
|
| 2024-08-21
|
14.76
|
13.5037
|
| 2024-08-20
|
14.88
|
13.6135
|
| 2024-08-19
|
15.16
|
13.8696
|
| 2024-08-16
|
14.86
|
13.5952
|
| 2024-08-15
|
14.74
|
13.4854
|
| 2024-08-14
|
14.62
|
13.3756
|
| 2024-08-13
|
14.84
|
13.5769
|
| 2024-08-12
|
14.78
|
13.522
|
| 2024-08-09
|
14.7
|
13.4488
|
| 2024-08-08
|
14.52
|
13.2841
|
| 2024-08-07
|
14.66
|
13.4122
|
| 2024-08-06
|
14.56
|
13.3207
|
| 2024-08-05
|
14.78
|
13.522
|
| 2024-08-02
|
14.94
|
13.6684
|
| 2024-08-01
|
15.22
|
13.9245
|
| 2024-07-31
|
15.24
|
13.9428
|
| 2024-07-30
|
14.52
|
13.2841
|
| 2024-07-29
|
14.68
|
13.4305
|
| 2024-07-26
|
14.5
|
13.2658
|
| 2024-07-25
|
14.36
|
13.1377
|
| 2024-07-24
|
14.58
|
13.339
|
| 2024-07-23
|
14.7
|
13.4488
|
| 2024-07-22
|
14.8
|
13.5403
|
| 2024-07-19
|
14.8
|
13.5403
|
| 2024-07-18
|
15.2
|
13.9062
|
| 2024-07-17
|
15.08
|
13.7965
|
| 2024-07-16
|
14.84
|
13.5769
|
| 2024-07-15
|
15.28
|
13.9794
|
| 2024-07-12
|
15.5
|
14.1807
|
| 2024-07-11
|
14.96
|
13.6867
|
| 2024-07-10
|
15.62
|
13.4382
|
| 2024-07-09
|
15.58
|
13.4038
|
| 2024-07-08
|
15.36
|
13.2145
|
| 2024-07-05
|
15.5
|
13.335
|
| 2024-07-04
|
15.74
|
13.5414
|
| 2024-07-03
|
15.78
|
13.5759
|
| 2024-07-02
|
15.64
|
13.4554
|
| 2024-06-28
|
14.9
|
12.8188
|
| 2024-06-27
|
15.08
|
12.9736
|
| 2024-06-26
|
15.6
|
13.421
|
| 2024-06-25
|
15.66
|
13.4726
|
| 2024-06-24
|
15.7
|
13.507
|
| 2024-06-21
|
15.88
|
13.6619
|
| 2024-06-20
|
16.22
|
13.9544
|
| 2024-06-19
|
16.22
|
13.9544
|
| 2024-06-18
|
15.72
|
13.5242
|
| 2024-06-17
|
15.7
|
13.507
|
| 2024-06-14
|
15.86
|
13.6447
|
| 2024-06-13
|
15.62
|
13.4382
|
| 2024-06-12
|
15.54
|
13.3694
|
| 2024-06-11
|
15.66
|
13.4726
|
| 2024-06-07
|
16.08
|
13.8339
|
| 2024-06-06
|
16.14
|
13.8856
|
| 2024-06-05
|
16.28
|
14.006
|
| 2024-06-04
|
16.42
|
14.1265
|
| 2024-06-03
|
16.2
|
13.9372
|
| 2024-05-31
|
15.98
|
13.7479
|
| 2024-05-30
|
16.22
|
13.9544
|
| 2024-05-29
|
16.5
|
14.1953
|
| 2024-05-28
|
16.94
|
14.5738
|
| 2024-05-27
|
17.06
|
14.6771
|
| 2024-05-24
|
16.82
|
14.4706
|
| 2024-05-23
|
17.2
|
14.7975
|
| 2024-05-22
|
17.68
|
15.2105
|
| 2024-05-21
|
17.5
|
15.0556
|
| 2024-05-20
|
18.14
|
15.6062
|
| 2024-05-17
|
18.2
|
15.6578
|
| 2024-05-16
|
17.56
|
15.1072
|
| 2024-05-14
|
16.92
|
14.5566
|
| 2024-05-13
|
17.5
|
15.0556
|
| 2024-05-10
|
16.76
|
14.419
|
| 2024-05-09
|
15.8
|
13.5931
|
| 2024-05-08
|
15.52
|
13.3522
|
| 2024-05-07
|
16.1
|
13.8512
|
| 2024-05-06
|
16
|
13.7651
|
| 2024-05-03
|
16.18
|
13.92
|
| 2024-05-02
|
15.8
|
13.5931
|
| 2024-04-30
|
15.12
|
13.008
|
| 2024-04-29
|
15.24
|
13.1113
|
| 2024-04-26
|
14.76
|
12.6983
|
| 2024-04-25
|
14.32
|
12.3198
|
| 2024-04-24
|
14.32
|
12.3198
|
| 2024-04-23
|
13.8
|
11.8724
|
| 2024-04-22
|
13.76
|
11.838
|
| 2024-04-19
|
13.58
|
11.6831
|
| 2024-04-18
|
13.58
|
11.6831
|
| 2024-04-17
|
13.1
|
11.2702
|
| 2024-04-16
|
12.8
|
11.0121
|
| 2024-04-15
|
13.04
|
11.2186
|
| 2024-04-12
|
12.96
|
11.1497
|
| 2024-04-11
|
13.48
|
11.5971
|
| 2024-04-10
|
13.54
|
11.6487
|
| 2024-04-09
|
13.64
|
11.7348
|
| 2024-04-08
|
13.56
|
11.6659
|
| 2024-04-05
|
13.48
|
11.5971
|
| 2024-04-03
|
13.94
|
11.9929
|
| 2024-04-02
|
13.9
|
11.9584
|
| 2024-03-28
|
13.86
|
11.924
|
| 2024-03-27
|
13.58
|
11.6831
|
| 2024-03-26
|
13.72
|
11.8036
|
| 2024-03-25
|
13.76
|
11.838
|
| 2024-03-22
|
14.26
|
12.2682
|
| 2024-03-21
|
14.7
|
12.6467
|
| 2024-03-20
|
14.38
|
12.3714
|
| 2024-03-19
|
14.3
|
12.3026
|
| 2024-03-18
|
14.7
|
12.6467
|
| 2024-03-15
|
14.36
|
12.3542
|
| 2024-03-14
|
14.8
|
12.7327
|
| 2024-03-13
|
14.88
|
12.8016
|
| 2024-03-12
|
15.42
|
13.2661
|
| 2024-03-11
|
14.88
|
12.8016
|
| 2024-03-08
|
14.72
|
12.6639
|
| 2024-03-07
|
14.42
|
12.4058
|
| 2024-03-06
|
14.42
|
12.4058
|
| 2024-03-05
|
14.44
|
12.423
|
| 2024-03-04
|
14.74
|
12.6811
|
| 2024-03-01
|
15.32
|
13.1801
|
| 2024-02-29
|
15.08
|
12.9736
|
| 2024-02-28
|
15.08
|
12.9736
|
| 2024-02-27
|
15.48
|
13.3178
|
| 2024-02-26
|
15.44
|
13.2833
|
| 2024-02-23
|
15.78
|
13.5759
|
| 2024-02-22
|
15.82
|
13.6103
|
| 2024-02-21
|
15.46
|
13.3005
|
| 2024-02-20
|
14.7
|
12.6467
|
| 2024-02-19
|
14.54
|
12.5091
|
| 2024-02-16
|
14.56
|
12.5263
|
| 2024-02-15
|
14.04
|
12.0789
|
| 2024-02-14
|
14.12
|
12.1477
|
| 2024-02-09
|
14.14
|
12.1649
|
| 2024-02-08
|
14.6
|
12.5607
|
| 2024-02-07
|
14.52
|
12.4918
|
| 2024-02-06
|
14.38
|
12.3714
|
| 2024-02-05
|
13.62
|
11.7176
|
| 2024-02-02
|
13.9
|
11.9584
|
| 2024-02-01
|
13.98
|
12.0273
|
| 2024-01-31
|
13.96
|
12.0101
|
| 2024-01-30
|
13.84
|
11.9068
|
| 2024-01-29
|
14.44
|
12.423
|
| 2024-01-26
|
14.38
|
12.3714
|
| 2024-01-25
|
14.52
|
12.4918
|
| 2024-01-24
|
13.8
|
11.8724
|
| 2024-01-23
|
13.16
|
11.3218
|
| 2024-01-22
|
12.8
|
11.0121
|
| 2024-01-19
|
13.24
|
11.3906
|
| 2024-01-18
|
13.48
|
11.5971
|
| 2024-01-17
|
13.44
|
11.5627
|
| 2024-01-16
|
14.12
|
12.1477
|
| 2024-01-15
|
14.18
|
12.1993
|
| 2024-01-12
|
14.18
|
12.1993
|
| 2024-01-11
|
14.22
|
12.2338
|
| 2024-01-10
|
14.02
|
12.0617
|
| 2024-01-09
|
14.22
|
12.2338
|
| 2024-01-08
|
14.36
|
12.3542
|
| 2024-01-05
|
14.82
|
12.7499
|
| 2024-01-04
|
14.86
|
12.7844
|
| 2024-01-03
|
14.96
|
12.8704
|
| 2024-01-02
|
14.88
|
12.8016
|
| 2023-12-29
|
15.22
|
13.0941
|
| 2023-12-28
|
15.2
|
13.0769
|
| 2023-12-27
|
14.58
|
12.5435
|
| 2023-12-22
|
14.44
|
12.423
|
| 2023-12-21
|
14.54
|
12.5091
|
| 2023-12-20
|
14.24
|
12.251
|
| 2023-12-19
|
14.22
|
12.2338
|
| 2023-12-18
|
14.52
|
12.4918
|
| 2023-12-15
|
14.82
|
12.7499
|
| 2023-12-14
|
14.52
|
12.4918
|
| 2023-12-13
|
14.7
|
12.6467
|
| 2023-12-12
|
15.1
|
12.9908
|
| 2023-12-11
|
14.74
|
12.6811
|
| 2023-12-08
|
14.68
|
12.6295
|
| 2023-12-07
|
14.8
|
12.7327
|
| 2023-12-06
|
15
|
12.9048
|
| 2023-12-05
|
14.88
|
12.8016
|
| 2023-12-04
|
15.3
|
13.1629
|
| 2023-12-01
|
15.46
|
13.3005
|
| 2023-11-30
|
15.5
|
13.335
|
| 2023-11-29
|
15.5
|
13.335
|
| 2023-11-28
|
15.92
|
13.6963
|
| 2023-11-27
|
16.16
|
13.9028
|
| 2023-11-24
|
16.36
|
14.0748
|
| 2023-11-23
|
16.6
|
14.2813
|
| 2023-11-22
|
16.38
|
14.092
|
| 2023-11-21
|
16.42
|
14.1265
|
| 2023-11-20
|
16.54
|
14.2297
|
| 2023-11-17
|
16.38
|
14.092
|
| 2023-11-16
|
16.6
|
14.2813
|
| 2023-11-15
|
16.96
|
14.591
|
| 2023-11-14
|
16.48
|
14.1781
|
| 2023-11-13
|
16.44
|
14.1437
|
| 2023-11-10
|
16.46
|
14.1609
|
| 2023-11-09
|
16.74
|
14.4018
|
| 2023-11-08
|
16.96
|
14.591
|
| 2023-11-07
|
17.2
|
14.7975
|
| 2023-11-06
|
17.8
|
15.3137
|
| 2023-11-03
|
17.1
|
14.7115
|
| 2023-11-02
|
16.82
|
14.4706
|
| 2023-11-01
|
16.9
|
14.5394
|
| 2023-10-31
|
17.14
|
14.7459
|
| 2023-10-30
|
17.1
|
14.7115
|
| 2023-10-27
|
17.9
|
15.3997
|
| 2023-10-26
|
18.46
|
15.8815
|
| 2023-10-25
|
18.54
|
15.9503
|
| 2023-10-24
|
18.8
|
16.174
|
| 2023-10-20
|
18.9
|
16.26
|
| 2023-10-19
|
19.1
|
16.4321
|
| 2023-10-18
|
19.78
|
17.0171
|
| 2023-10-17
|
20.1
|
17.2924
|
| 2023-10-16
|
20
|
17.2064
|
| 2023-10-13
|
20.05
|
17.2494
|
| 2023-10-12
|
20.05
|
17.2494
|
| 2023-10-11
|
19.18
|
16.5009
|
| 2023-10-10
|
18.74
|
16.1224
|
| 2023-10-09
|
18.86
|
16.2256
|
| 2023-10-06
|
18.6
|
16.002
|
| 2023-10-05
|
18.3
|
15.7439
|
| 2023-10-04
|
18.38
|
15.8127
|
| 2023-10-03
|
18.48
|
15.8987
|
| 2023-09-29
|
18.88
|
16.2428
|
| 2023-09-28
|
19.34
|
16.6386
|
| 2023-09-27
|
19.2
|
16.5181
|
| 2023-09-26
|
19.24
|
16.5526
|
| 2023-09-25
|
19.52
|
16.7934
|
| 2023-09-22
|
19.9
|
17.1204
|
| 2023-09-21
|
19.28
|
16.587
|
| 2023-09-20
|
19.36
|
16.6558
|
| 2023-09-19
|
19.52
|
16.7934
|
| 2023-09-18
|
19.56
|
16.8279
|
| 2023-09-15
|
19.78
|
17.0171
|
| 2023-09-14
|
19.54
|
16.8107
|
| 2023-09-13
|
19.58
|
16.8451
|
| 2023-09-12
|
19.6
|
16.8623
|
| 2023-09-11
|
20.4
|
17.5505
|
| 2023-09-07
|
20.15
|
17.3354
|
| 2023-09-06
|
20.5
|
17.6366
|
| 2023-09-05
|
20.4
|
17.5505
|
| 2023-09-04
|
20.75
|
17.8516
|
| 2023-08-31
|
19.64
|
16.8967
|
| 2023-08-30
|
20
|
17.2064
|
| 2023-08-29
|
20.3
|
17.4645
|
| 2023-08-28
|
19.74
|
16.9827
|
| 2023-08-25
|
19.48
|
16.759
|
| 2023-08-24
|
19.22
|
16.5354
|
| 2023-08-23
|
19.1
|
16.4321
|
| 2023-08-22
|
19.28
|
16.587
|
| 2023-08-21
|
19.16
|
16.4837
|
| 2023-08-18
|
19.82
|
17.0515
|
| 2023-08-17
|
19.76
|
16.9999
|
| 2023-08-16
|
19.8
|
17.0343
|
| 2023-08-15
|
20.05
|
17.2494
|
| 2023-08-14
|
20.1
|
17.2924
|
| 2023-08-11
|
20.45
|
17.5935
|
| 2023-08-10
|
20.85
|
17.9377
|
| 2023-08-09
|
21.2
|
18.2388
|
| 2023-08-08
|
21.15
|
18.1958
|
| 2023-08-07
|
21.65
|
18.6259
|
| 2023-08-04
|
22.7
|
19.5293
|
| 2023-08-03
|
22.35
|
19.2282
|
| 2023-08-02
|
22.05
|
18.9701
|
| 2023-08-01
|
22.15
|
19.0561
|
| 2023-07-31
|
22.5
|
19.3572
|
| 2023-07-28
|
22.2
|
19.0991
|
| 2023-07-27
|
21.05
|
18.1097
|
| 2023-07-26
|
20.35
|
17.5075
|
| 2023-07-25
|
20.55
|
17.6796
|
| 2023-07-24
|
18.6
|
16.002
|
| 2023-07-21
|
19.2
|
16.5181
|
| 2023-07-20
|
19.04
|
16.3805
|
| 2023-07-19
|
19.1
|
16.4321
|
| 2023-07-18
|
19.44
|
16.7246
|
| 2023-07-14
|
20.05
|
17.2494
|
| 2023-07-13
|
20.3
|
17.4645
|
| 2023-07-12
|
19.68
|
16.9311
|
| 2023-07-11
|
19.48
|
16.759
|
| 2023-07-10
|
19.3
|
16.6042
|
| 2023-07-07
|
19.58
|
16.8451
|
| 2023-07-06
|
19.44
|
16.7246
|
| 2023-07-05
|
20.75
|
16.8383
|
| 2023-07-04
|
21.2
|
17.2034
|
| 2023-07-03
|
21.3
|
17.2846
|
| 2023-06-30
|
20.65
|
16.7571
|
| 2023-06-29
|
20.5
|
16.6354
|
| 2023-06-28
|
20.6
|
16.7165
|
| 2023-06-27
|
20.5
|
16.6354
|
| 2023-06-26
|
19.88
|
16.1323
|
| 2023-06-23
|
20.2
|
16.392
|
| 2023-06-21
|
20.45
|
16.5948
|
| 2023-06-20
|
20.65
|
16.7571
|
| 2023-06-19
|
20.95
|
17.0006
|
| 2023-06-16
|
21.55
|
17.4875
|
| 2023-06-15
|
21.4
|
17.3657
|
| 2023-06-14
|
21.5
|
17.4469
|
| 2023-06-13
|
21.6
|
17.528
|
| 2023-06-12
|
21.6
|
17.528
|
| 2023-06-09
|
21.45
|
17.4063
|
| 2023-06-08
|
21.35
|
17.3252
|
| 2023-06-07
|
20.65
|
16.7571
|
| 2023-06-06
|
20.75
|
16.8383
|
| 2023-06-05
|
20.35
|
16.5137
|
| 2023-06-02
|
20.45
|
16.5948
|
| 2023-06-01
|
20
|
16.2297
|
| 2023-05-31
|
20.25
|
16.4325
|
| 2023-05-30
|
20.8
|
16.8788
|
| 2023-05-29
|
20.75
|
16.8383
|
| 2023-05-25
|
20.95
|
17.0006
|
| 2023-05-24
|
21.5
|
17.4469
|
| 2023-05-23
|
21.95
|
17.812
|
| 2023-05-22
|
22.25
|
18.0555
|
| 2023-05-19
|
22.5
|
18.2584
|
| 2023-05-18
|
22.85
|
18.5424
|
| 2023-05-17
|
22.1
|
17.9338
|
| 2023-05-16
|
22.4
|
18.1772
|
| 2023-05-15
|
23
|
18.6641
|
| 2023-05-12
|
22.85
|
18.5424
|
| 2023-05-11
|
23.5
|
19.0698
|
| 2023-05-10
|
23.55
|
19.1104
|
| 2023-05-09
|
23.9
|
19.3944
|
| 2023-05-08
|
24.65
|
20.0031
|
| 2023-05-05
|
24.35
|
19.7596
|
| 2023-05-04
|
24
|
19.4756
|
| 2023-05-03
|
22.1
|
17.9338
|
| 2023-05-02
|
22.1
|
17.9338
|
| 2023-04-28
|
22.4
|
18.1772
|
| 2023-04-27
|
22
|
17.8526
|
| 2023-04-26
|
20.9
|
16.96
|
| 2023-04-25
|
20.7
|
16.7977
|
| 2023-04-24
|
20.75
|
16.8383
|
| 2023-04-21
|
20
|
16.2297
|
| 2023-04-20
|
20.4
|
16.5543
|
| 2023-04-19
|
20.25
|
16.4325
|
| 2023-04-18
|
20.75
|
16.8383
|
| 2023-04-17
|
20.45
|
16.5948
|
| 2023-04-14
|
19.78
|
16.0511
|
| 2023-04-13
|
19.58
|
15.8888
|
| 2023-04-12
|
19.52
|
15.8401
|
| 2023-04-11
|
19.12
|
15.5156
|
| 2023-04-06
|
19
|
15.4182
|
| 2023-04-04
|
19.02
|
15.4344
|
| 2023-04-03
|
19.1
|
15.4993
|
| 2023-03-31
|
18.66
|
15.1423
|
| 2023-03-30
|
17.96
|
14.5742
|
| 2023-03-29
|
18.4
|
14.9313
|
| 2023-03-28
|
18.6
|
15.0936
|
| 2023-03-27
|
18.2
|
14.769
|
| 2023-03-24
|
18.5
|
15.0124
|
| 2023-03-23
|
19
|
15.4182
|
| 2023-03-22
|
18.72
|
15.191
|
| 2023-03-21
|
18.38
|
14.9151
|
| 2023-03-20
|
18.36
|
14.8988
|
| 2023-03-17
|
18.76
|
15.2234
|
| 2023-03-16
|
18.4
|
14.9313
|
| 2023-03-15
|
18.64
|
15.126
|
| 2023-03-14
|
18.16
|
14.7365
|
| 2023-03-13
|
19.04
|
15.4506
|
| 2023-03-10
|
18.84
|
15.2883
|
| 2023-03-09
|
19.02
|
15.4344
|
| 2023-03-08
|
19.66
|
15.9538
|
| 2023-03-07
|
19.88
|
16.1323
|
| 2023-03-06
|
20.05
|
16.2702
|
| 2023-03-03
|
20.4
|
16.5543
|
| 2023-03-02
|
20.25
|
16.4325
|
| 2023-03-01
|
20.1
|
16.3108
|
| 2023-02-28
|
19
|
15.4182
|
| 2023-02-27
|
19.42
|
15.759
|
| 2023-02-24
|
19.96
|
16.1972
|
| 2023-02-23
|
20.15
|
16.3514
|
| 2023-02-22
|
20.25
|
16.4325
|
| 2023-02-21
|
20.6
|
16.7165
|
| 2023-02-20
|
20.65
|
16.7571
|
| 2023-02-17
|
19.7
|
15.9862
|
| 2023-02-16
|
19.86
|
16.1161
|
| 2023-02-15
|
19.82
|
16.0836
|
| 2023-02-14
|
20.5
|
16.6354
|
| 2023-02-13
|
20.4
|
16.5543
|
| 2023-02-10
|
20.25
|
16.4325
|
| 2023-02-09
|
20.45
|
16.5948
|
| 2023-02-08
|
20.05
|
16.2702
|
| 2023-02-07
|
20.05
|
16.2702
|
| 2023-02-06
|
20.1
|
16.3108
|
| 2023-02-03
|
20.25
|
16.4325
|
| 2023-02-02
|
20.25
|
16.4325
|
| 2023-02-01
|
21.15
|
17.1629
|
| 2023-01-31
|
21
|
17.0411
|
| 2023-01-30
|
21.65
|
17.5686
|
| 2023-01-27
|
23
|
18.6641
|
| 2023-01-26
|
22.95
|
18.6235
|
| 2023-01-20
|
22.15
|
17.9743
|
| 2023-01-19
|
21.7
|
17.6092
|
| 2023-01-18
|
21.5
|
17.4469
|
| 2023-01-17
|
21.8
|
17.6903
|
| 2023-01-16
|
22.55
|
18.2989
|
| 2023-01-13
|
23.2
|
18.8264
|
| 2023-01-12
|
22.45
|
18.2178
|
| 2023-01-11
|
22.55
|
18.2989
|
| 2023-01-10
|
21.6
|
17.528
|
| 2023-01-09
|
21.7
|
17.6092
|
| 2023-01-06
|
21.25
|
17.244
|
| 2023-01-05
|
21.15
|
17.1629
|
| 2023-01-04
|
20.8
|
16.8788
|
| 2023-01-03
|
19.74
|
16.0187
|
| 2022-12-30
|
19.1
|
15.4993
|
| 2022-12-29
|
18.42
|
14.9475
|
| 2022-12-28
|
18.94
|
15.3695
|
| 2022-12-23
|
18.2
|
14.769
|
| 2022-12-22
|
18.22
|
14.7852
|
| 2022-12-21
|
18.02
|
14.6229
|
| 2022-12-20
|
17.84
|
14.4769
|
| 2022-12-19
|
17.86
|
14.4931
|
| 2022-12-16
|
18.16
|
14.7365
|
| 2022-12-15
|
18.06
|
14.6554
|
| 2022-12-14
|
18.36
|
14.8988
|
| 2022-12-13
|
18.92
|
15.3533
|
| 2022-12-12
|
19.06
|
15.4669
|
| 2022-12-09
|
19.62
|
15.9213
|
| 2022-12-08
|
19.18
|
15.5642
|
| 2022-12-07
|
18.78
|
15.2396
|
| 2022-12-06
|
19.66
|
15.9538
|
| 2022-12-05
|
19.5
|
15.8239
|
| 2022-12-02
|
18.14
|
14.7203
|
| 2022-12-01
|
18
|
14.6067
|
| 2022-11-30
|
18.22
|
14.7852
|
| 2022-11-29
|
17.64
|
14.3146
|
| 2022-11-28
|
16.94
|
13.7465
|
| 2022-11-25
|
17.2
|
13.9575
|
| 2022-11-24
|
16.8
|
13.6329
|
| 2022-11-23
|
16.6
|
13.4706
|
| 2022-11-22
|
16.4
|
13.3083
|
| 2022-11-21
|
16.1
|
13.0649
|
| 2022-11-18
|
16.1
|
13.0649
|
| 2022-11-17
|
16.28
|
13.2109
|
| 2022-11-16
|
16.2
|
13.146
|
| 2022-11-15
|
16.58
|
13.4544
|
| 2022-11-14
|
16.06
|
13.0324
|
| 2022-11-11
|
16
|
12.9837
|
| 2022-11-10
|
14.76
|
11.9775
|
| 2022-11-09
|
14.82
|
12.0262
|
| 2022-11-08
|
14.78
|
11.9937
|
| 2022-11-07
|
14.66
|
11.8963
|
| 2022-11-04
|
13.92
|
11.2958
|
| 2022-11-03
|
13.6
|
11.0362
|
| 2022-11-02
|
13.4
|
10.8739
|
| 2022-11-01
|
13.04
|
10.5817
|
| 2022-10-31
|
12.46
|
10.1111
|
| 2022-10-28
|
13.24
|
10.744
|
| 2022-10-27
|
13.8
|
11.1985
|
| 2022-10-26
|
13.4
|
10.8739
|
| 2022-10-25
|
13.2
|
10.7116
|
| 2022-10-24
|
13.54
|
10.9875
|
| 2022-10-21
|
14.72
|
11.945
|
| 2022-10-20
|
14.66
|
11.8963
|
| 2022-10-19
|
14.66
|
11.8963
|
| 2022-10-18
|
14.84
|
12.0424
|
| 2022-10-17
|
14.78
|
11.9937
|
| 2022-10-14
|
14.54
|
11.799
|
| 2022-10-13
|
14.22
|
11.5393
|
| 2022-10-12
|
14.34
|
11.6367
|
| 2022-10-11
|
14.3
|
11.6042
|
| 2022-10-10
|
14.48
|
11.7503
|
| 2022-10-07
|
14.66
|
11.8963
|
| 2022-10-06
|
14.86
|
12.0586
|
| 2022-10-05
|
14.96
|
12.1398
|
| 2022-10-03
|
14.1
|
11.4419
|
| 2022-09-30
|
14.98
|
12.156
|
| 2022-09-29
|
14.74
|
11.9613
|
| 2022-09-28
|
15.1
|
12.2534
|
| 2022-09-27
|
15.58
|
12.6429
|
| 2022-09-26
|
15.56
|
12.6267
|
| 2022-09-23
|
15.92
|
12.9188
|
| 2022-09-22
|
15.94
|
12.935
|
| 2022-09-21
|
16.1
|
13.0649
|
| 2022-09-20
|
16.18
|
13.1298
|
| 2022-09-19
|
15.92
|
12.9188
|
| 2022-09-16
|
16.1
|
13.0649
|
| 2022-09-15
|
17.12
|
13.8926
|
| 2022-09-14
|
17.02
|
13.8114
|
| 2022-09-13
|
17.24
|
13.99
|
| 2022-09-09
|
17.36
|
14.0873
|
| 2022-09-08
|
16.96
|
13.7627
|
| 2022-09-07
|
17.42
|
14.136
|
| 2022-09-06
|
17.88
|
14.5093
|
| 2022-09-05
|
18.24
|
14.8014
|
| 2022-09-02
|
18.06
|
14.6554
|
| 2022-09-01
|
18.48
|
14.9962
|
| 2022-08-31
|
18.5
|
15.0124
|
| 2022-08-30
|
18.5
|
15.0124
|
| 2022-08-29
|
18.38
|
14.9151
|
| 2022-08-26
|
18.52
|
15.0287
|
| 2022-08-25
|
18.5
|
15.0124
|
| 2022-08-24
|
18.02
|
14.6229
|
| 2022-08-23
|
17.98
|
14.5905
|
| 2022-08-22
|
18.06
|
14.6554
|
| 2022-08-19
|
18.14
|
14.7203
|
| 2022-08-18
|
18.12
|
14.7041
|
| 2022-08-17
|
18.22
|
14.7852
|
| 2022-08-16
|
18.16
|
14.7365
|
| 2022-08-15
|
18.18
|
14.7528
|
| 2022-08-12
|
18.74
|
15.2072
|
| 2022-08-11
|
18.52
|
15.0287
|
| 2022-08-10
|
17.92
|
14.5418
|
| 2022-08-09
|
18.28
|
14.8339
|
| 2022-08-08
|
18.42
|
14.9475
|
| 2022-08-05
|
18.38
|
14.9151
|
| 2022-08-04
|
18.36
|
14.8988
|
| 2022-08-03
|
17.94
|
14.558
|
| 2022-08-02
|
18.02
|
14.6229
|
| 2022-08-01
|
18.54
|
15.0449
|
| 2022-07-29
|
18.72
|
15.191
|
| 2022-07-28
|
18.82
|
15.2721
|
| 2022-07-27
|
18.82
|
15.2721
|
| 2022-07-26
|
18.96
|
15.3857
|
| 2022-07-25
|
18.68
|
15.1585
|
| 2022-07-22
|
18.58
|
15.0774
|
| 2022-07-21
|
18.68
|
15.1585
|
| 2022-07-20
|
18.84
|
15.2883
|
| 2022-07-19
|
18.92
|
15.3533
|
| 2022-07-18
|
18.8
|
15.2559
|
| 2022-07-15
|
18.44
|
14.9637
|
| 2022-07-14
|
18.82
|
15.2721
|
| 2022-07-13
|
19.36
|
15.7103
|
| 2022-07-12
|
19.32
|
15.6778
|
| 2022-07-11
|
19.48
|
15.8077
|
| 2022-07-08
|
19.88
|
16.1323
|
| 2022-07-07
|
19.98
|
16.2134
|
| 2022-07-06
|
21.7
|
16.2397
|
| 2022-07-05
|
22
|
16.4642
|
| 2022-07-04
|
21.85
|
16.3519
|
| 2022-06-30
|
22.05
|
16.5016
|
| 2022-06-29
|
22.05
|
16.5016
|
| 2022-06-28
|
22.15
|
16.5764
|
| 2022-06-27
|
22.15
|
16.5764
|
| 2022-06-24
|
21.95
|
16.4268
|
| 2022-06-23
|
22.15
|
16.5764
|
| 2022-06-22
|
21.8
|
16.3145
|
| 2022-06-21
|
22
|
16.4642
|
| 2022-06-20
|
21.75
|
16.2771
|
| 2022-06-17
|
21.7
|
16.2397
|
| 2022-06-16
|
21.55
|
16.1274
|
| 2022-06-15
|
22.05
|
16.5016
|
| 2022-06-14
|
20.95
|
15.6784
|
| 2022-06-13
|
20.65
|
15.4539
|
| 2022-06-10
|
21.25
|
15.9029
|
| 2022-06-09
|
21.35
|
15.9777
|
| 2022-06-08
|
21.35
|
15.9777
|
| 2022-06-07
|
21.1
|
15.7907
|
| 2022-06-06
|
20.6
|
15.4165
|
| 2022-06-02
|
20.45
|
15.3042
|
| 2022-06-01
|
20.55
|
15.379
|
| 2022-05-31
|
20.55
|
15.379
|
| 2022-05-30
|
20.3
|
15.192
|
| 2022-05-27
|
20.1
|
15.0423
|
| 2022-05-26
|
19.92
|
14.9076
|
| 2022-05-25
|
19.42
|
14.5334
|
| 2022-05-24
|
19.46
|
14.5633
|
| 2022-05-23
|
19.58
|
14.6531
|
| 2022-05-20
|
19.54
|
14.6232
|
| 2022-05-19
|
19.26
|
14.4136
|
| 2022-05-18
|
19.12
|
14.3089
|
| 2022-05-17
|
19.18
|
14.3538
|
| 2022-05-16
|
18.76
|
14.0395
|
| 2022-05-13
|
18.94
|
14.1742
|
| 2022-05-12
|
18.84
|
14.0993
|
| 2022-05-11
|
19
|
14.2191
|
| 2022-05-10
|
18.92
|
14.1592
|
| 2022-05-06
|
18.92
|
14.1592
|
| 2022-05-05
|
19.48
|
14.5783
|
| 2022-05-04
|
20
|
14.9674
|
| 2022-05-03
|
20.1
|
15.0423
|
| 2022-04-29
|
20.05
|
15.0049
|
| 2022-04-28
|
19.78
|
14.8028
|
| 2022-04-27
|
19
|
14.2191
|
| 2022-04-26
|
18.82
|
14.0844
|
| 2022-04-25
|
19.5
|
14.5933
|
| 2022-04-22
|
22.4
|
16.7635
|
| 2022-04-21
|
22
|
16.4642
|
| 2022-04-20
|
22.15
|
16.5764
|
| 2022-04-19
|
22.5
|
16.8384
|
| 2022-04-14
|
22.8
|
17.0629
|
| 2022-04-13
|
22.7
|
16.988
|
| 2022-04-12
|
22.45
|
16.801
|
| 2022-04-11
|
22.55
|
16.8758
|
| 2022-04-08
|
22.9
|
17.1377
|
| 2022-04-07
|
22.45
|
16.801
|
| 2022-04-06
|
22.75
|
17.0255
|
| 2022-04-04
|
23.05
|
17.25
|
| 2022-04-01
|
22.3
|
16.6887
|
| 2022-03-31
|
21.9
|
16.3893
|
| 2022-03-30
|
22
|
16.4642
|
| 2022-03-29
|
21.35
|
15.9777
|
| 2022-03-28
|
21.45
|
16.0526
|
| 2022-03-25
|
21.45
|
16.0526
|
| 2022-03-24
|
21.9
|
16.3893
|
| 2022-03-23
|
21.95
|
16.4268
|
| 2022-03-22
|
22.15
|
16.5764
|
| 2022-03-21
|
21.7
|
16.2397
|
| 2022-03-18
|
22.35
|
16.7261
|
| 2022-03-17
|
21.65
|
16.2023
|
| 2022-03-16
|
20.3
|
15.192
|
| 2022-03-15
|
19.3
|
14.4436
|
| 2022-03-14
|
20.85
|
15.6036
|
| 2022-03-11
|
21.65
|
16.2023
|
| 2022-03-10
|
21.7
|
16.2397
|
| 2022-03-09
|
21.25
|
15.9029
|
| 2022-03-08
|
21.3
|
15.9403
|
| 2022-03-07
|
21.9
|
16.3893
|
| 2022-03-04
|
22.55
|
16.8758
|
| 2022-03-03
|
22.65
|
16.9506
|
| 2022-03-02
|
22.35
|
16.7261
|
| 2022-03-01
|
22.65
|
16.9506
|
| 2022-02-28
|
22.35
|
16.7261
|
| 2022-02-25
|
22.6
|
16.9132
|
| 2022-02-24
|
22.85
|
17.1003
|
| 2022-02-23
|
23.45
|
17.5493
|
| 2022-02-22
|
23.5
|
17.5867
|
| 2022-02-21
|
23.7
|
17.7364
|
| 2022-02-18
|
23.6
|
17.6616
|
| 2022-02-17
|
23.6
|
17.6616
|
| 2022-02-16
|
23.85
|
17.8487
|
| 2022-02-15
|
23.4
|
17.5119
|
| 2022-02-14
|
23.9
|
17.8861
|
| 2022-02-11
|
24.45
|
18.2977
|
| 2022-02-10
|
24
|
17.9609
|
| 2022-02-09
|
23.6
|
17.6616
|
| 2022-02-08
|
23.45
|
17.5493
|
| 2022-02-07
|
23
|
17.2126
|
| 2022-02-04
|
22.9
|
17.1377
|
| 2022-01-31
|
22.1
|
16.539
|
| 2022-01-28
|
22.15
|
16.5764
|
| 2022-01-27
|
22.45
|
16.801
|
| 2022-01-26
|
22.85
|
17.1003
|
| 2022-01-25
|
22.65
|
16.9506
|
| 2022-01-24
|
23.35
|
17.4745
|
| 2022-01-21
|
23.5
|
17.5867
|
| 2022-01-20
|
23.5
|
17.5867
|
| 2022-01-19
|
22.9
|
17.1377
|
| 2022-01-18
|
22.65
|
16.9506
|
| 2022-01-17
|
22.5
|
16.8384
|
| 2022-01-14
|
22.6
|
16.9132
|
| 2022-01-13
|
22.75
|
17.0255
|
| 2022-01-12
|
22.55
|
16.8758
|
| 2022-01-11
|
22.3
|
16.6887
|
| 2022-01-10
|
22.3
|
16.6887
|
| 2022-01-07
|
22.1
|
16.539
|
| 2022-01-06
|
21.3
|
15.9403
|
| 2022-01-05
|
21.3
|
15.9403
|
| 2022-01-04
|
21.25
|
15.9029
|
| 2022-01-03
|
21
|
15.7158
|
| 2021-12-31
|
20.85
|
15.6036
|
| 2021-12-30
|
20.85
|
15.6036
|
| 2021-12-29
|
21.15
|
15.8281
|
| 2021-12-28
|
21.25
|
15.9029
|
| 2021-12-24
|
21.05
|
15.7532
|
| 2021-12-23
|
21.05
|
15.7532
|
| 2021-12-22
|
20.95
|
15.6784
|
| 2021-12-21
|
20.95
|
15.6784
|
| 2021-12-20
|
20.75
|
15.5287
|
| 2021-12-17
|
21
|
15.7158
|
| 2021-12-16
|
21.25
|
15.9029
|
| 2021-12-15
|
20.85
|
15.6036
|
| 2021-12-14
|
20.95
|
15.6784
|
| 2021-12-13
|
21.25
|
15.9029
|
| 2021-12-10
|
21.35
|
15.9777
|
| 2021-12-09
|
21.65
|
16.2023
|
| 2021-12-08
|
21.45
|
16.0526
|
| 2021-12-07
|
21.45
|
16.0526
|
| 2021-12-06
|
20.85
|
15.6036
|
| 2021-12-03
|
21.1
|
15.7907
|
| 2021-12-02
|
20.95
|
15.6784
|
| 2021-12-01
|
20.75
|
15.5287
|
| 2021-11-30
|
20.85
|
15.6036
|
| 2021-11-29
|
21.3
|
15.9403
|
| 2021-11-26
|
21.45
|
16.0526
|
| 2021-11-25
|
21.9
|
16.3893
|
| 2021-11-24
|
21.85
|
16.3519
|
| 2021-11-23
|
22.05
|
16.5016
|
| 2021-11-22
|
21.9
|
16.3893
|
| 2021-11-19
|
21.85
|
16.3519
|
| 2021-11-18
|
21.75
|
16.2771
|
| 2021-11-17
|
22.15
|
16.5764
|
| 2021-11-16
|
22.2
|
16.6139
|
| 2021-11-15
|
21.9
|
16.3893
|
| 2021-11-12
|
22.05
|
16.5016
|
| 2021-11-11
|
22.2
|
16.6139
|
| 2021-11-10
|
21.8
|
16.3145
|
| 2021-11-09
|
21.75
|
16.2771
|
| 2021-11-08
|
22
|
16.4642
|
| 2021-11-05
|
21.55
|
16.1274
|
| 2021-11-04
|
21.55
|
16.1274
|
| 2021-11-03
|
21.9
|
16.3893
|
| 2021-11-02
|
21.95
|
16.4268
|
| 2021-11-01
|
22.4
|
16.7635
|
| 2021-10-29
|
22.55
|
16.8758
|
| 2021-10-28
|
23.75
|
17.7738
|
| 2021-10-27
|
23.95
|
17.9235
|
| 2021-10-26
|
24.45
|
18.2977
|
| 2021-10-25
|
24.55
|
18.3725
|
| 2021-10-22
|
24.85
|
18.597
|
| 2021-10-21
|
24.8
|
18.5596
|
| 2021-10-20
|
24.2
|
18.1106
|
| 2021-10-19
|
24.25
|
18.148
|
| 2021-10-18
|
23.9
|
17.8861
|
| 2021-10-15
|
24
|
17.9609
|
| 2021-10-12
|
23.95
|
17.9235
|
| 2021-10-11
|
24.15
|
18.0732
|
| 2021-10-08
|
24
|
17.9609
|
| 2021-10-07
|
23.3
|
17.4371
|
| 2021-10-06
|
22.85
|
17.1003
|
| 2021-10-05
|
22.9
|
17.1377
|
| 2021-10-04
|
22.75
|
17.0255
|
| 2021-09-30
|
23
|
17.2126
|
| 2021-09-29
|
22.85
|
17.1003
|
| 2021-09-28
|
22.65
|
16.9506
|
| 2021-09-27
|
22.5
|
16.8384
|
| 2021-09-24
|
22.5
|
16.8384
|
| 2021-09-23
|
22.6
|
16.9132
|
| 2021-09-21
|
22.1
|
16.539
|
| 2021-09-20
|
21.95
|
16.4268
|
| 2021-09-17
|
22.75
|
17.0255
|
| 2021-09-16
|
22.7
|
16.988
|
| 2021-09-15
|
23.1
|
17.2874
|
| 2021-09-14
|
23.4
|
17.5119
|
| 2021-09-13
|
24
|
17.9609
|
| 2021-09-10
|
24.05
|
17.9984
|
| 2021-09-09
|
23.75
|
17.7738
|
| 2021-09-08
|
23.8
|
17.8113
|
| 2021-09-07
|
24.15
|
18.0732
|
| 2021-09-06
|
24.05
|
17.9984
|
| 2021-09-03
|
23.75
|
17.7738
|
| 2021-09-02
|
23.65
|
17.699
|
| 2021-09-01
|
23.65
|
17.699
|
| 2021-08-31
|
22.9
|
17.1377
|
| 2021-08-30
|
22.65
|
16.9506
|
| 2021-08-27
|
22.85
|
17.1003
|
| 2021-08-26
|
22.05
|
16.5016
|
| 2021-08-25
|
22.2
|
16.6139
|
| 2021-08-24
|
22.15
|
16.5764
|
| 2021-08-23
|
21.85
|
16.3519
|
| 2021-08-20
|
21.9
|
16.3893
|
| 2021-08-19
|
22.25
|
16.6513
|
| 2021-08-18
|
23
|
17.2126
|
| 2021-08-17
|
22.4
|
16.7635
|
| 2021-08-16
|
22.65
|
16.9506
|
| 2021-08-13
|
22.4
|
16.7635
|
| 2021-08-12
|
22.5
|
16.8384
|
| 2021-08-11
|
22.7
|
16.988
|
| 2021-08-10
|
22.5
|
16.8384
|
| 2021-08-09
|
22.3
|
16.6887
|
| 2021-08-06
|
21.7
|
16.2397
|
| 2021-08-05
|
21.8
|
16.3145
|
| 2021-08-04
|
21.9
|
16.3893
|
| 2021-08-03
|
21.75
|
16.2771
|
| 2021-08-02
|
21.65
|
16.2023
|
| 2021-07-30
|
21.25
|
15.9029
|
| 2021-07-29
|
21.3
|
15.9403
|
| 2021-07-28
|
21.2
|
15.8655
|
| 2021-07-27
|
21.1
|
15.7907
|
| 2021-07-26
|
21.9
|
16.3893
|
| 2021-07-23
|
23.05
|
17.25
|
| 2021-07-22
|
23.15
|
17.3248
|
| 2021-07-21
|
22.6
|
16.9132
|
| 2021-07-20
|
22.55
|
16.8758
|
| 2021-07-19
|
23.1
|
17.2874
|
| 2021-07-16
|
23.85
|
17.8487
|
| 2021-07-15
|
23.9
|
17.8861
|
| 2021-07-14
|
23.4
|
17.5119
|
| 2021-07-13
|
23.75
|
17.7738
|
| 2021-07-12
|
23.3
|
17.4371
|
| 2021-07-09
|
23.45
|
17.5493
|
| 2021-07-08
|
23.55
|
17.6242
|
| 2021-07-07
|
25.9
|
18.1341
|
| 2021-07-06
|
26.3
|
18.4142
|
| 2021-07-05
|
26
|
18.2041
|
| 2021-07-02
|
26
|
18.2041
|
| 2021-06-30
|
26.5
|
18.5542
|
| 2021-06-29
|
26.3
|
18.4142
|
| 2021-06-28
|
26.7
|
18.6943
|
| 2021-06-25
|
26.95
|
18.8693
|
| 2021-06-24
|
26.65
|
18.6593
|
| 2021-06-23
|
26.55
|
18.5892
|
| 2021-06-22
|
26.45
|
18.5192
|
| 2021-06-21
|
26.25
|
18.3792
|
| 2021-06-18
|
26.65
|
18.6593
|
| 2021-06-17
|
26.8
|
18.7643
|
| 2021-06-16
|
27.25
|
19.0793
|
| 2021-06-15
|
27.3
|
19.1144
|
| 2021-06-11
|
27.7
|
19.3944
|
| 2021-06-10
|
28.15
|
19.7095
|
| 2021-06-09
|
28.35
|
19.8495
|
| 2021-06-08
|
28.3
|
19.8145
|
| 2021-06-07
|
28.25
|
19.7795
|
| 2021-06-04
|
28.25
|
19.7795
|
| 2021-06-03
|
28.35
|
19.8495
|
| 2021-06-02
|
28.7
|
20.0946
|
| 2021-06-01
|
28.85
|
20.1996
|
| 2021-05-31
|
29.05
|
20.3396
|
| 2021-05-28
|
29.2
|
20.4447
|
| 2021-05-27
|
29.35
|
20.5497
|
| 2021-05-26
|
29.55
|
20.6897
|
| 2021-05-25
|
29.85
|
20.8998
|
| 2021-05-24
|
29.2
|
20.4447
|
| 2021-05-21
|
29.25
|
20.4797
|
| 2021-05-20
|
29.4
|
20.5847
|
| 2021-05-18
|
30.6
|
21.4249
|
| 2021-05-17
|
29.95
|
20.9698
|
| 2021-05-14
|
30
|
21.0048
|
| 2021-05-13
|
29.05
|
20.3396
|
| 2021-05-12
|
29.65
|
20.7597
|
| 2021-05-11
|
30.15
|
21.1098
|
| 2021-05-10
|
30.4
|
21.2849
|
| 2021-05-07
|
30.1
|
21.0748
|
| 2021-05-06
|
30.1
|
21.0748
|
| 2021-05-05
|
29.95
|
20.9698
|
| 2021-05-04
|
29.85
|
20.8998
|
| 2021-05-03
|
29.65
|
20.7597
|
| 2021-04-30
|
29.95
|
20.9698
|
| 2021-04-29
|
29.8
|
20.8648
|
| 2021-04-28
|
29.45
|
20.6197
|
| 2021-04-27
|
29.35
|
20.5497
|
| 2021-04-26
|
29.1
|
20.3746
|
| 2021-04-23
|
29.9
|
20.9348
|
| 2021-04-22
|
29.85
|
20.8998
|
| 2021-04-21
|
29.95
|
20.9698
|
| 2021-04-20
|
29.8
|
20.8648
|
| 2021-04-19
|
29.7
|
20.7947
|
| 2021-04-16
|
29.55
|
20.6897
|
| 2021-04-15
|
28.85
|
20.1996
|
| 2021-04-14
|
28.75
|
20.1296
|
| 2021-04-13
|
28.95
|
20.2696
|
| 2021-04-12
|
29.1
|
20.3746
|
| 2021-04-09
|
29.45
|
20.6197
|
| 2021-04-08
|
29.8
|
20.8648
|
| 2021-04-07
|
29.85
|
20.8998
|
| 2021-04-01
|
30.4
|
21.2849
|
| 2021-03-31
|
30.1
|
21.0748
|
| 2021-03-30
|
30.2
|
21.1448
|
| 2021-03-29
|
30.1
|
21.0748
|
| 2021-03-26
|
29.7
|
20.7947
|
| 2021-03-25
|
28.85
|
20.1996
|
| 2021-03-24
|
28.6
|
20.0246
|
| 2021-03-23
|
29.1
|
20.3746
|
| 2021-03-22
|
29.35
|
20.5497
|
| 2021-03-19
|
29.3
|
20.5147
|
| 2021-03-18
|
29.95
|
20.9698
|
| 2021-03-17
|
30.05
|
21.0398
|
| 2021-03-16
|
30.6
|
21.4249
|
| 2021-03-15
|
30.15
|
21.1098
|
| 2021-03-12
|
29.8
|
20.8648
|
| 2021-03-11
|
30
|
21.0048
|
| 2021-03-10
|
29.5
|
20.6547
|
| 2021-03-09
|
29.6
|
20.7247
|
| 2021-03-08
|
29.95
|
20.9698
|
| 2021-03-05
|
29.9
|
20.9348
|
| 2021-03-04
|
30.2
|
21.1448
|
| 2021-03-03
|
30.65
|
21.4599
|
| 2021-03-02
|
29.1
|
20.3746
|
| 2021-03-01
|
29.45
|
20.6197
|
| 2021-02-26
|
29.6
|
20.7247
|
| 2021-02-25
|
31.85
|
22.3001
|
| 2021-02-24
|
31.65
|
22.1601
|
| 2021-02-23
|
32.05
|
22.4401
|
| 2021-02-22
|
31.55
|
22.09
|
| 2021-02-19
|
32.1
|
22.4751
|
| 2021-02-18
|
31.3
|
21.915
|
| 2021-02-17
|
31.3
|
21.915
|
| 2021-02-16
|
30.05
|
21.0398
|
| 2021-02-11
|
29.45
|
20.6197
|
| 2021-02-10
|
29.5
|
20.6547
|
| 2021-02-09
|
29.15
|
20.4097
|
| 2021-02-08
|
29.05
|
20.3396
|
| 2021-02-05
|
29.25
|
20.4797
|
| 2021-02-04
|
29.2
|
20.4447
|
| 2021-02-03
|
29.3
|
20.5147
|
| 2021-02-02
|
29.25
|
20.4797
|
| 2021-02-01
|
29.05
|
20.3396
|
| 2021-01-29
|
28.95
|
20.2696
|
| 2021-01-28
|
29.25
|
20.4797
|
| 2021-01-27
|
30
|
21.0048
|
| 2021-01-26
|
30.2
|
21.1448
|
| 2021-01-25
|
31
|
21.7049
|
| 2021-01-22
|
31.2
|
21.845
|
| 2021-01-21
|
32.75
|
22.9302
|
| 2021-01-20
|
33.15
|
23.2103
|
| 2021-01-19
|
33.35
|
23.3503
|
| 2021-01-18
|
31.55
|
22.09
|
| 2021-01-15
|
31.2
|
21.845
|
| 2021-01-14
|
30.95
|
21.6699
|
| 2021-01-13
|
31.3
|
21.915
|
| 2021-01-12
|
31.75
|
22.2301
|
| 2021-01-11
|
29.55
|
20.6897
|
| 2021-01-08
|
29.9
|
20.9348
|
| 2021-01-07
|
29.85
|
20.8998
|
| 2021-01-06
|
30.05
|
21.0398
|
| 2021-01-05
|
29.4
|
20.5847
|
| 2021-01-04
|
30.2
|
21.1448
|
| 2020-12-31
|
30.05
|
21.0398
|
| 2020-12-30
|
29.85
|
20.8998
|
| 2020-12-29
|
29.6
|
20.7247
|
| 2020-12-28
|
29.75
|
20.8297
|
| 2020-12-24
|
29.8
|
20.8648
|
| 2020-12-23
|
29.75
|
20.8297
|
| 2020-12-22
|
29.95
|
20.9698
|
| 2020-12-21
|
30.6
|
21.4249
|
| 2020-12-18
|
30.85
|
21.5999
|
| 2020-12-17
|
31.3
|
21.915
|
| 2020-12-16
|
30.6
|
21.4249
|
| 2020-12-15
|
30.1
|
21.0748
|
| 2020-12-14
|
30.8
|
21.5649
|
| 2020-12-11
|
31.2
|
21.845
|
| 2020-12-10
|
31.4
|
21.985
|
| 2020-12-09
|
31.95
|
22.3701
|
| 2020-12-08
|
32.3
|
22.6152
|
| 2020-12-07
|
32.45
|
22.7202
|
| 2020-12-04
|
33
|
23.1053
|
| 2020-12-03
|
33.45
|
23.4203
|
| 2020-12-02
|
33.6
|
23.5254
|
| 2020-12-01
|
33.6
|
23.5254
|
| 2020-11-30
|
32.55
|
22.7902
|
| 2020-11-27
|
33.8
|
23.6654
|
| 2020-11-26
|
33.15
|
23.2103
|
| 2020-11-25
|
32.25
|
22.5801
|
| 2020-11-24
|
31.85
|
22.3001
|
| 2020-11-23
|
32.25
|
22.5801
|
| 2020-11-20
|
32.25
|
22.5801
|
| 2020-11-19
|
32.2
|
22.5451
|
| 2020-11-18
|
32.85
|
23.0002
|
| 2020-11-17
|
32.3
|
22.6152
|
| 2020-11-16
|
31.75
|
22.2301
|
| 2020-11-13
|
30.95
|
21.6699
|
| 2020-11-12
|
32.6
|
22.8252
|
| 2020-11-11
|
32.95
|
23.0703
|
| 2020-11-10
|
32.7
|
22.8952
|
| 2020-11-09
|
32.35
|
22.6502
|
| 2020-11-06
|
31.75
|
22.2301
|
| 2020-11-05
|
32
|
22.4051
|
| 2020-11-04
|
31.35
|
21.95
|
| 2020-11-03
|
32.15
|
22.5101
|
| 2020-11-02
|
31.1
|
21.775
|
| 2020-10-30
|
30.85
|
21.5999
|
| 2020-10-29
|
32.1
|
22.4751
|
| 2020-10-28
|
31.3
|
21.915
|
| 2020-10-27
|
31.25
|
21.88
|
| 2020-10-23
|
32.3
|
22.6152
|
| 2020-10-22
|
30.9
|
21.6349
|
| 2020-10-21
|
30.85
|
21.5999
|
| 2020-10-20
|
30.8
|
21.5649
|
| 2020-10-19
|
31.35
|
21.95
|
| 2020-10-16
|
31.2
|
21.845
|
| 2020-10-15
|
29.6
|
20.7247
|
| 2020-10-14
|
29.8
|
20.8648
|
| 2020-10-12
|
30.4
|
21.2849
|
| 2020-10-09
|
29.25
|
20.4797
|
| 2020-10-08
|
29.95
|
20.9698
|
| 2020-10-07
|
29.8
|
20.8648
|
| 2020-10-06
|
29.7
|
20.7947
|
| 2020-10-05
|
29.5
|
20.6547
|
| 2020-09-30
|
28.85
|
20.1996
|
| 2020-09-29
|
28.85
|
20.1996
|
| 2020-09-28
|
29.05
|
20.3396
|
| 2020-09-25
|
28.85
|
20.1996
|
| 2020-09-24
|
29
|
20.3046
|
| 2020-09-23
|
29.95
|
20.9698
|
| 2020-09-22
|
30.35
|
21.2498
|
| 2020-09-21
|
31.05
|
21.74
|
| 2020-09-18
|
32
|
22.4051
|
| 2020-09-17
|
29.9
|
20.9348
|
| 2020-09-16
|
30.05
|
21.0398
|
| 2020-09-15
|
30
|
21.0048
|
| 2020-09-14
|
30
|
21.0048
|
| 2020-09-11
|
30.25
|
21.1798
|
| 2020-09-10
|
30.35
|
21.2498
|
| 2020-09-09
|
30.3
|
21.2148
|
| 2020-09-08
|
31
|
21.7049
|
| 2020-09-07
|
29.65
|
20.7597
|
| 2020-09-04
|
30.2
|
21.1448
|
| 2020-09-03
|
30.65
|
21.4599
|
| 2020-09-02
|
30.85
|
21.5999
|
| 2020-09-01
|
31.05
|
21.74
|
| 2020-08-31
|
30.95
|
21.6699
|
| 2020-08-28
|
31.9
|
22.3351
|
| 2020-08-27
|
31.65
|
22.1601
|
| 2020-08-26
|
31.8
|
22.2651
|
| 2020-08-25
|
34.45
|
24.1205
|
| 2020-08-24
|
34.8
|
24.3656
|
| 2020-08-21
|
35.4
|
24.7857
|
| 2020-08-20
|
35
|
24.5056
|
| 2020-08-19
|
34.8
|
24.3656
|
| 2020-08-18
|
35.85
|
25.1007
|
| 2020-08-17
|
35.95
|
25.1707
|
| 2020-08-14
|
33.5
|
23.4553
|
| 2020-08-13
|
32.5
|
22.7552
|
| 2020-08-12
|
32.75
|
22.9302
|
| 2020-08-11
|
32.45
|
22.7202
|
| 2020-08-10
|
32.1
|
22.4751
|
| 2020-08-07
|
31.2
|
21.845
|
| 2020-08-06
|
31.55
|
22.09
|
| 2020-08-05
|
31.6
|
22.125
|
| 2020-08-04
|
31.95
|
22.3701
|
| 2020-08-03
|
30.25
|
21.1798
|
| 2020-07-31
|
30.3
|
21.2148
|
| 2020-07-30
|
30.2
|
21.1448
|
| 2020-07-29
|
30.65
|
21.4599
|
| 2020-07-28
|
30.3
|
21.2148
|
| 2020-07-27
|
30.15
|
21.1098
|
| 2020-07-24
|
30.95
|
21.6699
|
| 2020-07-23
|
32.15
|
22.5101
|
| 2020-07-22
|
32.3
|
22.6152
|
| 2020-07-21
|
33.9
|
23.7354
|
| 2020-07-20
|
33.9
|
23.7354
|
| 2020-07-17
|
30.6
|
21.4249
|
| 2020-07-16
|
30.9
|
21.6349
|
| 2020-07-15
|
31.6
|
22.125
|
| 2020-07-14
|
32.2
|
22.5451
|
| 2020-07-13
|
32.95
|
23.0703
|
| 2020-07-10
|
32.55
|
22.7902
|
| 2020-07-09
|
34.4
|
24.0855
|
| 2020-07-08
|
34.25
|
23.9805
|
| 2020-07-07
|
33.7
|
22.5156
|
| 2020-07-06
|
33.65
|
22.4822
|
| 2020-07-03
|
29.35
|
19.6093
|
| 2020-07-02
|
28.65
|
19.1416
|
| 2020-06-30
|
25.95
|
17.3377
|
| 2020-06-29
|
25.65
|
17.1373
|
| 2020-06-26
|
26.35
|
17.605
|
| 2020-06-24
|
26.25
|
17.5381
|
| 2020-06-23
|
26.45
|
17.6718
|
| 2020-06-22
|
26.5
|
17.7052
|
| 2020-06-19
|
26.8
|
17.9056
|
| 2020-06-18
|
26.4
|
17.6384
|
| 2020-06-17
|
26.2
|
17.5047
|
| 2020-06-16
|
25.9
|
17.3043
|
| 2020-06-15
|
25.2
|
16.8366
|
| 2020-06-12
|
25.9
|
17.3043
|
| 2020-06-11
|
26.45
|
17.6718
|
| 2020-06-10
|
27.45
|
18.3399
|
| 2020-06-09
|
27.4
|
18.3065
|
| 2020-06-08
|
26.9
|
17.9724
|
| 2020-06-05
|
26.35
|
17.605
|
| 2020-06-04
|
25.25
|
16.87
|
| 2020-06-03
|
25.8
|
17.2375
|
| 2020-06-02
|
25.5
|
17.0371
|
| 2020-06-01
|
25.15
|
16.8032
|
| 2020-05-29
|
24.1
|
16.1017
|
| 2020-05-28
|
24.55
|
16.4023
|
| 2020-05-27
|
24.65
|
16.4692
|
| 2020-05-26
|
24.6
|
16.4357
|
| 2020-05-25
|
24.1
|
16.1017
|
| 2020-05-22
|
24.25
|
16.2019
|
| 2020-05-21
|
25.9
|
17.3043
|
| 2020-05-20
|
26.35
|
17.605
|
| 2020-05-19
|
26.55
|
17.7386
|
| 2020-05-18
|
25.7
|
17.1707
|
| 2020-05-15
|
26.05
|
17.4045
|
| 2020-05-14
|
26.05
|
17.4045
|
| 2020-05-13
|
26.45
|
17.6718
|
| 2020-05-12
|
26.35
|
17.605
|
| 2020-05-11
|
26.95
|
18.0058
|
| 2020-05-08
|
27.05
|
18.0726
|
| 2020-05-07
|
26.7
|
17.8388
|
| 2020-05-06
|
26.65
|
17.8054
|
| 2020-05-05
|
26.85
|
17.939
|
| 2020-05-04
|
25.8
|
17.2375
|
| 2020-04-29
|
26.9
|
17.9724
|
| 2020-04-28
|
25.75
|
17.2041
|
| 2020-04-27
|
25.3
|
16.9034
|
| 2020-04-24
|
24.65
|
16.4692
|
| 2020-04-23
|
24.65
|
16.4692
|
| 2020-04-22
|
24.6
|
16.4357
|
| 2020-04-21
|
24.45
|
16.3355
|
| 2020-04-20
|
25.05
|
16.7364
|
| 2020-04-17
|
25.4
|
16.9702
|
| 2020-04-16
|
24.6
|
16.4357
|
| 2020-04-15
|
24.6
|
16.4357
|
| 2020-04-14
|
25
|
16.703
|
| 2020-04-09
|
24.6
|
16.4357
|
| 2020-04-08
|
24.15
|
16.1351
|
| 2020-04-07
|
25.25
|
16.87
|
| 2020-04-06
|
24.85
|
16.6028
|
| 2020-04-03
|
24.35
|
16.2687
|
| 2020-04-02
|
24.4
|
16.3021
|
| 2020-04-01
|
24.05
|
16.0683
|
| 2020-03-31
|
24.15
|
16.1351
|
| 2020-03-30
|
23.55
|
15.7342
|
| 2020-03-27
|
23.3
|
15.5672
|
| 2020-03-26
|
23.9
|
15.9681
|
| 2020-03-25
|
23.95
|
16.0015
|
| 2020-03-24
|
22.45
|
14.9993
|
| 2020-03-23
|
20.95
|
13.9971
|
| 2020-03-20
|
21.7
|
14.4982
|
| 2020-03-19
|
20.65
|
13.7967
|
| 2020-03-18
|
22.05
|
14.732
|
| 2020-03-17
|
23.8
|
15.9012
|
| 2020-03-16
|
23.8
|
15.9012
|
| 2020-03-13
|
25.5
|
17.0371
|
| 2020-03-12
|
25.95
|
17.3377
|
| 2020-03-11
|
27
|
18.0392
|
| 2020-03-10
|
27.8
|
18.5737
|
| 2020-03-09
|
27.6
|
18.4401
|
| 2020-03-06
|
29.45
|
19.6761
|
| 2020-03-05
|
30.2
|
20.1772
|
| 2020-03-04
|
29.25
|
19.5425
|
| 2020-03-03
|
29.3
|
19.5759
|
| 2020-03-02
|
29.75
|
19.8766
|
| 2020-02-28
|
29.65
|
19.8097
|
| 2020-02-27
|
30.35
|
20.2774
|
| 2020-02-26
|
30.25
|
20.2106
|
| 2020-02-25
|
30.2
|
20.1772
|
| 2020-02-24
|
30.45
|
20.3442
|
| 2020-02-21
|
31.25
|
20.8787
|
| 2020-02-20
|
32
|
21.3798
|
| 2020-02-19
|
31.1
|
20.7785
|
| 2020-02-18
|
30.45
|
20.3442
|
| 2020-02-17
|
30.8
|
20.5781
|
| 2020-02-14
|
30.4
|
20.3108
|
| 2020-02-13
|
30.05
|
20.077
|
| 2020-02-12
|
30.6
|
20.4445
|
| 2020-02-11
|
30.65
|
20.4779
|
| 2020-02-10
|
30.3
|
20.244
|
| 2020-02-07
|
30.65
|
20.4779
|
| 2020-02-06
|
31.2
|
20.8453
|
| 2020-02-05
|
30.25
|
20.2106
|
| 2020-02-04
|
30.35
|
20.2774
|
| 2020-02-03
|
29.5
|
19.7095
|
| 2020-01-31
|
29.4
|
19.6427
|
| 2020-01-30
|
29.75
|
19.8766
|
| 2020-01-29
|
30.95
|
20.6783
|
| 2020-01-24
|
32.1
|
21.4466
|
| 2020-01-23
|
31.95
|
21.3464
|
| 2020-01-22
|
32.75
|
21.8809
|
| 2020-01-21
|
32.7
|
21.8475
|
| 2020-01-20
|
34.65
|
23.1503
|
| 2020-01-17
|
34.65
|
23.1503
|
| 2020-01-16
|
34
|
22.7161
|
| 2020-01-15
|
34.3
|
22.9165
|
| 2020-01-14
|
34.5
|
23.0501
|
| 2020-01-13
|
34.9
|
23.3174
|
| 2020-01-10
|
34.55
|
23.0835
|
| 2020-01-09
|
34.9
|
23.3174
|
| 2020-01-08
|
33.8
|
22.5824
|
| 2020-01-07
|
34.95
|
23.3508
|
| 2020-01-06
|
35
|
23.3842
|
| 2020-01-03
|
35.1
|
23.451
|
| 2020-01-02
|
35.6
|
23.7851
|
| 2019-12-31
|
33.5
|
22.382
|
| 2019-12-30
|
33.75
|
22.549
|
| 2019-12-27
|
33.3
|
22.2484
|
| 2019-12-24
|
32.8
|
21.9143
|
| 2019-12-23
|
32.7
|
21.8475
|
| 2019-12-20
|
33.3
|
22.2484
|
| 2019-12-19
|
33.3
|
22.2484
|
| 2019-12-18
|
33.7
|
22.5156
|
| 2019-12-17
|
33.95
|
22.6827
|
| 2019-12-16
|
33.35
|
22.2818
|
| 2019-12-13
|
33.6
|
22.4488
|
| 2019-12-12
|
32.2
|
21.5135
|
| 2019-12-11
|
32.35
|
21.6137
|
| 2019-12-10
|
31.5
|
21.0458
|
| 2019-12-09
|
30.7
|
20.5113
|
| 2019-12-06
|
30.7
|
20.5113
|
| 2019-12-05
|
30.35
|
20.2774
|
| 2019-12-04
|
29.55
|
19.7429
|
| 2019-12-03
|
30.05
|
20.077
|
| 2019-12-02
|
29.95
|
20.0102
|
| 2019-11-29
|
30.15
|
20.1438
|
| 2019-11-28
|
30.75
|
20.5447
|
| 2019-11-27
|
31.1
|
20.7785
|
| 2019-11-26
|
31.3
|
20.9121
|
| 2019-11-25
|
31.25
|
20.8787
|
| 2019-11-22
|
30.95
|
20.6783
|
| 2019-11-21
|
31.1
|
20.7785
|
| 2019-11-20
|
31.45
|
21.0124
|
| 2019-11-19
|
32
|
21.3798
|
| 2019-11-18
|
31.35
|
20.9456
|
| 2019-11-15
|
31.45
|
21.0124
|
| 2019-11-14
|
31.65
|
21.146
|
| 2019-11-13
|
32.3
|
21.5803
|
| 2019-11-12
|
32.85
|
21.9477
|
| 2019-11-11
|
32.45
|
21.6805
|
| 2019-11-08
|
33.3
|
22.2484
|
| 2019-11-07
|
33.55
|
22.4154
|
| 2019-11-06
|
33.2
|
22.1816
|
| 2019-11-05
|
33.65
|
22.4822
|
| 2019-11-04
|
32.4
|
21.6471
|
| 2019-11-01
|
30.95
|
20.6783
|
| 2019-10-31
|
30.55
|
20.4111
|
| 2019-10-30
|
31.35
|
20.9456
|
| 2019-10-29
|
31.6
|
21.1126
|
| 2019-10-28
|
31.6
|
21.1126
|
| 2019-10-25
|
31.4
|
20.979
|
| 2019-10-24
|
31.8
|
21.2462
|
| 2019-10-23
|
31.7
|
21.1794
|
| 2019-10-22
|
32.15
|
21.48
|
| 2019-10-21
|
32.05
|
21.4132
|
| 2019-10-18
|
31.55
|
21.0792
|
| 2019-10-17
|
31.95
|
21.3464
|
| 2019-10-16
|
31.75
|
21.2128
|
| 2019-10-15
|
31.85
|
21.2796
|
| 2019-10-14
|
31.75
|
21.2128
|
| 2019-10-11
|
31.9
|
21.313
|
| 2019-10-10
|
31.15
|
20.8119
|
| 2019-10-09
|
30.8
|
20.5781
|
| 2019-10-08
|
30.95
|
20.6783
|
| 2019-10-04
|
30.75
|
20.5447
|
| 2019-10-03
|
31.15
|
20.8119
|
| 2019-10-02
|
31.15
|
20.8119
|
| 2019-09-30
|
31
|
20.7117
|
| 2019-09-27
|
30.9
|
20.6449
|
| 2019-09-26
|
31.2
|
20.8453
|
| 2019-09-25
|
31.25
|
20.8787
|
| 2019-09-24
|
31.45
|
21.0124
|
| 2019-09-23
|
31.7
|
21.1794
|
| 2019-09-20
|
32.8
|
21.9143
|
| 2019-09-19
|
32.65
|
21.8141
|
| 2019-09-18
|
33
|
22.0479
|
| 2019-09-17
|
33
|
22.0479
|
| 2019-09-16
|
33.85
|
22.6158
|
| 2019-09-13
|
34.3
|
22.9165
|
| 2019-09-12
|
34.2
|
22.8497
|
| 2019-09-11
|
34.1
|
22.7829
|
| 2019-09-10
|
33.2
|
22.1816
|
| 2019-09-09
|
33.15
|
22.1482
|
| 2019-09-06
|
33.3
|
22.2484
|
| 2019-09-05
|
33.15
|
22.1482
|
| 2019-09-04
|
32.2
|
21.5135
|
| 2019-09-03
|
31.35
|
20.9456
|
| 2019-09-02
|
31.2
|
20.8453
|
| 2019-08-30
|
30.95
|
20.6783
|
| 2019-08-29
|
31.5
|
21.0458
|
| 2019-08-28
|
33.55
|
22.4154
|
| 2019-08-27
|
34.1
|
22.7829
|
| 2019-08-26
|
34.85
|
23.284
|
| 2019-08-23
|
35.5
|
23.7182
|
| 2019-08-22
|
34.85
|
23.284
|
| 2019-08-21
|
35
|
23.3842
|
| 2019-08-20
|
34.8
|
23.2506
|
| 2019-08-19
|
34.95
|
23.3508
|
| 2019-08-16
|
34.1
|
22.7829
|
| 2019-08-15
|
33.35
|
22.2818
|
| 2019-08-14
|
33.5
|
22.382
|
| 2019-08-13
|
33.6
|
22.4488
|
| 2019-08-12
|
34.65
|
23.1503
|
| 2019-08-09
|
34.25
|
22.8831
|
| 2019-08-08
|
35.05
|
23.4176
|
| 2019-08-07
|
35.15
|
23.4844
|
| 2019-08-06
|
35.35
|
23.618
|
| 2019-08-05
|
36.55
|
24.4198
|
| 2019-08-02
|
37.85
|
25.2883
|
| 2019-08-01
|
39.2
|
26.1903
|
| 2019-07-31
|
39.3
|
26.2571
|
| 2019-07-30
|
39.55
|
26.4241
|
| 2019-07-29
|
38.5
|
25.7226
|
| 2019-07-26
|
38.45
|
25.6892
|
| 2019-07-25
|
38.4
|
25.6558
|
| 2019-07-24
|
38.3
|
25.589
|
| 2019-07-23
|
37.6
|
25.1213
|
| 2019-07-22
|
37.85
|
25.2883
|
| 2019-07-19
|
38.45
|
25.6892
|
| 2019-07-18
|
37.6
|
25.1213
|
| 2019-07-17
|
37.9
|
25.3217
|
| 2019-07-16
|
37.85
|
25.2883
|
| 2019-07-15
|
38.05
|
25.422
|
| 2019-07-12
|
37.8
|
25.2549
|
| 2019-07-11
|
37.1
|
24.7872
|
| 2019-07-10
|
36.75
|
24.5534
|
| 2019-07-09
|
37.1
|
24.2015
|
| 2019-07-08
|
37.4
|
24.3972
|
| 2019-07-05
|
38.35
|
25.017
|
| 2019-07-04
|
37.95
|
24.756
|
| 2019-07-03
|
38.45
|
25.0822
|
| 2019-07-02
|
39.15
|
25.5388
|
| 2019-06-28
|
38
|
24.7886
|
| 2019-06-27
|
38.35
|
25.017
|
| 2019-06-26
|
37.9
|
24.7234
|
| 2019-06-25
|
37.6
|
24.5277
|
| 2019-06-24
|
37.6
|
24.5277
|
| 2019-06-21
|
37.5
|
24.4625
|
| 2019-06-20
|
37.85
|
24.6908
|
| 2019-06-19
|
35.85
|
23.3861
|
| 2019-06-18
|
35.3
|
23.0273
|
| 2019-06-17
|
34.55
|
22.5381
|
| 2019-06-14
|
34.55
|
22.5381
|
| 2019-06-13
|
35.25
|
22.9947
|
| 2019-06-12
|
35.25
|
22.9947
|
| 2019-06-11
|
35.8
|
23.3535
|
| 2019-06-10
|
35
|
22.8316
|
| 2019-06-06
|
34.15
|
22.2772
|
| 2019-06-05
|
33.85
|
22.0815
|
| 2019-06-04
|
34.3
|
22.375
|
| 2019-06-03
|
35.9
|
23.4187
|
| 2019-05-31
|
36.4
|
23.7449
|
| 2019-05-30
|
36.75
|
23.9732
|
| 2019-05-29
|
37.1
|
24.2015
|
| 2019-05-28
|
35.7
|
23.2883
|
| 2019-05-27
|
34.95
|
22.799
|
| 2019-05-24
|
35.2
|
22.9621
|
| 2019-05-23
|
35.05
|
22.8643
|
| 2019-05-22
|
36.05
|
23.5166
|
| 2019-05-21
|
36.2
|
23.6144
|
| 2019-05-20
|
35.8
|
23.3535
|
| 2019-05-17
|
36.6
|
23.8754
|
| 2019-05-16
|
37.9
|
24.7234
|
| 2019-05-15
|
38.15
|
24.8865
|
| 2019-05-14
|
37.45
|
24.4299
|
| 2019-05-10
|
38.5
|
25.1148
|
| 2019-05-09
|
37.35
|
24.3646
|
| 2019-05-08
|
38.8
|
25.3105
|
| 2019-05-07
|
40.45
|
26.3869
|
| 2019-05-06
|
40.05
|
26.1259
|
| 2019-05-03
|
43.75
|
28.5396
|
| 2019-05-02
|
43.7
|
28.5069
|
| 2019-04-30
|
43.45
|
28.3439
|
| 2019-04-29
|
43.1
|
28.1155
|
| 2019-04-26
|
44.15
|
28.8005
|
| 2019-04-25
|
43.6
|
28.4417
|
| 2019-04-24
|
45.1
|
29.4202
|
| 2019-04-23
|
45.85
|
29.9095
|
| 2019-04-18
|
46.2
|
30.1378
|
| 2019-04-17
|
46.25
|
30.1704
|
| 2019-04-16
|
45.5
|
29.6811
|
| 2019-04-15
|
44.75
|
29.1919
|
| 2019-04-12
|
43.25
|
28.2134
|
| 2019-04-11
|
43.35
|
28.2786
|
| 2019-04-10
|
44.15
|
28.8005
|
| 2019-04-09
|
44.75
|
29.1919
|
| 2019-04-08
|
44.25
|
28.8657
|
| 2019-04-04
|
42.75
|
27.8872
|
| 2019-04-03
|
41.95
|
27.3654
|
| 2019-04-02
|
41.15
|
26.8435
|
| 2019-04-01
|
40.8
|
26.6152
|
| 2019-03-29
|
40
|
26.0933
|
| 2019-03-28
|
38.75
|
25.2779
|
| 2019-03-27
|
39.35
|
25.6693
|
| 2019-03-26
|
38.9
|
25.3757
|
| 2019-03-25
|
38.8
|
25.3105
|
| 2019-03-22
|
40.3
|
26.289
|
| 2019-03-21
|
40.75
|
26.5826
|
| 2019-03-20
|
37.85
|
24.6908
|
| 2019-03-19
|
38.6
|
25.18
|
| 2019-03-18
|
38.7
|
25.2453
|
| 2019-03-15
|
38.4
|
25.0496
|
| 2019-03-14
|
37.35
|
24.3646
|
| 2019-03-13
|
37.75
|
24.6256
|
| 2019-03-12
|
38.25
|
24.9517
|
| 2019-03-11
|
37.75
|
24.6256
|
| 2019-03-08
|
36.8
|
24.0058
|
| 2019-03-07
|
38.65
|
25.2127
|
| 2019-03-06
|
39.75
|
25.9302
|
| 2019-03-05
|
39.95
|
26.0607
|
| 2019-03-04
|
40.9
|
26.6804
|
| 2019-03-01
|
40.3
|
26.289
|
| 2019-02-28
|
38
|
24.7886
|
| 2019-02-27
|
38.75
|
25.2779
|
| 2019-02-26
|
39.4
|
25.7019
|
| 2019-02-25
|
39.75
|
25.9302
|
| 2019-02-22
|
36.9
|
24.0711
|
| 2019-02-21
|
35.4
|
23.0926
|
| 2019-02-20
|
35.35
|
23.06
|
| 2019-02-19
|
34.9
|
22.7664
|
| 2019-02-18
|
34.75
|
22.6686
|
| 2019-02-15
|
33.7
|
21.9836
|
| 2019-02-14
|
35.15
|
22.9295
|
| 2019-02-13
|
34.6
|
22.5707
|
| 2019-02-12
|
33.15
|
21.6248
|
| 2019-02-11
|
32.85
|
21.4291
|
| 2019-02-08
|
32.2
|
21.0051
|
| 2019-02-04
|
32.65
|
21.2987
|
| 2019-02-01
|
32.75
|
21.3639
|
| 2019-01-31
|
33.2
|
21.6574
|
| 2019-01-30
|
30.35
|
19.7983
|
| 2019-01-29
|
30.6
|
19.9614
|
| 2019-01-28
|
31.1
|
20.2875
|
| 2019-01-25
|
30.35
|
19.7983
|
| 2019-01-24
|
29.75
|
19.4069
|
| 2019-01-23
|
29.65
|
19.3417
|
| 2019-01-22
|
29.45
|
19.2112
|
| 2019-01-21
|
30
|
19.57
|
| 2019-01-18
|
30.25
|
19.7331
|
| 2019-01-17
|
29
|
18.9176
|
| 2019-01-16
|
28.95
|
18.885
|
| 2019-01-15
|
28.6
|
18.6567
|
| 2019-01-14
|
27.6
|
18.0044
|
| 2019-01-11
|
28.5
|
18.5915
|
| 2019-01-10
|
27.65
|
18.037
|
| 2019-01-09
|
27.95
|
18.2327
|
| 2019-01-08
|
27.6
|
18.0044
|
| 2019-01-07
|
28.1
|
18.3305
|
| 2019-01-04
|
30.4
|
19.8309
|
| 2019-01-03
|
29.9
|
19.5047
|
| 2019-01-02
|
30.25
|
19.7331
|
| 2018-12-31
|
31.1
|
20.2875
|
| 2018-12-28
|
30.9
|
20.1571
|
| 2018-12-27
|
31
|
20.2223
|
| 2018-12-24
|
30.75
|
20.0592
|
| 2018-12-21
|
31.45
|
20.5159
|
| 2018-12-20
|
32.5
|
21.2008
|
| 2018-12-19
|
32.95
|
21.4944
|
| 2018-12-18
|
33
|
21.527
|
| 2018-12-17
|
33.3
|
21.7227
|
| 2018-12-14
|
33.35
|
21.7553
|
| 2018-12-13
|
34.05
|
22.2119
|
| 2018-12-12
|
33.4
|
21.7879
|
| 2018-12-11
|
32.9
|
21.4617
|
| 2018-12-10
|
33.15
|
21.6248
|
| 2018-12-07
|
33.05
|
21.5596
|
| 2018-12-06
|
33.5
|
21.8531
|
| 2018-12-05
|
34.95
|
22.799
|
| 2018-12-04
|
35.9
|
23.4187
|
| 2018-12-03
|
35.6
|
23.223
|
| 2018-11-30
|
34.25
|
22.3424
|
| 2018-11-29
|
34.5
|
22.5055
|
| 2018-11-28
|
34.75
|
22.6686
|
| 2018-11-27
|
34.75
|
22.6686
|
| 2018-11-26
|
34.9
|
22.7664
|
| 2018-11-23
|
34.6
|
22.5707
|
| 2018-11-22
|
34.95
|
22.799
|
| 2018-11-21
|
36.05
|
23.5166
|
| 2018-11-20
|
36.1
|
23.5492
|
| 2018-11-19
|
36.5
|
23.8101
|
| 2018-11-16
|
37.35
|
24.3646
|
| 2018-11-15
|
36.95
|
24.1037
|
| 2018-11-14
|
36.7
|
23.9406
|
| 2018-11-13
|
37.25
|
24.2994
|
| 2018-11-12
|
36.35
|
23.7123
|
| 2018-11-09
|
36.75
|
23.9732
|
| 2018-11-08
|
37.7
|
24.5929
|
| 2018-11-07
|
38.4
|
25.0496
|
| 2018-11-06
|
39.05
|
25.4736
|
| 2018-11-05
|
38.8
|
25.3105
|
| 2018-11-02
|
39.5
|
25.7671
|
| 2018-11-01
|
37.15
|
24.2342
|
| 2018-10-31
|
36.65
|
23.908
|
| 2018-10-30
|
36.15
|
23.5818
|
| 2018-10-29
|
36.3
|
23.6797
|
| 2018-10-26
|
37.45
|
24.4299
|
| 2018-10-25
|
38.85
|
25.3431
|
| 2018-10-24
|
39.2
|
25.5714
|
| 2018-10-23
|
38.95
|
25.4084
|
| 2018-10-22
|
39.9
|
26.0281
|
| 2018-10-19
|
37.95
|
24.756
|
| 2018-10-18
|
36.65
|
23.908
|
| 2018-10-16
|
36.9
|
24.0711
|
| 2018-10-15
|
36.85
|
24.0385
|
| 2018-10-12
|
37
|
24.1363
|
| 2018-10-11
|
35.2
|
22.9621
|
| 2018-10-10
|
36.4
|
23.7449
|
| 2018-10-09
|
36.4
|
23.7449
|
| 2018-10-08
|
35.6
|
23.223
|
| 2018-10-05
|
36.25
|
23.6471
|
| 2018-10-04
|
36.25
|
23.6471
|
| 2018-10-03
|
36.9
|
24.0711
|
| 2018-10-02
|
36.55
|
23.8428
|
| 2018-09-28
|
37.55
|
24.4951
|
| 2018-09-27
|
38.05
|
24.8213
|
| 2018-09-26
|
37.65
|
24.5603
|
| 2018-09-24
|
36.55
|
23.8428
|
| 2018-09-21
|
37.6
|
24.5277
|
| 2018-09-20
|
36.55
|
23.8428
|
| 2018-09-19
|
36.05
|
23.5166
|
| 2018-09-18
|
35.2
|
22.9621
|
| 2018-09-17
|
34.4
|
22.4402
|
| 2018-09-14
|
34.75
|
22.6686
|
| 2018-09-13
|
33.95
|
22.1467
|
| 2018-09-12
|
32.65
|
21.2987
|
| 2018-09-11
|
32.9
|
21.4617
|
| 2018-09-10
|
33.55
|
21.8858
|
| 2018-09-07
|
33.95
|
22.1467
|
| 2018-09-06
|
34.2
|
22.3098
|
| 2018-09-05
|
34.45
|
22.4729
|
| 2018-09-04
|
35.1
|
22.8969
|
| 2018-09-03
|
35.3
|
23.0273
|
| 2018-08-31
|
35.55
|
23.1904
|
| 2018-08-30
|
36.25
|
23.6471
|
| 2018-08-29
|
36.6
|
23.8754
|
| 2018-08-28
|
35.9
|
23.4187
|
| 2018-08-27
|
35.7
|
23.2883
|
| 2018-08-24
|
34.85
|
22.7338
|
| 2018-08-23
|
34.7
|
22.6359
|
| 2018-08-22
|
35.1
|
22.8969
|
| 2018-08-21
|
34.55
|
22.5381
|
| 2018-08-20
|
33.4
|
21.7879
|
| 2018-08-17
|
32.55
|
21.2334
|
| 2018-08-16
|
32.6
|
21.266
|
| 2018-08-15
|
31.95
|
20.842
|
| 2018-08-14
|
33.35
|
21.7553
|
| 2018-08-13
|
33.6
|
21.9184
|
| 2018-08-10
|
34.6
|
22.5707
|
| 2018-08-09
|
34.55
|
22.5381
|
| 2018-08-08
|
33.5
|
21.8531
|
| 2018-08-07
|
33.8
|
22.0488
|
| 2018-08-06
|
32.85
|
21.4291
|
| 2018-08-03
|
32.9
|
21.4617
|
| 2018-08-02
|
34.15
|
22.2772
|
| 2018-08-01
|
35.4
|
23.0926
|
| 2018-07-31
|
36.1
|
23.5492
|
| 2018-07-30
|
36.35
|
23.7123
|
| 2018-07-27
|
36.25
|
23.6471
|
| 2018-07-26
|
36.4
|
23.7449
|
| 2018-07-25
|
37.25
|
24.2994
|
| 2018-07-24
|
36.6
|
23.8754
|
| 2018-07-23
|
35.9
|
23.4187
|
| 2018-07-20
|
35.85
|
23.3861
|
| 2018-07-19
|
33.95
|
22.1467
|
| 2018-07-18
|
32.6
|
21.266
|
| 2018-07-17
|
32.3
|
21.0703
|
| 2018-07-16
|
31.9
|
20.8094
|
| 2018-07-13
|
32.3
|
21.0703
|
| 2018-07-12
|
32.3
|
21.0703
|
| 2018-07-11
|
31.3
|
20.418
|
| 2018-07-10
|
32.65
|
20.8881
|
| 2018-07-09
|
32.5
|
20.7922
|
| 2018-07-06
|
31.25
|
19.9925
|
| 2018-07-05
|
31.25
|
19.9925
|
| 2018-07-04
|
30.95
|
19.8005
|
| 2018-07-03
|
31.8
|
20.3443
|
| 2018-06-29
|
32.65
|
20.8881
|
| 2018-06-28
|
32.15
|
20.5683
|
| 2018-06-27
|
32.35
|
20.6962
|
| 2018-06-26
|
33.7
|
21.5599
|
| 2018-06-25
|
33.75
|
21.5919
|
| 2018-06-22
|
35.35
|
22.6155
|
| 2018-06-21
|
34.55
|
22.1037
|
| 2018-06-20
|
35.7
|
22.8394
|
| 2018-06-19
|
35.8
|
22.9034
|
| 2018-06-15
|
37.45
|
23.959
|
| 2018-06-14
|
38
|
24.3109
|
| 2018-06-13
|
37.4
|
23.927
|
| 2018-06-12
|
37.7
|
24.1189
|
| 2018-06-11
|
37.35
|
23.895
|
| 2018-06-08
|
37.2
|
23.799
|
| 2018-06-07
|
38.15
|
24.4068
|
| 2018-06-06
|
37.15
|
23.7671
|
| 2018-06-05
|
37
|
23.6711
|
| 2018-06-04
|
36.65
|
23.4472
|
| 2018-06-01
|
35.05
|
22.4236
|
| 2018-05-31
|
35.6
|
22.7754
|
| 2018-05-30
|
34.75
|
22.2316
|
| 2018-05-29
|
35.3
|
22.5835
|
| 2018-05-28
|
36
|
23.0313
|
| 2018-05-25
|
35.95
|
22.9993
|
| 2018-05-24
|
36.4
|
23.2872
|
| 2018-05-23
|
36.2
|
23.1593
|
| 2018-05-21
|
37.5
|
23.991
|
| 2018-05-18
|
37.25
|
23.831
|
| 2018-05-17
|
36.55
|
23.3832
|
| 2018-05-16
|
37.35
|
23.895
|
| 2018-05-15
|
37.8
|
24.1829
|
| 2018-05-14
|
39
|
24.9506
|
| 2018-05-11
|
38.05
|
24.3428
|
| 2018-05-10
|
37.6
|
24.0549
|
| 2018-05-09
|
38.25
|
24.4708
|
| 2018-05-08
|
38.25
|
24.4708
|
| 2018-05-07
|
36.5
|
23.3512
|
| 2018-05-04
|
35.4
|
22.6475
|
| 2018-05-03
|
35.95
|
22.9993
|
| 2018-05-02
|
36.2
|
23.1593
|
| 2018-04-30
|
36.95
|
23.6391
|
| 2018-04-27
|
35.1
|
22.4555
|
| 2018-04-26
|
34.95
|
22.3596
|
| 2018-04-25
|
35.8
|
22.9034
|
| 2018-04-24
|
36.15
|
23.1273
|
| 2018-04-23
|
34.9
|
22.3276
|
| 2018-04-20
|
34.9
|
22.3276
|
| 2018-04-19
|
35.25
|
22.5515
|
| 2018-04-18
|
34.9
|
22.3276
|
| 2018-04-17
|
34.9
|
22.3276
|
| 2018-04-16
|
36.5
|
23.3512
|
| 2018-04-13
|
37.8
|
24.1829
|
| 2018-04-12
|
37.85
|
24.2149
|
| 2018-04-11
|
38.65
|
24.7267
|
| 2018-04-10
|
38.85
|
24.8546
|
| 2018-04-09
|
37.55
|
24.023
|
| 2018-04-06
|
36.85
|
23.5751
|
| 2018-04-04
|
36.2
|
23.1593
|
| 2018-04-03
|
36.2
|
23.1593
|
| 2018-03-29
|
36.55
|
23.3832
|
| 2018-03-28
|
36.45
|
23.3192
|
| 2018-03-27
|
37.8
|
24.1829
|
| 2018-03-26
|
38
|
24.3109
|
| 2018-03-23
|
37.9
|
24.2469
|
| 2018-03-22
|
38.85
|
24.8546
|
| 2018-03-21
|
39.85
|
25.4944
|
| 2018-03-20
|
44.3
|
28.3413
|
| 2018-03-19
|
45.3
|
28.9811
|
| 2018-03-16
|
46
|
29.4289
|
| 2018-03-15
|
46.4
|
29.6848
|
| 2018-03-14
|
45.8
|
29.301
|
| 2018-03-13
|
46
|
29.4289
|
| 2018-03-12
|
46.8
|
29.9407
|
| 2018-03-09
|
46.35
|
29.6528
|
| 2018-03-08
|
46.1
|
29.4929
|
| 2018-03-07
|
45.15
|
28.8851
|
| 2018-03-06
|
45.85
|
29.333
|
| 2018-03-05
|
43.5
|
27.8295
|
| 2018-03-02
|
45
|
28.7892
|
| 2018-03-01
|
46.8
|
29.9407
|
| 2018-02-28
|
46.85
|
29.9727
|
| 2018-02-27
|
48.3
|
30.9004
|
| 2018-02-26
|
49.85
|
31.892
|
| 2018-02-23
|
48.7
|
31.1563
|
| 2018-02-22
|
47.3
|
30.2606
|
| 2018-02-21
|
47.45
|
30.3566
|
| 2018-02-20
|
46.7
|
29.8768
|
| 2018-02-15
|
46.25
|
29.5889
|
| 2018-02-14
|
45.45
|
29.0771
|
| 2018-02-13
|
45.1
|
28.8531
|
| 2018-02-12
|
45.2
|
28.9171
|
| 2018-02-09
|
45
|
28.7892
|
| 2018-02-08
|
46.25
|
29.5889
|
| 2018-02-07
|
46.45
|
29.7168
|
| 2018-02-06
|
48
|
30.7084
|
| 2018-02-05
|
50.35
|
32.2119
|
| 2018-02-02
|
49.85
|
31.892
|
| 2018-02-01
|
49.45
|
31.6361
|
| 2018-01-31
|
50.95
|
32.5957
|
| 2018-01-30
|
49.3
|
31.5401
|
| 2018-01-29
|
50.7
|
32.4358
|
| 2018-01-26
|
52
|
33.2675
|
| 2018-01-25
|
51.55
|
32.9796
|
| 2018-01-24
|
52.85
|
33.8113
|
| 2018-01-23
|
53.8
|
34.419
|
| 2018-01-22
|
53.5
|
34.2271
|
| 2018-01-19
|
54.35
|
34.7709
|
| 2018-01-18
|
56.25
|
35.9865
|
| 2018-01-17
|
56
|
35.8265
|
| 2018-01-16
|
55.85
|
35.7305
|
| 2018-01-15
|
54.15
|
34.643
|
| 2018-01-12
|
53.35
|
34.1312
|
| 2018-01-11
|
52.65
|
33.6833
|
| 2018-01-10
|
53.05
|
33.9392
|
| 2018-01-09
|
54.15
|
34.643
|
| 2018-01-08
|
53.3
|
34.0992
|
| 2018-01-05
|
54.1
|
34.611
|
| 2018-01-04
|
56.15
|
35.9225
|
| 2018-01-03
|
55.1
|
35.2507
|
| 2018-01-02
|
55.85
|
35.7305
|
| 2017-12-29
|
53.4
|
34.1631
|
| 2017-12-28
|
53.4
|
34.1631
|
| 2017-12-27
|
51.75
|
33.1075
|
| 2017-12-22
|
52.35
|
33.4914
|
| 2017-12-21
|
52.05
|
33.2995
|
| 2017-12-20
|
51.85
|
33.1715
|
| 2017-12-19
|
53.65
|
34.3231
|
| 2017-12-18
|
51.6
|
33.0116
|
| 2017-12-15
|
52
|
33.2675
|
| 2017-12-14
|
52
|
33.2675
|
| 2017-12-13
|
51.6
|
33.0116
|
| 2017-12-12
|
52.35
|
33.4914
|
| 2017-12-11
|
54.1
|
34.611
|
| 2017-12-08
|
52.3
|
33.4594
|
| 2017-12-07
|
49.7
|
31.796
|
| 2017-12-06
|
49.8
|
31.86
|
| 2017-12-05
|
52.2
|
33.3954
|
| 2017-12-04
|
51.5
|
32.9476
|
| 2017-12-01
|
49.7
|
31.796
|
| 2017-11-30
|
49.8
|
31.86
|
| 2017-11-29
|
51.95
|
33.2355
|
| 2017-11-28
|
52.15
|
33.3634
|
| 2017-11-27
|
52.6
|
33.6513
|
| 2017-11-24
|
54.65
|
34.9628
|
| 2017-11-23
|
53.5
|
34.2271
|
| 2017-11-22
|
56.15
|
35.9225
|
| 2017-11-21
|
56
|
35.8265
|
| 2017-11-20
|
53.25
|
34.0672
|
| 2017-11-17
|
53.55
|
34.2591
|
| 2017-11-16
|
53.8
|
34.419
|
| 2017-11-15
|
51.5
|
32.9476
|
| 2017-11-14
|
53.8
|
34.419
|
| 2017-11-13
|
53.65
|
34.3231
|
| 2017-11-10
|
53.9
|
34.483
|
| 2017-11-09
|
51.2
|
32.7557
|
| 2017-11-08
|
49.2
|
31.4762
|
| 2017-11-07
|
49.8
|
31.86
|
| 2017-11-06
|
48.7
|
31.1563
|
| 2017-11-03
|
49.35
|
31.5721
|
| 2017-11-02
|
49.6
|
31.7321
|
| 2017-11-01
|
50
|
31.988
|
| 2017-10-31
|
48.75
|
31.1883
|
| 2017-10-30
|
50.05
|
32.02
|
| 2017-10-27
|
50.4
|
32.2439
|
| 2017-10-26
|
49.8
|
31.86
|
| 2017-10-25
|
49.15
|
31.4442
|
| 2017-10-24
|
48.7
|
31.1563
|
| 2017-10-23
|
49.6
|
31.7321
|
| 2017-10-20
|
48.9
|
31.2842
|
| 2017-10-19
|
48.2
|
30.8364
|
| 2017-10-18
|
50
|
31.988
|
| 2017-10-17
|
47.85
|
30.6125
|
| 2017-10-16
|
48.55
|
31.0603
|
| 2017-10-13
|
47.9
|
30.6445
|
| 2017-10-12
|
48
|
30.7084
|
| 2017-10-11
|
45.15
|
28.8851
|
| 2017-10-10
|
45.6
|
29.173
|
| 2017-10-09
|
45.95
|
29.3969
|
| 2017-10-06
|
47.45
|
30.3566
|
| 2017-10-04
|
46.7
|
29.8768
|
| 2017-10-03
|
45.85
|
29.333
|
| 2017-09-29
|
44.15
|
28.2454
|
| 2017-09-28
|
44.5
|
28.4693
|
| 2017-09-27
|
46.4
|
29.6848
|
| 2017-09-26
|
45.75
|
29.269
|
| 2017-09-25
|
45.3
|
28.9811
|
| 2017-09-22
|
46.5
|
29.7488
|
| 2017-09-21
|
47.1
|
30.1327
|
| 2017-09-20
|
47
|
30.0687
|
| 2017-09-19
|
46.45
|
29.7168
|
| 2017-09-18
|
46.95
|
30.0367
|
| 2017-09-15
|
45.75
|
29.269
|
| 2017-09-14
|
46.4
|
29.6848
|
| 2017-09-13
|
47.45
|
30.3566
|
| 2017-09-12
|
47.15
|
30.1646
|
| 2017-09-11
|
47.95
|
30.6765
|
| 2017-09-08
|
47.95
|
30.6765
|
| 2017-09-07
|
48.3
|
30.9004
|
| 2017-09-06
|
48.5
|
31.0283
|
| 2017-09-05
|
49
|
31.3482
|
| 2017-09-04
|
48.9
|
31.2842
|
| 2017-09-01
|
49.95
|
31.956
|
| 2017-08-31
|
50.1
|
32.0519
|
| 2017-08-30
|
49.3
|
31.5401
|
| 2017-08-29
|
52.45
|
33.5554
|
| 2017-08-28
|
52.15
|
33.3634
|
| 2017-08-25
|
53.35
|
34.1312
|
| 2017-08-24
|
51.55
|
32.9796
|
| 2017-08-23
|
51.1
|
32.6917
|
| 2017-08-22
|
51.1
|
32.6917
|
| 2017-08-21
|
49.4
|
31.6041
|
| 2017-08-18
|
49.05
|
31.3802
|
| 2017-08-17
|
50.2
|
32.1159
|
| 2017-08-16
|
49.85
|
31.892
|
| 2017-08-15
|
50.35
|
32.2119
|
| 2017-08-14
|
50.1
|
32.0519
|
| 2017-08-11
|
49.55
|
31.7001
|
| 2017-08-10
|
51.65
|
33.0436
|
| 2017-08-09
|
53.2
|
34.0352
|
| 2017-08-08
|
53.5
|
34.2271
|
| 2017-08-07
|
52.7
|
33.7153
|
| 2017-08-04
|
53.2
|
34.0352
|
| 2017-08-03
|
53.3
|
34.0992
|
| 2017-08-02
|
55.1
|
35.2507
|
| 2017-08-01
|
53.95
|
34.515
|
| 2017-07-31
|
50.45
|
32.2759
|
| 2017-07-28
|
49.6
|
31.7321
|
| 2017-07-27
|
49.7
|
31.796
|
| 2017-07-26
|
49.8
|
31.86
|
| 2017-07-25
|
49.4
|
31.6041
|
| 2017-07-24
|
50.65
|
32.4038
|
| 2017-07-21
|
48.35
|
30.9324
|
| 2017-07-20
|
49
|
31.3482
|
| 2017-07-19
|
48.65
|
31.1243
|
| 2017-07-18
|
47.65
|
30.4845
|
| 2017-07-17
|
47.15
|
30.1646
|
| 2017-07-14
|
43.5
|
27.8295
|
| 2017-07-13
|
42.75
|
27.3497
|
| 2017-07-12
|
41.2
|
26.3581
|
| 2017-07-11
|
41.45
|
26.518
|
| 2017-07-10
|
41.2
|
26.0068
|
| 2017-07-07
|
41.6
|
26.2593
|
| 2017-07-06
|
42.1
|
26.5749
|
| 2017-07-05
|
41.5
|
26.1962
|
| 2017-07-04
|
39.3
|
24.8075
|
| 2017-07-03
|
40.05
|
25.2809
|
| 2017-06-30
|
39.7
|
25.06
|
| 2017-06-29
|
39.8
|
25.1231
|
| 2017-06-28
|
39.5
|
24.9337
|
| 2017-06-27
|
40
|
25.2494
|
| 2017-06-26
|
40.25
|
25.4072
|
| 2017-06-23
|
39.8
|
25.1231
|
| 2017-06-22
|
39.55
|
24.9653
|
| 2017-06-21
|
39.35
|
24.8391
|
| 2017-06-20
|
39.85
|
25.1547
|
| 2017-06-19
|
40.7
|
25.6912
|
| 2017-06-16
|
39.8
|
25.1231
|
| 2017-06-15
|
39.55
|
24.9653
|
| 2017-06-14
|
40.35
|
25.4703
|
| 2017-06-13
|
41.05
|
25.9121
|
| 2017-06-12
|
41.9
|
26.4487
|
| 2017-06-09
|
42.3
|
26.7012
|
| 2017-06-08
|
42.4
|
26.7643
|
| 2017-06-07
|
41.5
|
26.1962
|
| 2017-06-06
|
41.6
|
26.2593
|
| 2017-06-05
|
41.2
|
26.0068
|
| 2017-06-02
|
42.15
|
26.6065
|
| 2017-06-01
|
42.35
|
26.7328
|
| 2017-05-31
|
42.05
|
26.5434
|
| 2017-05-29
|
40.8
|
25.7543
|
| 2017-05-26
|
41.05
|
25.9121
|
| 2017-05-25
|
41
|
25.8806
|
| 2017-05-24
|
40.8
|
25.7543
|
| 2017-05-23
|
41
|
25.8806
|
| 2017-05-22
|
40.9
|
25.8175
|
| 2017-05-19
|
39.6
|
24.9969
|
| 2017-05-18
|
39
|
24.6181
|
| 2017-05-17
|
40.15
|
25.344
|
| 2017-05-16
|
41.05
|
25.9121
|
| 2017-05-15
|
41.1
|
25.9437
|
| 2017-05-12
|
40.85
|
25.7859
|
| 2017-05-11
|
40.55
|
25.5965
|
| 2017-05-10
|
40.7
|
25.6912
|
| 2017-05-09
|
40.05
|
25.2809
|
| 2017-05-08
|
38
|
23.9869
|
| 2017-05-05
|
37.1
|
23.4188
|
| 2017-05-04
|
38.15
|
24.0816
|
| 2017-05-02
|
38.75
|
24.4603
|
| 2017-04-28
|
38.45
|
24.2709
|
| 2017-04-27
|
39.05
|
24.6497
|
| 2017-04-26
|
39.35
|
24.8391
|
| 2017-04-25
|
38.65
|
24.3972
|
| 2017-04-24
|
37.8
|
23.8606
|
| 2017-04-21
|
36.85
|
23.261
|
| 2017-04-20
|
36.85
|
23.261
|
| 2017-04-19
|
35.6
|
22.4719
|
| 2017-04-18
|
35.65
|
22.5035
|
| 2017-04-13
|
36.1
|
22.7875
|
| 2017-04-12
|
36
|
22.7244
|
| 2017-04-11
|
36.15
|
22.8191
|
| 2017-04-10
|
36.3
|
22.9138
|
| 2017-04-07
|
36.55
|
23.0716
|
| 2017-04-06
|
36.85
|
23.261
|
| 2017-04-05
|
37.4
|
23.6081
|
| 2017-04-03
|
37.3
|
23.545
|
| 2017-03-31
|
37
|
23.3556
|
| 2017-03-30
|
36.75
|
23.1978
|
| 2017-03-29
|
36.8
|
23.2294
|
| 2017-03-28
|
36.95
|
23.3241
|
| 2017-03-27
|
36.7
|
23.1663
|
| 2017-03-24
|
37.1
|
23.4188
|
| 2017-03-23
|
37.7
|
23.7975
|
| 2017-03-22
|
37.55
|
23.7028
|
| 2017-03-21
|
38.55
|
24.3341
|
| 2017-03-20
|
39
|
24.6181
|
| 2017-03-17
|
39
|
24.6181
|
| 2017-03-16
|
38.95
|
24.5866
|
| 2017-03-15
|
38.3
|
24.1763
|
| 2017-03-14
|
38.8
|
24.4919
|
| 2017-03-13
|
38.95
|
24.5866
|
| 2017-03-10
|
38.3
|
24.1763
|
| 2017-03-09
|
38.4
|
24.2394
|
| 2017-03-08
|
38.6
|
24.3656
|
| 2017-03-07
|
38.7
|
24.4287
|
| 2017-03-06
|
38.15
|
24.0816
|
| 2017-03-03
|
37.75
|
23.8291
|
| 2017-03-02
|
38.15
|
24.0816
|
| 2017-03-01
|
38.15
|
24.0816
|
| 2017-02-28
|
38.25
|
24.1447
|
| 2017-02-27
|
38.6
|
24.3656
|
| 2017-02-24
|
39.1
|
24.6812
|
| 2017-02-23
|
39.75
|
25.0915
|
| 2017-02-22
|
40
|
25.2494
|
| 2017-02-21
|
40
|
25.2494
|
| 2017-02-20
|
40.05
|
25.2809
|
| 2017-02-17
|
40.05
|
25.2809
|
| 2017-02-16
|
40.25
|
25.4072
|
| 2017-02-15
|
41
|
25.8806
|
| 2017-02-14
|
40.75
|
25.7228
|
| 2017-02-13
|
40.9
|
25.8175
|
| 2017-02-10
|
40.25
|
25.4072
|
| 2017-02-09
|
40.05
|
25.2809
|
| 2017-02-08
|
40
|
25.2494
|
| 2017-02-07
|
39.85
|
25.1547
|
| 2017-02-06
|
39.5
|
24.9337
|
| 2017-02-03
|
37
|
23.3556
|
| 2017-02-02
|
36.6
|
23.1032
|
| 2017-02-01
|
37.05
|
23.3872
|
| 2017-01-27
|
37.7
|
23.7975
|
| 2017-01-26
|
37.8
|
23.8606
|
| 2017-01-25
|
37.8
|
23.8606
|
| 2017-01-24
|
37.95
|
23.9553
|
| 2017-01-23
|
37.75
|
23.8291
|
| 2017-01-20
|
37.8
|
23.8606
|
| 2017-01-19
|
38.15
|
24.0816
|
| 2017-01-18
|
37.8
|
23.8606
|
| 2017-01-17
|
37.3
|
23.545
|
| 2017-01-16
|
37.35
|
23.5766
|
| 2017-01-13
|
38.3
|
24.1763
|
| 2017-01-12
|
37.4
|
23.6081
|
| 2017-01-11
|
37.45
|
23.6397
|
| 2017-01-10
|
37.15
|
23.4503
|
| 2017-01-09
|
37.05
|
23.3872
|
| 2017-01-06
|
37.25
|
23.5135
|
| 2017-01-05
|
37.4
|
23.6081
|
| 2017-01-04
|
36
|
22.7244
|
| 2017-01-03
|
36.3
|
22.9138
|
| 2016-12-30
|
35.6
|
22.4719
|
| 2016-12-29
|
35
|
22.0932
|
| 2016-12-28
|
35.45
|
22.3772
|
| 2016-12-23
|
34.95
|
22.0616
|
| 2016-12-22
|
35.15
|
22.1879
|
| 2016-12-21
|
35.95
|
22.6929
|
| 2016-12-20
|
35.3
|
22.2826
|
| 2016-12-19
|
35.65
|
22.5035
|
| 2016-12-16
|
36.2
|
22.8507
|
| 2016-12-15
|
36.2
|
22.8507
|
| 2016-12-14
|
37.25
|
23.5135
|
| 2016-12-13
|
37.95
|
23.9553
|
| 2016-12-12
|
37.5
|
23.6713
|
| 2016-12-09
|
39.35
|
24.8391
|
| 2016-12-08
|
39.15
|
24.7128
|
| 2016-12-07
|
39.4
|
24.8706
|
| 2016-12-06
|
39.4
|
24.8706
|
| 2016-12-05
|
39
|
24.6181
|
| 2016-12-02
|
38.75
|
24.4603
|
| 2016-12-01
|
39.4
|
24.8706
|
| 2016-11-30
|
39.25
|
24.7759
|
| 2016-11-29
|
39
|
24.6181
|
| 2016-11-28
|
39.85
|
25.1547
|
| 2016-11-25
|
39.95
|
25.2178
|
| 2016-11-24
|
39.55
|
24.9653
|
| 2016-11-23
|
37.8
|
23.8606
|
| 2016-11-22
|
38
|
23.9869
|
| 2016-11-21
|
37.2
|
23.4819
|
| 2016-11-18
|
35.55
|
22.4404
|
| 2016-11-17
|
35.4
|
22.3457
|
| 2016-11-16
|
35.3
|
22.2826
|
| 2016-11-15
|
34.7
|
21.9038
|
| 2016-11-14
|
34.1
|
21.5251
|
| 2016-11-11
|
34.65
|
21.8723
|
| 2016-11-10
|
34.55
|
21.8091
|
| 2016-11-09
|
33.8
|
21.3357
|
| 2016-11-08
|
34.6
|
21.8407
|
| 2016-11-07
|
34.3
|
21.6513
|
| 2016-11-04
|
34
|
21.4619
|
| 2016-11-03
|
34
|
21.4619
|
| 2016-11-02
|
33.85
|
21.3673
|
| 2016-11-01
|
34.5
|
21.7776
|
| 2016-10-31
|
33.6
|
21.2095
|
| 2016-10-28
|
33.8
|
21.3357
|
| 2016-10-27
|
34.1
|
21.5251
|
| 2016-10-26
|
34.3
|
21.6513
|
| 2016-10-25
|
34.45
|
21.746
|
| 2016-10-24
|
34.5
|
21.7776
|
| 2016-10-21
|
34
|
21.4619
|
| 2016-10-20
|
34
|
21.4619
|
| 2016-10-19
|
34.45
|
21.746
|
| 2016-10-18
|
34.75
|
21.9354
|
| 2016-10-17
|
34.4
|
21.7144
|
| 2016-10-14
|
34.85
|
21.9985
|
| 2016-10-13
|
34.75
|
21.9354
|
| 2016-10-12
|
35
|
22.0932
|
| 2016-10-11
|
35.05
|
22.1247
|
| 2016-10-07
|
35
|
22.0932
|
| 2016-10-06
|
35.3
|
22.2826
|
| 2016-10-05
|
34.9
|
22.0301
|
| 2016-10-04
|
34.85
|
21.9985
|
| 2016-10-03
|
34.7
|
21.9038
|
| 2016-09-30
|
34.25
|
21.6198
|
| 2016-09-29
|
34.7
|
21.9038
|
| 2016-09-28
|
34.35
|
21.6829
|
| 2016-09-27
|
34.4
|
21.7144
|
| 2016-09-26
|
33.8
|
21.3357
|
| 2016-09-23
|
34.05
|
21.4935
|
| 2016-09-22
|
34.2
|
21.5882
|
| 2016-09-21
|
34
|
21.4619
|
| 2016-09-20
|
34
|
21.4619
|
| 2016-09-19
|
34.1
|
21.5251
|
| 2016-09-15
|
33.3
|
21.0201
|
| 2016-09-14
|
32.55
|
20.5467
|
| 2016-09-13
|
32.65
|
20.6098
|
| 2016-09-12
|
33.4
|
21.0832
|
| 2016-09-09
|
34.4
|
21.7144
|
| 2016-09-08
|
33.8
|
21.3357
|
| 2016-09-07
|
32.95
|
20.7992
|
| 2016-09-06
|
32.2
|
20.3257
|
| 2016-09-05
|
32.2
|
20.3257
|
| 2016-09-02
|
31.25
|
19.7261
|
| 2016-09-01
|
31.8
|
20.0732
|
| 2016-08-31
|
31.55
|
19.9154
|
| 2016-08-30
|
31.7
|
20.0101
|
| 2016-08-29
|
31.55
|
19.9154
|
| 2016-08-26
|
31.8
|
20.0732
|
| 2016-08-25
|
32
|
20.1995
|
| 2016-08-24
|
31.7
|
20.0101
|
| 2016-08-23
|
31.95
|
20.1679
|
| 2016-08-22
|
32.2
|
20.3257
|
| 2016-08-19
|
32.5
|
20.5151
|
| 2016-08-18
|
32.3
|
20.3888
|
| 2016-08-17
|
32.35
|
20.4204
|
| 2016-08-16
|
32.05
|
20.231
|
| 2016-08-15
|
32.65
|
20.6098
|
| 2016-08-12
|
30.45
|
19.2211
|
| 2016-08-11
|
29.35
|
18.5267
|
| 2016-08-10
|
28.45
|
17.9586
|
| 2016-08-09
|
28.5
|
17.9902
|
| 2016-08-08
|
28.8
|
18.1795
|
| 2016-08-05
|
28.35
|
17.8955
|
| 2016-08-04
|
27.95
|
17.643
|
| 2016-08-03
|
27.65
|
17.4536
|
| 2016-08-02
|
28.2
|
17.8008
|
| 2016-08-01
|
28.2
|
17.8008
|
| 2016-07-29
|
27.45
|
17.3274
|
| 2016-07-28
|
27.9
|
17.6114
|
| 2016-07-27
|
28.05
|
17.7061
|
| 2016-07-26
|
28.3
|
17.8639
|
| 2016-07-25
|
28.1
|
17.7377
|
| 2016-07-22
|
27.85
|
17.5799
|
| 2016-07-21
|
28.2
|
17.8008
|
| 2016-07-20
|
28.05
|
17.7061
|
| 2016-07-19
|
28.15
|
17.7692
|
| 2016-07-18
|
28.45
|
17.9586
|
| 2016-07-15
|
28.45
|
17.9586
|
| 2016-07-14
|
28.2
|
17.8008
|
| 2016-07-13
|
28
|
17.6745
|
| 2016-07-12
|
27.7
|
17.4852
|
| 2016-07-11
|
27
|
17.0433
|
| 2016-07-08
|
27.1
|
16.8979
|
| 2016-07-07
|
27.2
|
16.9602
|
| 2016-07-06
|
27.05
|
16.8667
|
| 2016-07-05
|
27.45
|
17.1161
|
| 2016-07-04
|
28.2
|
17.5838
|