Munich Re — snapshot (as of 2026-07-05T06:32:38Z)
| Metric
|
Value
|
| Price
|
EUR 496.4
|
| Previous close
|
EUR 498.7
|
| Open
|
EUR 499.9
|
| Day high
|
EUR 500.4
|
| Day low
|
EUR 492.4
|
| Volume
|
208,967
|
| Market cap
|
EUR 63.52 bn
|
| P/E (trailing)
|
9.51
|
| P/E (forward)
|
9.52
|
| Price / book
|
1.84
|
| Dividend yield
|
4.83%
|
| Beta
|
0.33
|
| 52-week high
|
EUR 611.8
|
| 52-week low
|
EUR 437.4
|
| Exchange
|
GER
|
| Target (mean)
|
EUR 552.07
|
| Target (median)
|
EUR 557
|
| Target (high)
|
EUR 665
|
| Target (low)
|
EUR 480
|
| # analysts
|
17
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.82
|
Munich Re — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
496.4
|
496.4
|
| 2026-07-02
|
498.7
|
498.7
|
| 2026-07-01
|
490.7
|
490.7
|
| 2026-06-30
|
488.5
|
488.5
|
| 2026-06-29
|
485.3
|
485.3
|
| 2026-06-26
|
477.7
|
477.7
|
| 2026-06-25
|
480.5
|
480.5
|
| 2026-06-24
|
479.5
|
479.5
|
| 2026-06-23
|
475.3
|
475.3
|
| 2026-06-22
|
478
|
478
|
| 2026-06-19
|
471
|
471
|
| 2026-06-18
|
464.7
|
464.7
|
| 2026-06-17
|
464.6
|
464.6
|
| 2026-06-16
|
468.8
|
468.8
|
| 2026-06-15
|
462.7
|
462.7
|
| 2026-06-12
|
458.9
|
458.9
|
| 2026-06-11
|
461.5
|
461.5
|
| 2026-06-10
|
460.3
|
460.3
|
| 2026-06-09
|
456.2
|
456.2
|
| 2026-06-08
|
448.9
|
448.9
|
| 2026-06-05
|
448.1
|
448.1
|
| 2026-06-04
|
441.2
|
441.2
|
| 2026-06-03
|
439
|
439
|
| 2026-06-02
|
442.4
|
442.4
|
| 2026-06-01
|
444.9
|
444.9
|
| 2026-05-29
|
452.3
|
452.3
|
| 2026-05-28
|
456.8
|
456.8
|
| 2026-05-27
|
467.7
|
467.7
|
| 2026-05-26
|
473.1
|
473.1
|
| 2026-05-25
|
474
|
474
|
| 2026-05-22
|
469
|
469
|
| 2026-05-21
|
474.3
|
474.3
|
| 2026-05-20
|
485.8
|
485.8
|
| 2026-05-19
|
483.4
|
483.4
|
| 2026-05-18
|
483.8
|
483.8
|
| 2026-05-15
|
473
|
473
|
| 2026-05-14
|
468.2
|
468.2
|
| 2026-05-13
|
462.1
|
462.1
|
| 2026-05-12
|
468.9
|
468.9
|
| 2026-05-11
|
499.3
|
499.3
|
| 2026-05-08
|
502
|
502
|
| 2026-05-07
|
511.6
|
511.6
|
| 2026-05-06
|
523.6
|
523.6
|
| 2026-05-05
|
508.8
|
508.8
|
| 2026-05-04
|
508.4
|
508.4
|
| 2026-04-30
|
510.8
|
510.8
|
| 2026-04-29
|
526.6
|
502.6
|
| 2026-04-28
|
544.2
|
519.3979
|
| 2026-04-27
|
540.8
|
516.1528
|
| 2026-04-24
|
551.8
|
526.6515
|
| 2026-04-23
|
557.6
|
532.1871
|
| 2026-04-22
|
558.8
|
533.3325
|
| 2026-04-21
|
568
|
542.1132
|
| 2026-04-20
|
567.2
|
541.3497
|
| 2026-04-17
|
564.8
|
539.059
|
| 2026-04-16
|
560.2
|
534.6687
|
| 2026-04-15
|
563
|
537.3411
|
| 2026-04-14
|
560.8
|
535.2413
|
| 2026-04-13
|
553.4
|
528.1786
|
| 2026-04-10
|
549.4
|
524.3609
|
| 2026-04-09
|
555
|
529.7057
|
| 2026-04-08
|
551.8
|
526.6515
|
| 2026-04-07
|
546.4
|
521.4976
|
| 2026-04-02
|
545
|
520.1614
|
| 2026-04-01
|
540.4
|
515.7711
|
| 2026-03-31
|
539.4
|
514.8167
|
| 2026-03-30
|
534.8
|
510.4263
|
| 2026-03-27
|
523
|
499.1641
|
| 2026-03-26
|
521
|
497.2552
|
| 2026-03-25
|
524.2
|
500.3094
|
| 2026-03-24
|
519.4
|
495.7282
|
| 2026-03-23
|
519.8
|
496.1099
|
| 2026-03-20
|
520.8
|
497.0643
|
| 2026-03-19
|
529.6
|
505.4633
|
| 2026-03-18
|
538.6
|
514.0531
|
| 2026-03-17
|
553.4
|
528.1786
|
| 2026-03-16
|
540
|
515.3893
|
| 2026-03-13
|
537.6
|
513.0986
|
| 2026-03-12
|
533.4
|
509.0901
|
| 2026-03-11
|
526.4
|
502.4091
|
| 2026-03-10
|
529.8
|
505.6541
|
| 2026-03-09
|
523.4
|
499.5459
|
| 2026-03-06
|
525.2
|
501.2638
|
| 2026-03-05
|
532
|
507.7539
|
| 2026-03-04
|
534.6
|
510.2354
|
| 2026-03-03
|
524.6
|
500.6911
|
| 2026-03-02
|
551.8
|
526.6515
|
| 2026-02-27
|
555.6
|
530.2783
|
| 2026-02-26
|
548.6
|
523.5974
|
| 2026-02-25
|
552.6
|
527.415
|
| 2026-02-24
|
548.8
|
523.7882
|
| 2026-02-23
|
542.8
|
518.0616
|
| 2026-02-20
|
542
|
517.2982
|
| 2026-02-19
|
535.8
|
511.3807
|
| 2026-02-18
|
531.8
|
507.563
|
| 2026-02-17
|
536.6
|
512.1442
|
| 2026-02-16
|
530.8
|
506.6086
|
| 2026-02-13
|
530.6
|
506.4177
|
| 2026-02-12
|
541.8
|
517.1072
|
| 2026-02-11
|
533.4
|
509.0901
|
| 2026-02-10
|
527
|
502.9818
|
| 2026-02-09
|
530
|
505.8451
|
| 2026-02-06
|
532
|
507.7539
|
| 2026-02-05
|
528
|
503.9362
|
| 2026-02-04
|
526.6
|
502.6
|
| 2026-02-03
|
516
|
492.4831
|
| 2026-02-02
|
517.6
|
494.0102
|
| 2026-01-30
|
512.4
|
489.0472
|
| 2026-01-29
|
510.4
|
487.1383
|
| 2026-01-28
|
507.6
|
484.4659
|
| 2026-01-27
|
511
|
487.711
|
| 2026-01-26
|
506.8
|
483.7024
|
| 2026-01-23
|
507.6
|
484.4659
|
| 2026-01-22
|
510.8
|
487.5201
|
| 2026-01-21
|
507.2
|
484.0842
|
| 2026-01-20
|
523.6
|
499.7367
|
| 2026-01-19
|
524
|
500.1185
|
| 2026-01-16
|
527
|
502.9818
|
| 2026-01-15
|
524
|
500.1185
|
| 2026-01-14
|
527.6
|
503.5544
|
| 2026-01-13
|
519.2
|
495.5373
|
| 2026-01-12
|
525
|
501.0729
|
| 2026-01-09
|
526.8
|
502.7909
|
| 2026-01-08
|
532.6
|
508.3265
|
| 2026-01-07
|
528
|
503.9362
|
| 2026-01-06
|
531.8
|
507.563
|
| 2026-01-05
|
540
|
515.3893
|
| 2026-01-02
|
540.4
|
515.7711
|
| 2025-12-30
|
562.2
|
536.5775
|
| 2025-12-29
|
560.8
|
535.2413
|
| 2025-12-23
|
562.4
|
536.7684
|
| 2025-12-22
|
560.6
|
535.0504
|
| 2025-12-19
|
555.8
|
530.4692
|
| 2025-12-18
|
550.6
|
525.5062
|
| 2025-12-17
|
549.4
|
524.3609
|
| 2025-12-16
|
557.8
|
532.3781
|
| 2025-12-15
|
555.8
|
530.4692
|
| 2025-12-12
|
558
|
532.5689
|
| 2025-12-11
|
558.8
|
533.3325
|
| 2025-12-10
|
546.8
|
521.8794
|
| 2025-12-09
|
540.8
|
516.1528
|
| 2025-12-08
|
534.2
|
509.8536
|
| 2025-12-05
|
531.6
|
507.3721
|
| 2025-12-04
|
534.6
|
510.2354
|
| 2025-12-03
|
532.4
|
508.1357
|
| 2025-12-02
|
538.2
|
513.6713
|
| 2025-12-01
|
540.2
|
515.5802
|
| 2025-11-28
|
544
|
519.207
|
| 2025-11-27
|
544
|
519.207
|
| 2025-11-26
|
543
|
518.2526
|
| 2025-11-25
|
540.2
|
515.5802
|
| 2025-11-24
|
531.8
|
507.563
|
| 2025-11-21
|
532.4
|
508.1357
|
| 2025-11-20
|
531
|
506.7995
|
| 2025-11-19
|
531.4
|
507.1813
|
| 2025-11-18
|
534.4
|
510.0445
|
| 2025-11-17
|
540.6
|
515.9619
|
| 2025-11-14
|
546.8
|
521.8794
|
| 2025-11-13
|
556
|
530.6601
|
| 2025-11-12
|
548
|
523.0247
|
| 2025-11-11
|
545.4
|
520.5432
|
| 2025-11-10
|
544.4
|
519.5888
|
| 2025-11-07
|
533
|
508.7083
|
| 2025-11-06
|
538.8
|
514.244
|
| 2025-11-05
|
543.8
|
519.0161
|
| 2025-11-04
|
537
|
512.526
|
| 2025-11-03
|
535.6
|
511.1898
|
| 2025-10-31
|
536.4
|
511.9534
|
| 2025-10-30
|
547
|
522.0703
|
| 2025-10-29
|
546.2
|
521.3068
|
| 2025-10-28
|
548.6
|
523.5974
|
| 2025-10-27
|
552
|
526.8424
|
| 2025-10-24
|
549.8
|
524.7426
|
| 2025-10-23
|
546.6
|
521.6885
|
| 2025-10-22
|
549.6
|
524.5518
|
| 2025-10-21
|
547.4
|
522.4521
|
| 2025-10-20
|
543.2
|
518.4435
|
| 2025-10-17
|
542.2
|
517.489
|
| 2025-10-16
|
552.2
|
527.0333
|
| 2025-10-15
|
564
|
538.2955
|
| 2025-10-14
|
569.4
|
543.4494
|
| 2025-10-13
|
563.4
|
537.7228
|
| 2025-10-10
|
565
|
539.2499
|
| 2025-10-09
|
566.2
|
540.3952
|
| 2025-10-08
|
572.8
|
546.6944
|
| 2025-10-07
|
567.2
|
541.3497
|
| 2025-10-06
|
566.4
|
540.5861
|
| 2025-10-03
|
552
|
526.8424
|
| 2025-10-02
|
553
|
527.7968
|
| 2025-10-01
|
547.6
|
522.6429
|
| 2025-09-30
|
543.4
|
518.6343
|
| 2025-09-29
|
544.2
|
519.3979
|
| 2025-09-26
|
540
|
515.3893
|
| 2025-09-25
|
519.6
|
495.919
|
| 2025-09-24
|
519.2
|
495.5373
|
| 2025-09-23
|
517.8
|
494.201
|
| 2025-09-22
|
520.4
|
496.6826
|
| 2025-09-19
|
521.2
|
497.4461
|
| 2025-09-18
|
521
|
497.2552
|
| 2025-09-17
|
517
|
493.4375
|
| 2025-09-16
|
515.4
|
491.9105
|
| 2025-09-15
|
529.6
|
505.4633
|
| 2025-09-12
|
532.2
|
507.9448
|
| 2025-09-11
|
522
|
498.2097
|
| 2025-09-10
|
522.4
|
498.5914
|
| 2025-09-09
|
530.2
|
506.0359
|
| 2025-09-08
|
531.4
|
507.1813
|
| 2025-09-05
|
531.8
|
507.563
|
| 2025-09-04
|
539.4
|
514.8167
|
| 2025-09-03
|
529
|
504.8906
|
| 2025-09-02
|
532.8
|
508.5174
|
| 2025-09-01
|
542.2
|
517.489
|
| 2025-08-29
|
544.6
|
519.7796
|
| 2025-08-28
|
545.2
|
520.3523
|
| 2025-08-27
|
547.4
|
522.4521
|
| 2025-08-26
|
545.4
|
520.5432
|
| 2025-08-25
|
552.6
|
527.415
|
| 2025-08-22
|
555
|
529.7057
|
| 2025-08-21
|
560
|
534.4778
|
| 2025-08-20
|
563.2
|
537.532
|
| 2025-08-19
|
556.2
|
530.851
|
| 2025-08-18
|
557.4
|
531.9963
|
| 2025-08-15
|
556.6
|
531.2327
|
| 2025-08-14
|
555.2
|
529.8965
|
| 2025-08-13
|
558.6
|
533.1415
|
| 2025-08-12
|
552.2
|
527.0333
|
| 2025-08-11
|
567
|
541.1588
|
| 2025-08-08
|
564
|
538.2955
|
| 2025-08-07
|
607.8
|
580.0992
|
| 2025-08-06
|
590.2
|
563.3015
|
| 2025-08-05
|
580.8
|
554.3298
|
| 2025-08-04
|
577
|
550.703
|
| 2025-08-01
|
563.8
|
538.1046
|
| 2025-07-31
|
575.6
|
549.3668
|
| 2025-07-30
|
573
|
546.8853
|
| 2025-07-29
|
575.8
|
549.5577
|
| 2025-07-28
|
570.4
|
544.4038
|
| 2025-07-25
|
573.8
|
547.6489
|
| 2025-07-24
|
575.2
|
548.985
|
| 2025-07-23
|
578
|
551.6574
|
| 2025-07-22
|
575.2
|
548.985
|
| 2025-07-21
|
577.8
|
551.4666
|
| 2025-07-18
|
573.6
|
547.4579
|
| 2025-07-17
|
573
|
546.8853
|
| 2025-07-16
|
569.8
|
543.8311
|
| 2025-07-15
|
560.8
|
535.2413
|
| 2025-07-14
|
567.2
|
541.3497
|
| 2025-07-11
|
568.2
|
542.3041
|
| 2025-07-10
|
569.4
|
543.4494
|
| 2025-07-09
|
576.8
|
550.5121
|
| 2025-07-08
|
569.2
|
543.2585
|
| 2025-07-07
|
567.2
|
541.3497
|
| 2025-07-04
|
557.8
|
532.3781
|
| 2025-07-03
|
555.8
|
530.4692
|
| 2025-07-02
|
551.6
|
526.4606
|
| 2025-07-01
|
545
|
520.1614
|
| 2025-06-30
|
550.6
|
525.5062
|
| 2025-06-27
|
550
|
524.9335
|
| 2025-06-26
|
548
|
523.0247
|
| 2025-06-25
|
551.4
|
526.2698
|
| 2025-06-24
|
550
|
524.9335
|
| 2025-06-23
|
547.6
|
522.6429
|
| 2025-06-20
|
564.8
|
539.059
|
| 2025-06-19
|
554
|
528.7512
|
| 2025-06-18
|
553.4
|
528.1786
|
| 2025-06-17
|
554.2
|
528.9421
|
| 2025-06-16
|
562
|
536.3867
|
| 2025-06-13
|
553.4
|
528.1786
|
| 2025-06-12
|
558.6
|
533.1415
|
| 2025-06-11
|
561.2
|
535.6231
|
| 2025-06-10
|
562.6
|
536.9593
|
| 2025-06-09
|
575.2
|
548.985
|
| 2025-06-06
|
577.6
|
551.2756
|
| 2025-06-05
|
576
|
549.7486
|
| 2025-06-04
|
577.2
|
550.8939
|
| 2025-06-03
|
572
|
545.9309
|
| 2025-06-02
|
579.6
|
553.1845
|
| 2025-05-30
|
571.4
|
545.3583
|
| 2025-05-29
|
564
|
538.2955
|
| 2025-05-28
|
564.8
|
539.059
|
| 2025-05-27
|
571.2
|
545.1674
|
| 2025-05-26
|
572.2
|
546.1218
|
| 2025-05-23
|
568.4
|
542.495
|
| 2025-05-22
|
582.2
|
555.666
|
| 2025-05-21
|
583.8
|
557.1931
|
| 2025-05-20
|
583
|
556.4296
|
| 2025-05-19
|
577.2
|
550.8939
|
| 2025-05-16
|
567.2
|
541.3497
|
| 2025-05-15
|
569.2
|
543.2585
|
| 2025-05-14
|
560.4
|
534.8596
|
| 2025-05-13
|
554.4
|
529.1331
|
| 2025-05-12
|
580.8
|
554.3298
|
| 2025-05-09
|
595.2
|
568.0735
|
| 2025-05-08
|
591.4
|
564.4467
|
| 2025-05-07
|
594.8
|
567.6918
|
| 2025-05-06
|
596.6
|
569.4097
|
| 2025-05-05
|
595
|
567.8826
|
| 2025-05-02
|
579.2
|
552.8027
|
| 2025-04-30
|
601.6
|
555.0933
|
| 2025-04-29
|
594.2
|
548.2654
|
| 2025-04-28
|
593.6
|
547.7118
|
| 2025-04-25
|
602.6
|
556.016
|
| 2025-04-24
|
603
|
556.3851
|
| 2025-04-23
|
610.6
|
563.3976
|
| 2025-04-22
|
606.4
|
559.5223
|
| 2025-04-17
|
600
|
553.6171
|
| 2025-04-16
|
593.6
|
547.7118
|
| 2025-04-15
|
590
|
544.3901
|
| 2025-04-14
|
580.4
|
535.5322
|
| 2025-04-11
|
558.2
|
515.0484
|
| 2025-04-10
|
556.2
|
513.2031
|
| 2025-04-09
|
528.4
|
487.5521
|
| 2025-04-08
|
544.6
|
502.4997
|
| 2025-04-07
|
519.8
|
479.6169
|
| 2025-04-04
|
559
|
515.7866
|
| 2025-04-03
|
589.8
|
544.2056
|
| 2025-04-02
|
589.4
|
543.8365
|
| 2025-04-01
|
590.2
|
544.5747
|
| 2025-03-31
|
582.4
|
537.3776
|
| 2025-03-28
|
587.6
|
542.1756
|
| 2025-03-27
|
588
|
542.5447
|
| 2025-03-26
|
585.8
|
540.5148
|
| 2025-03-25
|
585.4
|
540.1458
|
| 2025-03-24
|
574.6
|
530.1805
|
| 2025-03-21
|
580.2
|
535.3477
|
| 2025-03-20
|
575.6
|
531.1033
|
| 2025-03-19
|
579.8
|
534.9786
|
| 2025-03-18
|
583.2
|
538.1158
|
| 2025-03-17
|
583.4
|
538.3004
|
| 2025-03-14
|
579
|
534.2405
|
| 2025-03-13
|
571.6
|
527.4125
|
| 2025-03-12
|
573.2
|
528.8889
|
| 2025-03-11
|
560.8
|
517.4474
|
| 2025-03-10
|
565
|
521.3228
|
| 2025-03-07
|
561.2
|
517.8165
|
| 2025-03-06
|
561
|
517.6319
|
| 2025-03-05
|
562.2
|
518.7392
|
| 2025-03-04
|
554.6
|
511.7267
|
| 2025-03-03
|
561.6
|
518.1855
|
| 2025-02-28
|
546.6
|
504.3451
|
| 2025-02-27
|
548.4
|
506.006
|
| 2025-02-26
|
552
|
509.3277
|
| 2025-02-25
|
526.6
|
485.8912
|
| 2025-02-24
|
522.8
|
482.385
|
| 2025-02-21
|
515
|
475.188
|
| 2025-02-20
|
515
|
475.188
|
| 2025-02-19
|
517.2
|
477.2179
|
| 2025-02-18
|
537.6
|
496.0408
|
| 2025-02-17
|
532.8
|
491.6119
|
| 2025-02-14
|
519.6
|
479.4323
|
| 2025-02-13
|
530.8
|
489.7665
|
| 2025-02-12
|
527.8
|
486.9984
|
| 2025-02-11
|
526.2
|
485.5222
|
| 2025-02-10
|
528
|
487.183
|
| 2025-02-07
|
525.2
|
484.5995
|
| 2025-02-06
|
522.8
|
482.385
|
| 2025-02-05
|
524.4
|
483.8613
|
| 2025-02-04
|
523.8
|
483.3077
|
| 2025-02-03
|
519.2
|
479.0633
|
| 2025-01-31
|
522.4
|
482.0159
|
| 2025-01-30
|
526.6
|
485.8912
|
| 2025-01-29
|
528.6
|
487.7366
|
| 2025-01-28
|
529.8
|
488.8438
|
| 2025-01-27
|
531
|
489.9511
|
| 2025-01-24
|
522.8
|
482.385
|
| 2025-01-23
|
522
|
481.6469
|
| 2025-01-22
|
522.4
|
482.0159
|
| 2025-01-21
|
501.6
|
462.8239
|
| 2025-01-20
|
503.2
|
464.3002
|
| 2025-01-17
|
503.2
|
464.3002
|
| 2025-01-16
|
498
|
459.5022
|
| 2025-01-15
|
496.3
|
457.9336
|
| 2025-01-14
|
486.8
|
449.168
|
| 2025-01-13
|
483.6
|
446.2154
|
| 2025-01-10
|
484.5
|
447.0458
|
| 2025-01-09
|
494.2
|
455.9959
|
| 2025-01-08
|
504
|
465.0383
|
| 2025-01-07
|
504.8
|
465.7765
|
| 2025-01-06
|
496.8
|
458.3949
|
| 2025-01-03
|
493.7
|
455.5346
|
| 2025-01-02
|
491.5
|
453.5046
|
| 2024-12-30
|
487.1
|
449.4448
|
| 2024-12-27
|
493
|
454.8887
|
| 2024-12-23
|
496.9
|
458.4872
|
| 2024-12-20
|
494
|
455.8114
|
| 2024-12-19
|
502
|
463.1929
|
| 2024-12-18
|
507.4
|
468.1755
|
| 2024-12-17
|
514.2
|
474.4498
|
| 2024-12-16
|
520.6
|
480.355
|
| 2024-12-13
|
517.4
|
477.4025
|
| 2024-12-12
|
490.1
|
452.2129
|
| 2024-12-11
|
500.2
|
461.5321
|
| 2024-12-10
|
500.4
|
461.7166
|
| 2024-12-09
|
503.6
|
464.6693
|
| 2024-12-06
|
510.2
|
470.759
|
| 2024-12-05
|
515
|
475.188
|
| 2024-12-04
|
511.2
|
471.6818
|
| 2024-12-03
|
506
|
466.8837
|
| 2024-12-02
|
508.8
|
469.4673
|
| 2024-11-29
|
494.3
|
456.0882
|
| 2024-11-28
|
490.9
|
452.951
|
| 2024-11-27
|
489.8
|
451.936
|
| 2024-11-26
|
491.8
|
453.7814
|
| 2024-11-25
|
490
|
452.1206
|
| 2024-11-22
|
485.9
|
448.3375
|
| 2024-11-21
|
484.1
|
446.6767
|
| 2024-11-20
|
475
|
438.2802
|
| 2024-11-19
|
474.1
|
437.4497
|
| 2024-11-18
|
474.2
|
437.542
|
| 2024-11-15
|
472.1
|
435.6043
|
| 2024-11-14
|
472.1
|
435.6043
|
| 2024-11-13
|
468.4
|
432.1904
|
| 2024-11-12
|
469.3
|
433.0208
|
| 2024-11-11
|
478.2
|
441.2328
|
| 2024-11-08
|
470
|
433.6667
|
| 2024-11-07
|
470.4
|
434.0358
|
| 2024-11-06
|
470.5
|
434.1281
|
| 2024-11-05
|
475.3
|
438.5569
|
| 2024-11-04
|
469
|
432.744
|
| 2024-11-01
|
471.2
|
434.7739
|
| 2024-10-31
|
470.2
|
433.8513
|
| 2024-10-30
|
474.8
|
438.0956
|
| 2024-10-29
|
474.1
|
437.4497
|
| 2024-10-28
|
476.5
|
439.6642
|
| 2024-10-25
|
469.5
|
433.2054
|
| 2024-10-24
|
474.5
|
437.8188
|
| 2024-10-23
|
472.8
|
436.2502
|
| 2024-10-22
|
476.8
|
439.941
|
| 2024-10-21
|
490.3
|
452.3974
|
| 2024-10-18
|
505.2
|
466.1456
|
| 2024-10-17
|
504.4
|
465.4074
|
| 2024-10-16
|
506
|
466.8837
|
| 2024-10-15
|
510.6
|
471.1281
|
| 2024-10-14
|
505
|
465.961
|
| 2024-10-11
|
500
|
461.3475
|
| 2024-10-10
|
494
|
455.8114
|
| 2024-10-09
|
479.9
|
442.8014
|
| 2024-10-08
|
473.1
|
436.5271
|
| 2024-10-07
|
467
|
430.8986
|
| 2024-10-04
|
479.9
|
442.8014
|
| 2024-10-03
|
476.9
|
440.0333
|
| 2024-10-02
|
478.3
|
441.325
|
| 2024-10-01
|
486.6
|
448.9835
|
| 2024-09-30
|
494.3
|
456.0882
|
| 2024-09-27
|
495
|
456.7341
|
| 2024-09-26
|
494.3
|
456.0882
|
| 2024-09-25
|
492.9
|
454.7964
|
| 2024-09-24
|
493.5
|
455.35
|
| 2024-09-23
|
488.9
|
451.1056
|
| 2024-09-20
|
487.5
|
449.8139
|
| 2024-09-19
|
488
|
450.2752
|
| 2024-09-18
|
481.2
|
444.0009
|
| 2024-09-17
|
478.1
|
441.1405
|
| 2024-09-16
|
485.9
|
448.3375
|
| 2024-09-13
|
485.7
|
448.153
|
| 2024-09-12
|
483.5
|
446.1231
|
| 2024-09-11
|
479.5
|
442.4323
|
| 2024-09-10
|
482
|
444.739
|
| 2024-09-09
|
482.3
|
445.0158
|
| 2024-09-06
|
477.3
|
440.4023
|
| 2024-09-05
|
493.7
|
455.5346
|
| 2024-09-04
|
492.7
|
454.6119
|
| 2024-09-03
|
495.2
|
456.9186
|
| 2024-09-02
|
495.5
|
457.1954
|
| 2024-08-30
|
489.3
|
451.4747
|
| 2024-08-29
|
488.1
|
450.3675
|
| 2024-08-28
|
490.3
|
452.3974
|
| 2024-08-27
|
481.5
|
444.2777
|
| 2024-08-26
|
474.9
|
438.1879
|
| 2024-08-23
|
475
|
438.2802
|
| 2024-08-22
|
469.2
|
432.9286
|
| 2024-08-21
|
465.5
|
429.5146
|
| 2024-08-20
|
464.2
|
428.3151
|
| 2024-08-19
|
462.9
|
427.1156
|
| 2024-08-16
|
461.3
|
425.6392
|
| 2024-08-15
|
452.8
|
417.7963
|
| 2024-08-14
|
445.2
|
410.7839
|
| 2024-08-13
|
437.4
|
403.5868
|
| 2024-08-12
|
439.2
|
405.2477
|
| 2024-08-09
|
434.8
|
401.1878
|
| 2024-08-08
|
434.6
|
401.0033
|
| 2024-08-07
|
435.4
|
401.7415
|
| 2024-08-06
|
426.8
|
393.8062
|
| 2024-08-05
|
426.9
|
393.8985
|
| 2024-08-02
|
436.3
|
402.5718
|
| 2024-08-01
|
442.7
|
408.4771
|
| 2024-07-31
|
455.6
|
420.3799
|
| 2024-07-30
|
457.2
|
421.8562
|
| 2024-07-29
|
451.3
|
416.4123
|
| 2024-07-26
|
455.3
|
420.1031
|
| 2024-07-25
|
449.7
|
414.936
|
| 2024-07-24
|
450.5
|
415.6741
|
| 2024-07-23
|
452
|
417.0582
|
| 2024-07-22
|
451
|
416.1355
|
| 2024-07-19
|
444.6
|
410.2302
|
| 2024-07-18
|
456.5
|
421.2103
|
| 2024-07-17
|
458.3
|
422.8711
|
| 2024-07-16
|
456.4
|
421.118
|
| 2024-07-15
|
464.7
|
428.7764
|
| 2024-07-12
|
464.4
|
428.4996
|
| 2024-07-11
|
462
|
426.2851
|
| 2024-07-10
|
462.6
|
426.8388
|
| 2024-07-09
|
459.5
|
423.9784
|
| 2024-07-08
|
459.1
|
423.6093
|
| 2024-07-05
|
445.6
|
411.153
|
| 2024-07-04
|
450.2
|
415.3973
|
| 2024-07-03
|
445.6
|
411.153
|
| 2024-07-02
|
451.7
|
416.7814
|
| 2024-07-01
|
466.9
|
430.8063
|
| 2024-06-28
|
467
|
430.8986
|
| 2024-06-27
|
468.3
|
432.0981
|
| 2024-06-26
|
465.7
|
429.6991
|
| 2024-06-25
|
466.1
|
430.0682
|
| 2024-06-24
|
467.1
|
430.9909
|
| 2024-06-21
|
462.9
|
427.1156
|
| 2024-06-20
|
463.8
|
427.946
|
| 2024-06-19
|
460.9
|
425.2701
|
| 2024-06-18
|
462.9
|
427.1156
|
| 2024-06-17
|
458.2
|
422.7789
|
| 2024-06-14
|
456.8
|
421.4871
|
| 2024-06-13
|
461.4
|
425.7315
|
| 2024-06-12
|
467.8
|
431.6367
|
| 2024-06-11
|
459.7
|
424.163
|
| 2024-06-10
|
460.5
|
424.9011
|
| 2024-06-07
|
462
|
426.2851
|
| 2024-06-06
|
462.7
|
426.931
|
| 2024-06-05
|
456.5
|
421.2103
|
| 2024-06-04
|
450.8
|
415.9509
|
| 2024-06-03
|
458.1
|
422.6866
|
| 2024-05-31
|
457.9
|
422.5021
|
| 2024-05-30
|
454.6
|
419.4572
|
| 2024-05-29
|
457.2
|
421.8562
|
| 2024-05-28
|
459.2
|
423.7016
|
| 2024-05-27
|
462.5
|
426.7465
|
| 2024-05-24
|
462.1
|
426.3774
|
| 2024-05-23
|
455.1
|
419.9185
|
| 2024-05-22
|
461.5
|
425.8238
|
| 2024-05-21
|
460.9
|
425.2701
|
| 2024-05-20
|
458.2
|
422.7789
|
| 2024-05-17
|
457.8
|
422.4098
|
| 2024-05-16
|
454.4
|
419.2726
|
| 2024-05-15
|
446
|
411.522
|
| 2024-05-14
|
446.7
|
412.1679
|
| 2024-05-13
|
447.5
|
412.906
|
| 2024-05-10
|
455.4
|
420.1953
|
| 2024-05-09
|
441.6
|
407.4622
|
| 2024-05-08
|
433.4
|
399.896
|
| 2024-05-07
|
420
|
387.5319
|
| 2024-05-06
|
414.3
|
382.2726
|
| 2024-05-03
|
402.6
|
371.477
|
| 2024-05-02
|
409.9
|
378.2127
|
| 2024-04-30
|
412.2
|
380.3349
|
| 2024-04-29
|
414.3
|
382.2726
|
| 2024-04-26
|
413.5
|
381.5344
|
| 2024-04-25
|
423.2
|
376.6441
|
| 2024-04-24
|
430.6
|
383.2301
|
| 2024-04-23
|
435
|
387.146
|
| 2024-04-22
|
418.5
|
372.4612
|
| 2024-04-19
|
415
|
369.3462
|
| 2024-04-18
|
413
|
367.5662
|
| 2024-04-17
|
409.1
|
364.0952
|
| 2024-04-16
|
411
|
365.7862
|
| 2024-04-15
|
419.2
|
373.0842
|
| 2024-04-12
|
415.6
|
369.8802
|
| 2024-04-11
|
416.1
|
370.3252
|
| 2024-04-10
|
419.2
|
373.0842
|
| 2024-04-09
|
413.6
|
368.1002
|
| 2024-04-08
|
426.5
|
379.5811
|
| 2024-04-05
|
424.4
|
377.7121
|
| 2024-04-04
|
437.4
|
389.282
|
| 2024-04-03
|
445.1
|
396.1349
|
| 2024-04-02
|
451
|
401.3859
|
| 2024-03-28
|
452.3
|
402.5428
|
| 2024-03-27
|
450.3
|
400.7629
|
| 2024-03-26
|
443.8
|
394.9779
|
| 2024-03-25
|
436.6
|
388.57
|
| 2024-03-22
|
436.5
|
388.481
|
| 2024-03-21
|
443.8
|
394.9779
|
| 2024-03-20
|
448
|
398.7159
|
| 2024-03-19
|
453.6
|
403.6999
|
| 2024-03-18
|
445.8
|
396.7579
|
| 2024-03-15
|
445.8
|
396.7579
|
| 2024-03-14
|
442.2
|
393.554
|
| 2024-03-13
|
440.5
|
392.041
|
| 2024-03-12
|
440
|
391.596
|
| 2024-03-11
|
438.5
|
390.261
|
| 2024-03-08
|
439.4
|
391.062
|
| 2024-03-07
|
436.2
|
388.214
|
| 2024-03-06
|
430.7
|
383.3191
|
| 2024-03-05
|
430.8
|
383.4081
|
| 2024-03-04
|
429.7
|
382.429
|
| 2024-03-01
|
424.8
|
378.0681
|
| 2024-02-29
|
430.4
|
383.052
|
| 2024-02-28
|
424.8
|
378.0681
|
| 2024-02-27
|
421.6
|
375.2202
|
| 2024-02-26
|
421.5
|
375.1311
|
| 2024-02-23
|
423.4
|
376.8221
|
| 2024-02-22
|
419.3
|
373.1731
|
| 2024-02-21
|
413.1
|
367.6552
|
| 2024-02-20
|
412.8
|
367.3882
|
| 2024-02-19
|
407.4
|
362.5822
|
| 2024-02-16
|
408.7
|
363.7393
|
| 2024-02-15
|
413.4
|
367.9222
|
| 2024-02-14
|
409.9
|
364.8073
|
| 2024-02-13
|
410.6
|
365.4302
|
| 2024-02-12
|
406.3
|
361.6033
|
| 2024-02-09
|
400.7
|
356.6193
|
| 2024-02-08
|
400.8
|
356.7083
|
| 2024-02-07
|
401
|
356.8864
|
| 2024-02-06
|
397.5
|
353.7714
|
| 2024-02-05
|
394.7
|
351.2794
|
| 2024-02-02
|
390.9
|
347.8974
|
| 2024-02-01
|
391.8
|
348.6984
|
| 2024-01-31
|
394.2
|
350.8344
|
| 2024-01-30
|
393.6
|
350.3004
|
| 2024-01-29
|
395.5
|
351.9914
|
| 2024-01-26
|
396.3
|
352.7033
|
| 2024-01-25
|
396
|
352.4364
|
| 2024-01-24
|
396.4
|
352.7924
|
| 2024-01-23
|
393
|
349.7664
|
| 2024-01-22
|
398.4
|
354.5723
|
| 2024-01-19
|
393.5
|
350.2114
|
| 2024-01-18
|
393.5
|
350.2114
|
| 2024-01-17
|
392.8
|
349.5884
|
| 2024-01-16
|
382.8
|
340.6885
|
| 2024-01-15
|
385
|
342.6465
|
| 2024-01-12
|
381.5
|
339.5315
|
| 2024-01-11
|
374.3
|
333.1236
|
| 2024-01-10
|
379.6
|
337.8405
|
| 2024-01-09
|
376.8
|
335.3485
|
| 2024-01-08
|
383
|
340.8665
|
| 2024-01-05
|
384.6
|
342.2905
|
| 2024-01-04
|
384
|
341.7565
|
| 2024-01-03
|
381
|
339.0865
|
| 2024-01-02
|
377.8
|
336.2385
|
| 2023-12-29
|
375.1
|
333.8356
|
| 2023-12-28
|
376.8
|
335.3485
|
| 2023-12-27
|
378.5
|
336.8615
|
| 2023-12-22
|
382
|
339.9765
|
| 2023-12-21
|
379.2
|
337.4846
|
| 2023-12-20
|
381
|
339.0865
|
| 2023-12-19
|
379.8
|
338.0185
|
| 2023-12-18
|
377.8
|
336.2385
|
| 2023-12-15
|
376.1
|
334.7256
|
| 2023-12-14
|
376.6
|
335.1706
|
| 2023-12-13
|
399.4
|
355.4623
|
| 2023-12-12
|
396.7
|
353.0594
|
| 2023-12-11
|
393
|
349.7664
|
| 2023-12-08
|
391.3
|
348.2534
|
| 2023-12-07
|
391.3
|
348.2534
|
| 2023-12-06
|
392
|
348.8764
|
| 2023-12-05
|
393.5
|
350.2114
|
| 2023-12-04
|
392
|
348.8764
|
| 2023-12-01
|
392
|
348.8764
|
| 2023-11-30
|
390.8
|
347.8084
|
| 2023-11-29
|
387.5
|
344.8715
|
| 2023-11-28
|
390.1
|
347.1854
|
| 2023-11-27
|
390.1
|
347.1854
|
| 2023-11-24
|
389.7
|
346.8294
|
| 2023-11-23
|
388.3
|
345.5834
|
| 2023-11-22
|
386.6
|
344.0705
|
| 2023-11-21
|
387.2
|
344.6045
|
| 2023-11-20
|
381.1
|
339.1755
|
| 2023-11-17
|
377.9
|
336.3275
|
| 2023-11-16
|
372.8
|
331.7886
|
| 2023-11-15
|
370.9
|
330.0976
|
| 2023-11-14
|
373.2
|
332.1446
|
| 2023-11-13
|
374
|
332.8566
|
| 2023-11-10
|
371.4
|
330.5426
|
| 2023-11-09
|
370.5
|
329.7416
|
| 2023-11-08
|
374
|
332.8566
|
| 2023-11-07
|
371
|
330.1866
|
| 2023-11-06
|
373.4
|
332.3226
|
| 2023-11-03
|
375
|
333.7466
|
| 2023-11-02
|
382.9
|
340.7775
|
| 2023-11-01
|
385.9
|
343.4474
|
| 2023-10-31
|
378.5
|
336.8615
|
| 2023-10-30
|
379.6
|
337.8405
|
| 2023-10-27
|
375.5
|
334.1916
|
| 2023-10-26
|
378.1
|
336.5055
|
| 2023-10-25
|
382.5
|
340.4215
|
| 2023-10-24
|
374.6
|
333.3906
|
| 2023-10-23
|
372.1
|
331.1656
|
| 2023-10-20
|
369.4
|
328.7626
|
| 2023-10-19
|
377.7
|
336.1495
|
| 2023-10-18
|
378.1
|
336.5055
|
| 2023-10-17
|
377.3
|
335.7935
|
| 2023-10-16
|
377
|
335.5266
|
| 2023-10-13
|
377.9
|
336.3275
|
| 2023-10-12
|
381.3
|
339.3535
|
| 2023-10-11
|
378.8
|
337.1285
|
| 2023-10-10
|
376.9
|
335.4376
|
| 2023-10-09
|
373.3
|
332.2336
|
| 2023-10-06
|
375.5
|
334.1916
|
| 2023-10-05
|
369.5
|
328.8516
|
| 2023-10-04
|
368.6
|
328.0506
|
| 2023-10-03
|
367.6
|
327.1606
|
| 2023-10-02
|
368.4
|
327.8726
|
| 2023-09-29
|
369.1
|
328.4956
|
| 2023-09-28
|
374.3
|
333.1236
|
| 2023-09-27
|
371.6
|
330.7206
|
| 2023-09-26
|
376.5
|
335.0816
|
| 2023-09-25
|
373.8
|
332.6786
|
| 2023-09-22
|
375.9
|
334.5475
|
| 2023-09-21
|
378.5
|
336.8615
|
| 2023-09-20
|
377.3
|
335.7935
|
| 2023-09-19
|
377.6
|
336.0605
|
| 2023-09-18
|
375.9
|
334.5475
|
| 2023-09-15
|
374.8
|
333.5686
|
| 2023-09-14
|
376.8
|
335.3485
|
| 2023-09-13
|
371.8
|
330.8986
|
| 2023-09-12
|
373.2
|
332.1446
|
| 2023-09-11
|
369.3
|
328.6736
|
| 2023-09-08
|
363
|
323.0667
|
| 2023-09-07
|
360.8
|
321.1087
|
| 2023-09-06
|
358.1
|
318.7057
|
| 2023-09-05
|
357.1
|
317.8157
|
| 2023-09-04
|
355.2
|
316.1248
|
| 2023-09-01
|
357.1
|
317.8157
|
| 2023-08-31
|
358.2
|
318.7947
|
| 2023-08-30
|
357.8
|
318.4387
|
| 2023-08-29
|
358.7
|
319.2397
|
| 2023-08-28
|
356
|
316.8367
|
| 2023-08-25
|
355.5
|
316.3918
|
| 2023-08-24
|
356.2
|
317.0148
|
| 2023-08-23
|
353.3
|
314.4337
|
| 2023-08-22
|
353.2
|
314.3448
|
| 2023-08-21
|
355.8
|
316.6588
|
| 2023-08-18
|
355.3
|
316.2137
|
| 2023-08-17
|
357.9
|
318.5277
|
| 2023-08-16
|
353.4
|
314.5228
|
| 2023-08-15
|
349.1
|
310.6958
|
| 2023-08-14
|
350.2
|
311.6748
|
| 2023-08-11
|
347.2
|
309.0049
|
| 2023-08-10
|
352.9
|
314.0778
|
| 2023-08-09
|
345.1
|
307.1359
|
| 2023-08-08
|
342.9
|
305.1779
|
| 2023-08-07
|
343
|
305.2669
|
| 2023-08-04
|
342
|
304.3768
|
| 2023-08-03
|
338.1
|
300.9059
|
| 2023-08-02
|
338.7
|
301.4399
|
| 2023-08-01
|
342.9
|
305.1779
|
| 2023-07-31
|
342.6
|
304.9109
|
| 2023-07-28
|
349.3
|
310.8738
|
| 2023-07-27
|
348.7
|
310.3398
|
| 2023-07-26
|
343.5
|
305.7119
|
| 2023-07-25
|
342
|
304.3768
|
| 2023-07-24
|
340.6
|
303.1309
|
| 2023-07-21
|
341.5
|
303.9319
|
| 2023-07-20
|
338.1
|
300.9059
|
| 2023-07-19
|
332.5
|
295.922
|
| 2023-07-18
|
336.8
|
299.7489
|
| 2023-07-17
|
335.4
|
298.5029
|
| 2023-07-14
|
331.6
|
295.1209
|
| 2023-07-13
|
334.7
|
297.8799
|
| 2023-07-12
|
331.7
|
295.21
|
| 2023-07-11
|
328.8
|
292.629
|
| 2023-07-10
|
326.9
|
290.938
|
| 2023-07-07
|
327.9
|
291.828
|
| 2023-07-06
|
326.8
|
290.849
|
| 2023-07-05
|
335.3
|
298.4139
|
| 2023-07-04
|
338.9
|
301.6179
|
| 2023-07-03
|
342.1
|
304.4659
|
| 2023-06-30
|
343.6
|
305.8009
|
| 2023-06-29
|
338.7
|
301.4399
|
| 2023-06-28
|
338.1
|
300.9059
|
| 2023-06-27
|
336.7
|
299.6599
|
| 2023-06-26
|
331.1
|
294.676
|
| 2023-06-23
|
330.6
|
294.231
|
| 2023-06-22
|
330.3
|
293.964
|
| 2023-06-21
|
328.9
|
292.718
|
| 2023-06-20
|
330.5
|
294.142
|
| 2023-06-19
|
328.5
|
292.362
|
| 2023-06-16
|
329.9
|
293.608
|
| 2023-06-15
|
327.9
|
291.828
|
| 2023-06-14
|
327.4
|
291.383
|
| 2023-06-13
|
325.2
|
289.425
|
| 2023-06-12
|
325.1
|
289.3361
|
| 2023-06-09
|
323.4
|
287.823
|
| 2023-06-08
|
329.4
|
293.163
|
| 2023-06-07
|
329.3
|
293.074
|
| 2023-06-06
|
336
|
299.0369
|
| 2023-06-05
|
338.6
|
301.3509
|
| 2023-06-02
|
342.6
|
304.9109
|
| 2023-06-01
|
339.7
|
302.3299
|
| 2023-05-31
|
334
|
297.2569
|
| 2023-05-30
|
333.8
|
297.0789
|
| 2023-05-29
|
334.3
|
297.5239
|
| 2023-05-26
|
334
|
297.2569
|
| 2023-05-25
|
332.3
|
295.7439
|
| 2023-05-24
|
330.1
|
293.7859
|
| 2023-05-23
|
336.8
|
299.7489
|
| 2023-05-22
|
333.7
|
296.9899
|
| 2023-05-19
|
339.5
|
302.1519
|
| 2023-05-18
|
330.5
|
294.142
|
| 2023-05-17
|
327.6
|
291.561
|
| 2023-05-16
|
322.6
|
287.1111
|
| 2023-05-15
|
325.3
|
289.514
|
| 2023-05-12
|
327
|
291.027
|
| 2023-05-11
|
324.9
|
289.158
|
| 2023-05-10
|
327.3
|
291.294
|
| 2023-05-09
|
335.8
|
298.8589
|
| 2023-05-08
|
330.3
|
293.964
|
| 2023-05-05
|
338.1
|
290.582
|
| 2023-05-04
|
335.8
|
288.6052
|
| 2023-05-03
|
339.6
|
291.8712
|
| 2023-05-02
|
335.2
|
288.0896
|
| 2023-04-28
|
340.5
|
292.6447
|
| 2023-04-27
|
336.9
|
289.5507
|
| 2023-04-26
|
335.2
|
288.0896
|
| 2023-04-25
|
337.6
|
290.1523
|
| 2023-04-24
|
338.1
|
290.582
|
| 2023-04-21
|
335.2
|
288.0896
|
| 2023-04-20
|
336.1
|
288.8631
|
| 2023-04-19
|
332.2
|
285.5112
|
| 2023-04-18
|
329.2
|
282.9329
|
| 2023-04-17
|
324.7
|
279.0653
|
| 2023-04-14
|
333.5
|
286.6285
|
| 2023-04-13
|
333.6
|
286.7145
|
| 2023-04-12
|
331.7
|
285.0815
|
| 2023-04-11
|
327.4
|
281.3858
|
| 2023-04-06
|
329.8
|
283.4485
|
| 2023-04-05
|
324.8
|
279.1512
|
| 2023-04-04
|
321.9
|
276.6588
|
| 2023-04-03
|
319.2
|
274.3383
|
| 2023-03-31
|
322.5
|
277.1745
|
| 2023-03-30
|
322.4
|
277.0886
|
| 2023-03-29
|
322.4
|
277.0886
|
| 2023-03-28
|
318.8
|
273.9945
|
| 2023-03-27
|
317
|
272.4475
|
| 2023-03-24
|
314.6
|
270.3848
|
| 2023-03-23
|
315.7
|
271.3302
|
| 2023-03-22
|
318.1
|
273.3929
|
| 2023-03-21
|
318.1
|
273.3929
|
| 2023-03-20
|
311.5
|
267.7205
|
| 2023-03-17
|
299.8
|
257.6649
|
| 2023-03-16
|
309.2
|
265.7437
|
| 2023-03-15
|
303.2
|
260.587
|
| 2023-03-14
|
315.4
|
271.0724
|
| 2023-03-13
|
313.4
|
269.3535
|
| 2023-03-10
|
327.1
|
281.128
|
| 2023-03-09
|
329.5
|
283.1907
|
| 2023-03-08
|
329.2
|
282.9329
|
| 2023-03-07
|
331
|
284.4799
|
| 2023-03-06
|
331.2
|
284.6518
|
| 2023-03-03
|
327.7
|
281.6437
|
| 2023-03-02
|
328.4
|
282.2453
|
| 2023-03-01
|
327.7
|
281.6437
|
| 2023-02-28
|
326.1
|
280.2686
|
| 2023-02-27
|
321
|
275.8853
|
| 2023-02-24
|
319.5
|
274.5961
|
| 2023-02-23
|
318.6
|
273.8227
|
| 2023-02-22
|
324.3
|
278.7215
|
| 2023-02-21
|
326.2
|
280.3545
|
| 2023-02-20
|
330.5
|
284.0501
|
| 2023-02-17
|
329.9
|
283.5345
|
| 2023-02-16
|
329.1
|
282.8469
|
| 2023-02-15
|
326.8
|
280.8701
|
| 2023-02-14
|
324.9
|
279.2372
|
| 2023-02-13
|
327.3
|
281.2999
|
| 2023-02-10
|
323.4
|
277.948
|
| 2023-02-09
|
327.7
|
281.6437
|
| 2023-02-08
|
328
|
281.9015
|
| 2023-02-07
|
327
|
281.0421
|
| 2023-02-06
|
324.2
|
278.6356
|
| 2023-02-03
|
323.1
|
277.6902
|
| 2023-02-02
|
324.9
|
279.2372
|
| 2023-02-01
|
326.7
|
280.7842
|
| 2023-01-31
|
331
|
284.4799
|
| 2023-01-30
|
331.4
|
284.8236
|
| 2023-01-27
|
332
|
285.3393
|
| 2023-01-26
|
332.1
|
285.4253
|
| 2023-01-25
|
334.1
|
287.1442
|
| 2023-01-24
|
331.7
|
285.0815
|
| 2023-01-23
|
325.7
|
279.9248
|
| 2023-01-20
|
331.7
|
285.0815
|
| 2023-01-19
|
326.6
|
280.6983
|
| 2023-01-18
|
328.6
|
282.4172
|
| 2023-01-17
|
324.4
|
278.8074
|
| 2023-01-16
|
323.2
|
277.7761
|
| 2023-01-13
|
323.7
|
278.2058
|
| 2023-01-12
|
323.5
|
278.0339
|
| 2023-01-11
|
320.4
|
275.3696
|
| 2023-01-10
|
321.8
|
276.5729
|
| 2023-01-09
|
324.3
|
278.7215
|
| 2023-01-06
|
324.5
|
278.8934
|
| 2023-01-05
|
319.3
|
274.4243
|
| 2023-01-04
|
321.9
|
276.6588
|
| 2023-01-03
|
307.7
|
264.4546
|
| 2023-01-02
|
303.8
|
261.1027
|
| 2022-12-30
|
304
|
261.2746
|
| 2022-12-29
|
305.9
|
262.9075
|
| 2022-12-28
|
303.8
|
261.1027
|
| 2022-12-27
|
305.3
|
262.3918
|
| 2022-12-23
|
303.5
|
260.8448
|
| 2022-12-22
|
302.7
|
260.1573
|
| 2022-12-21
|
305.8
|
262.8216
|
| 2022-12-20
|
301.8
|
259.3837
|
| 2022-12-19
|
299.4
|
257.3211
|
| 2022-12-16
|
296.6
|
254.9146
|
| 2022-12-15
|
299.3
|
257.2351
|
| 2022-12-14
|
307.3
|
264.1108
|
| 2022-12-13
|
307.9
|
264.6264
|
| 2022-12-12
|
307.2
|
264.0248
|
| 2022-12-09
|
308.4
|
265.0562
|
| 2022-12-08
|
306.6
|
263.5092
|
| 2022-12-07
|
304.8
|
261.9621
|
| 2022-12-06
|
306.5
|
263.4232
|
| 2022-12-05
|
303.5
|
260.8448
|
| 2022-12-02
|
301.7
|
259.2978
|
| 2022-12-01
|
304.4
|
261.6183
|
| 2022-11-30
|
301.2
|
258.8681
|
| 2022-11-29
|
301.5
|
259.1259
|
| 2022-11-28
|
295.3
|
253.7973
|
| 2022-11-25
|
298.5
|
256.5476
|
| 2022-11-24
|
295.8
|
254.227
|
| 2022-11-23
|
297.8
|
255.9459
|
| 2022-11-22
|
295.3
|
253.7973
|
| 2022-11-21
|
294
|
252.68
|
| 2022-11-18
|
293.3
|
252.0784
|
| 2022-11-17
|
290.1
|
249.3281
|
| 2022-11-16
|
289.8
|
249.0703
|
| 2022-11-15
|
289.4
|
248.7265
|
| 2022-11-14
|
289
|
248.3828
|
| 2022-11-11
|
285.6
|
245.4606
|
| 2022-11-10
|
288.5
|
247.953
|
| 2022-11-09
|
282.3
|
242.6243
|
| 2022-11-08
|
279.1
|
239.8741
|
| 2022-11-07
|
271.7
|
233.5141
|
| 2022-11-04
|
272.2
|
233.9439
|
| 2022-11-03
|
271.9
|
233.686
|
| 2022-11-02
|
270.7
|
232.6547
|
| 2022-11-01
|
270.5
|
232.4828
|
| 2022-10-31
|
267.4
|
229.8185
|
| 2022-10-28
|
270
|
232.0531
|
| 2022-10-27
|
269.3
|
231.4514
|
| 2022-10-26
|
266.5
|
229.045
|
| 2022-10-25
|
261.8
|
225.0055
|
| 2022-10-24
|
262.9
|
225.9509
|
| 2022-10-21
|
258.8
|
222.4271
|
| 2022-10-20
|
249.6
|
214.5202
|
| 2022-10-19
|
251.6
|
216.2391
|
| 2022-10-18
|
247.5
|
212.7153
|
| 2022-10-17
|
246.6
|
211.9418
|
| 2022-10-14
|
245.9
|
211.3402
|
| 2022-10-13
|
242.5
|
208.418
|
| 2022-10-12
|
240
|
206.2694
|
| 2022-10-11
|
240.7
|
206.871
|
| 2022-10-10
|
245.8
|
211.2542
|
| 2022-10-07
|
251
|
215.7234
|
| 2022-10-06
|
251.3
|
215.9812
|
| 2022-10-05
|
258
|
221.7396
|
| 2022-10-04
|
256.5
|
220.4504
|
| 2022-10-03
|
246.6
|
211.9418
|
| 2022-09-30
|
247.5
|
212.7153
|
| 2022-09-29
|
245.5
|
210.9964
|
| 2022-09-28
|
239.7
|
206.0116
|
| 2022-09-27
|
241
|
207.1288
|
| 2022-09-26
|
245.3
|
210.8245
|
| 2022-09-23
|
250.2
|
215.0358
|
| 2022-09-22
|
253.6
|
217.958
|
| 2022-09-21
|
255.7
|
219.7628
|
| 2022-09-20
|
252.7
|
217.1845
|
| 2022-09-19
|
257
|
220.8802
|
| 2022-09-16
|
259.6
|
223.1147
|
| 2022-09-15
|
261.9
|
225.0915
|
| 2022-09-14
|
260.8
|
224.1461
|
| 2022-09-13
|
267
|
229.4747
|
| 2022-09-12
|
265.3
|
228.0136
|
| 2022-09-09
|
255.8
|
219.8488
|
| 2022-09-08
|
256.5
|
220.4504
|
| 2022-09-07
|
251.5
|
216.1531
|
| 2022-09-06
|
247.7
|
212.8872
|
| 2022-09-05
|
244.9
|
210.4807
|
| 2022-09-02
|
247.9
|
213.0591
|
| 2022-09-01
|
240.2
|
206.4413
|
| 2022-08-31
|
238.2
|
204.7224
|
| 2022-08-30
|
235.3
|
202.23
|
| 2022-08-29
|
234.4
|
201.4564
|
| 2022-08-26
|
235.3
|
202.23
|
| 2022-08-25
|
237.1
|
203.777
|
| 2022-08-24
|
233.6
|
200.7689
|
| 2022-08-23
|
232.2
|
199.5656
|
| 2022-08-22
|
232
|
199.3938
|
| 2022-08-19
|
233.8
|
200.9408
|
| 2022-08-18
|
235.8
|
202.6597
|
| 2022-08-17
|
235.5
|
202.4018
|
| 2022-08-16
|
239.7
|
206.0116
|
| 2022-08-15
|
238.7
|
205.1521
|
| 2022-08-12
|
238.7
|
205.1521
|
| 2022-08-11
|
235.1
|
202.0581
|
| 2022-08-10
|
235
|
201.9721
|
| 2022-08-09
|
232.4
|
199.7375
|
| 2022-08-08
|
228.4
|
196.2997
|
| 2022-08-05
|
225.1
|
193.4635
|
| 2022-08-04
|
223.9
|
192.4321
|
| 2022-08-03
|
224.3
|
192.7759
|
| 2022-08-02
|
220.8
|
189.7678
|
| 2022-08-01
|
220.6
|
189.596
|
| 2022-07-29
|
221.1
|
190.0257
|
| 2022-07-28
|
218
|
187.3614
|
| 2022-07-27
|
220.2
|
189.2522
|
| 2022-07-26
|
220.1
|
189.1662
|
| 2022-07-25
|
220.1
|
189.1662
|
| 2022-07-22
|
219.2
|
188.3927
|
| 2022-07-21
|
219
|
188.2208
|
| 2022-07-20
|
221.1
|
190.0257
|
| 2022-07-19
|
223.9
|
192.4321
|
| 2022-07-18
|
220.7
|
189.6819
|
| 2022-07-15
|
219.6
|
188.7365
|
| 2022-07-14
|
214.8
|
184.6111
|
| 2022-07-13
|
221.5
|
190.3695
|
| 2022-07-12
|
223.1
|
191.7446
|
| 2022-07-11
|
220.9
|
189.8538
|
| 2022-07-08
|
224.2
|
192.69
|
| 2022-07-07
|
224.3
|
192.7759
|
| 2022-07-06
|
219.6
|
188.7365
|
| 2022-07-05
|
216.1
|
185.7284
|
| 2022-07-04
|
230.9
|
198.4483
|
| 2022-07-01
|
228.1
|
196.0419
|
| 2022-06-30
|
224.2
|
192.69
|
| 2022-06-29
|
223.3
|
191.9165
|
| 2022-06-28
|
226.3
|
194.4949
|
| 2022-06-27
|
220.8
|
189.7678
|
| 2022-06-24
|
222.6
|
191.3148
|
| 2022-06-23
|
217
|
186.5019
|
| 2022-06-22
|
219.1
|
188.3068
|
| 2022-06-21
|
220.2
|
189.2522
|
| 2022-06-20
|
222.6
|
191.3148
|
| 2022-06-17
|
218.9
|
188.1349
|
| 2022-06-16
|
220.9
|
189.8538
|
| 2022-06-15
|
226.2
|
194.4089
|
| 2022-06-14
|
219.4
|
188.5646
|
| 2022-06-13
|
218.8
|
188.049
|
| 2022-06-10
|
219
|
188.2208
|
| 2022-06-09
|
225.2
|
193.5494
|
| 2022-06-08
|
223.9
|
192.4321
|
| 2022-06-07
|
228.7
|
196.5575
|
| 2022-06-06
|
229.3
|
197.0732
|
| 2022-06-03
|
225.8
|
194.0651
|
| 2022-06-02
|
223.4
|
192.0024
|
| 2022-06-01
|
222
|
190.7992
|
| 2022-05-31
|
227.7
|
195.6981
|
| 2022-05-30
|
230.6
|
198.1905
|
| 2022-05-27
|
228.3
|
196.2137
|
| 2022-05-26
|
225.1
|
193.4635
|
| 2022-05-25
|
222.7
|
191.4008
|
| 2022-05-24
|
221.9
|
190.7132
|
| 2022-05-23
|
223
|
191.6586
|
| 2022-05-20
|
221.4
|
190.2835
|
| 2022-05-19
|
222.8
|
191.4868
|
| 2022-05-18
|
225.5
|
193.8073
|
| 2022-05-17
|
229
|
196.8154
|
| 2022-05-16
|
226.4
|
194.5808
|
| 2022-05-13
|
228.1
|
196.0419
|
| 2022-05-12
|
227.1
|
195.1824
|
| 2022-05-11
|
227.5
|
195.5262
|
| 2022-05-10
|
217
|
186.5019
|
| 2022-05-09
|
213.7
|
183.6657
|
| 2022-05-06
|
216.7
|
186.2441
|
| 2022-05-05
|
219
|
188.2208
|
| 2022-05-04
|
224.1
|
192.604
|
| 2022-05-03
|
225.3
|
193.6354
|
| 2022-05-02
|
223.8
|
192.3462
|
| 2022-04-29
|
227.3
|
195.3543
|
| 2022-04-28
|
241.2
|
197.8467
|
| 2022-04-27
|
235.4
|
193.0892
|
| 2022-04-26
|
234.1
|
192.0229
|
| 2022-04-25
|
228
|
187.0193
|
| 2022-04-22
|
235
|
192.7611
|
| 2022-04-21
|
243.5
|
199.7333
|
| 2022-04-20
|
242.8
|
199.1591
|
| 2022-04-19
|
238.5
|
195.632
|
| 2022-04-14
|
241.5
|
198.0928
|
| 2022-04-13
|
239.6
|
196.5343
|
| 2022-04-12
|
242.8
|
199.1591
|
| 2022-04-11
|
243.4
|
199.6513
|
| 2022-04-08
|
240.7
|
197.4366
|
| 2022-04-07
|
234.7
|
192.515
|
| 2022-04-06
|
237.2
|
194.5657
|
| 2022-04-05
|
239.8
|
196.6984
|
| 2022-04-04
|
240.4
|
197.1905
|
| 2022-04-01
|
242.7
|
199.0771
|
| 2022-03-31
|
243
|
199.3232
|
| 2022-03-30
|
244.2
|
200.3075
|
| 2022-03-29
|
246.7
|
202.3582
|
| 2022-03-28
|
239.65
|
196.5753
|
| 2022-03-25
|
238.6
|
195.7141
|
| 2022-03-24
|
237.15
|
194.5247
|
| 2022-03-23
|
238.9
|
195.9601
|
| 2022-03-22
|
240
|
196.8624
|
| 2022-03-21
|
235.6
|
193.2533
|
| 2022-03-18
|
233.65
|
191.6537
|
| 2022-03-17
|
235.3
|
193.0072
|
| 2022-03-16
|
240.95
|
197.6417
|
| 2022-03-15
|
239.55
|
196.4933
|
| 2022-03-14
|
241.2
|
197.8467
|
| 2022-03-11
|
236.9
|
194.3196
|
| 2022-03-10
|
234.7
|
192.515
|
| 2022-03-09
|
240.45
|
197.2315
|
| 2022-03-08
|
220.2
|
180.6213
|
| 2022-03-07
|
209.15
|
171.5574
|
| 2022-03-04
|
218.9
|
179.5549
|
| 2022-03-03
|
231.4
|
189.8082
|
| 2022-03-02
|
237
|
194.4016
|
| 2022-03-01
|
235.1
|
192.8432
|
| 2022-02-28
|
247.15
|
202.7273
|
| 2022-02-25
|
252.2
|
206.8696
|
| 2022-02-24
|
243.8
|
199.9794
|
| 2022-02-23
|
251.5
|
206.2954
|
| 2022-02-22
|
257.45
|
211.176
|
| 2022-02-21
|
257.2
|
210.9709
|
| 2022-02-18
|
261.6
|
214.58
|
| 2022-02-17
|
263.5
|
216.1385
|
| 2022-02-16
|
267.65
|
219.5426
|
| 2022-02-15
|
265.95
|
218.1482
|
| 2022-02-14
|
262.6
|
215.4003
|
| 2022-02-11
|
271.75
|
222.9057
|
| 2022-02-10
|
270.8
|
222.1264
|
| 2022-02-09
|
272.25
|
223.3158
|
| 2022-02-08
|
272.95
|
223.89
|
| 2022-02-07
|
270.25
|
221.6753
|
| 2022-02-04
|
267
|
219.0094
|
| 2022-02-03
|
273.95
|
224.7103
|
| 2022-02-02
|
277.85
|
227.9093
|
| 2022-02-01
|
279.65
|
229.3857
|
| 2022-01-31
|
279.05
|
228.8935
|
| 2022-01-28
|
279.3
|
229.0986
|
| 2022-01-27
|
280.2
|
229.8369
|
| 2022-01-26
|
272.45
|
223.4799
|
| 2022-01-25
|
265.6
|
217.8611
|
| 2022-01-24
|
260.65
|
213.8008
|
| 2022-01-21
|
266.3
|
218.4353
|
| 2022-01-20
|
271.8
|
222.9467
|
| 2022-01-19
|
272.8
|
223.7669
|
| 2022-01-18
|
272.55
|
223.5619
|
| 2022-01-17
|
273.8
|
224.5872
|
| 2022-01-14
|
273.2
|
224.095
|
| 2022-01-13
|
278.75
|
228.6475
|
| 2022-01-12
|
274.55
|
225.2024
|
| 2022-01-11
|
272.8
|
223.7669
|
| 2022-01-10
|
272.35
|
223.3979
|
| 2022-01-07
|
271.25
|
222.4955
|
| 2022-01-06
|
270.65
|
222.0034
|
| 2022-01-05
|
271.7
|
222.8647
|
| 2022-01-04
|
268.2
|
219.9938
|
| 2022-01-03
|
264.35
|
216.8358
|
| 2021-12-30
|
260.5
|
213.6777
|
| 2021-12-29
|
260.45
|
213.6367
|
| 2021-12-28
|
262.8
|
215.5643
|
| 2021-12-27
|
258.85
|
212.3243
|
| 2021-12-23
|
256.25
|
210.1917
|
| 2021-12-22
|
253.3
|
207.7719
|
| 2021-12-21
|
252.35
|
206.9926
|
| 2021-12-20
|
248.9
|
204.1627
|
| 2021-12-17
|
258
|
211.6271
|
| 2021-12-16
|
256.85
|
210.6838
|
| 2021-12-15
|
250.35
|
205.3521
|
| 2021-12-14
|
247.75
|
203.2195
|
| 2021-12-13
|
247.45
|
202.9733
|
| 2021-12-10
|
248.1
|
203.5065
|
| 2021-12-09
|
248.4
|
203.7526
|
| 2021-12-08
|
249.7
|
204.8189
|
| 2021-12-07
|
250.55
|
205.5162
|
| 2021-12-06
|
249.7
|
204.8189
|
| 2021-12-03
|
245.8
|
201.6199
|
| 2021-12-02
|
245.15
|
201.0867
|
| 2021-12-01
|
246.4
|
202.1121
|
| 2021-11-30
|
238.35
|
195.509
|
| 2021-11-29
|
239.1
|
196.1242
|
| 2021-11-26
|
236.1
|
193.6634
|
| 2021-11-25
|
253.15
|
207.6488
|
| 2021-11-24
|
253.55
|
207.9769
|
| 2021-11-23
|
249.45
|
204.6139
|
| 2021-11-22
|
247.25
|
202.8093
|
| 2021-11-19
|
247.2
|
202.7683
|
| 2021-11-18
|
249.8
|
204.901
|
| 2021-11-17
|
252.75
|
207.3207
|
| 2021-11-16
|
252.95
|
207.4848
|
| 2021-11-15
|
254.9
|
209.0843
|
| 2021-11-12
|
254.75
|
208.9613
|
| 2021-11-11
|
255
|
209.1663
|
| 2021-11-10
|
256.35
|
210.2737
|
| 2021-11-09
|
253.95
|
208.305
|
| 2021-11-08
|
260.5
|
213.6777
|
| 2021-11-05
|
259.4
|
212.7755
|
| 2021-11-04
|
261.05
|
214.1289
|
| 2021-11-03
|
260.7
|
213.8418
|
| 2021-11-02
|
259.3
|
212.6934
|
| 2021-11-01
|
256.25
|
210.1917
|
| 2021-10-29
|
256.2
|
210.1506
|
| 2021-10-28
|
254.4
|
208.6742
|
| 2021-10-27
|
255.4
|
209.4944
|
| 2021-10-26
|
251.55
|
206.3364
|
| 2021-10-25
|
246.9
|
202.5222
|
| 2021-10-22
|
247.75
|
203.2195
|
| 2021-10-21
|
249.95
|
205.024
|
| 2021-10-20
|
250.9
|
205.8033
|
| 2021-10-19
|
249.4
|
204.5728
|
| 2021-10-18
|
243.15
|
199.4462
|
| 2021-10-15
|
244.35
|
200.4306
|
| 2021-10-14
|
241.8
|
198.3389
|
| 2021-10-13
|
239.15
|
196.1652
|
| 2021-10-12
|
241.5
|
198.0928
|
| 2021-10-11
|
242
|
198.5029
|
| 2021-10-08
|
243.5
|
199.7333
|
| 2021-10-07
|
242.2
|
198.667
|
| 2021-10-06
|
240.3
|
197.1085
|
| 2021-10-05
|
242.95
|
199.2822
|
| 2021-10-04
|
240
|
196.8624
|
| 2021-10-01
|
237.25
|
194.6067
|
| 2021-09-30
|
236.9
|
194.3196
|
| 2021-09-29
|
239.6
|
196.5343
|
| 2021-09-28
|
236.65
|
194.1145
|
| 2021-09-27
|
241.25
|
197.8877
|
| 2021-09-24
|
237.55
|
194.8528
|
| 2021-09-23
|
238
|
195.2219
|
| 2021-09-22
|
238.5
|
195.632
|
| 2021-09-21
|
232.8
|
190.9565
|
| 2021-09-20
|
229.1
|
187.9216
|
| 2021-09-17
|
239.85
|
196.7394
|
| 2021-09-16
|
243.6
|
199.8154
|
| 2021-09-15
|
243.4
|
199.6513
|
| 2021-09-14
|
244.2
|
200.3075
|
| 2021-09-13
|
245.05
|
201.0047
|
| 2021-09-10
|
241.55
|
198.1338
|
| 2021-09-09
|
244.9
|
200.8817
|
| 2021-09-08
|
242.35
|
198.79
|
| 2021-09-07
|
241.2
|
197.8467
|
| 2021-09-06
|
241.9
|
198.4209
|
| 2021-09-03
|
241.65
|
198.2159
|
| 2021-09-02
|
244.35
|
200.4306
|
| 2021-09-01
|
247.4
|
202.9323
|
| 2021-08-31
|
247.45
|
202.9733
|
| 2021-08-30
|
248.65
|
203.9577
|
| 2021-08-27
|
251.95
|
206.6645
|
| 2021-08-26
|
251.55
|
206.3364
|
| 2021-08-25
|
253.45
|
207.8949
|
| 2021-08-24
|
256.75
|
210.6018
|
| 2021-08-23
|
257.4
|
211.1349
|
| 2021-08-20
|
257.55
|
211.258
|
| 2021-08-19
|
254.95
|
209.1253
|
| 2021-08-18
|
255.7
|
209.7405
|
| 2021-08-17
|
254.7
|
208.9202
|
| 2021-08-16
|
252.7
|
207.2797
|
| 2021-08-13
|
252.25
|
206.9106
|
| 2021-08-12
|
249.35
|
204.5318
|
| 2021-08-11
|
245.5
|
201.3739
|
| 2021-08-10
|
240.05
|
196.9034
|
| 2021-08-09
|
236.7
|
194.1555
|
| 2021-08-06
|
234.4
|
192.269
|
| 2021-08-05
|
231.85
|
190.1773
|
| 2021-08-04
|
227.5
|
186.6091
|
| 2021-08-03
|
225
|
184.5585
|
| 2021-08-02
|
228.4
|
187.3474
|
| 2021-07-30
|
227.9
|
186.9373
|
| 2021-07-29
|
229.8
|
188.4958
|
| 2021-07-28
|
228.6
|
187.5114
|
| 2021-07-27
|
229.25
|
188.0446
|
| 2021-07-26
|
228.8
|
187.6755
|
| 2021-07-23
|
229.6
|
188.3317
|
| 2021-07-22
|
226.9
|
186.117
|
| 2021-07-21
|
228.05
|
187.0603
|
| 2021-07-20
|
220.45
|
180.8263
|
| 2021-07-19
|
216.8
|
177.8324
|
| 2021-07-16
|
228.1
|
187.1013
|
| 2021-07-15
|
229.1
|
187.9216
|
| 2021-07-14
|
230.5
|
189.0699
|
| 2021-07-13
|
230.85
|
189.357
|
| 2021-07-12
|
231.85
|
190.1773
|
| 2021-07-09
|
230.85
|
189.357
|
| 2021-07-08
|
225.55
|
185.0097
|
| 2021-07-07
|
232.1
|
190.3824
|
| 2021-07-06
|
231
|
189.4801
|
| 2021-07-05
|
234.7
|
192.515
|
| 2021-07-02
|
233.25
|
191.3257
|
| 2021-07-01
|
233.75
|
191.7358
|
| 2021-06-30
|
230.95
|
189.4391
|
| 2021-06-29
|
233.5
|
191.5307
|
| 2021-06-28
|
234.15
|
192.0639
|
| 2021-06-25
|
236.75
|
194.1966
|
| 2021-06-24
|
237.2
|
194.5657
|
| 2021-06-23
|
234.75
|
192.5561
|
| 2021-06-22
|
240.35
|
197.1495
|
| 2021-06-21
|
238.8
|
195.8781
|
| 2021-06-18
|
236.7
|
194.1555
|
| 2021-06-17
|
240.9
|
197.6006
|
| 2021-06-16
|
240.8
|
197.5186
|
| 2021-06-15
|
235.75
|
193.3763
|
| 2021-06-14
|
233.9
|
191.8588
|
| 2021-06-11
|
233.1
|
191.2026
|
| 2021-06-10
|
231.7
|
190.0543
|
| 2021-06-09
|
231.3
|
189.7262
|
| 2021-06-08
|
234.45
|
192.31
|
| 2021-06-07
|
235.8
|
193.4173
|
| 2021-06-04
|
237.7
|
194.9758
|
| 2021-06-03
|
236.05
|
193.6224
|
| 2021-06-02
|
236.7
|
194.1555
|
| 2021-06-01
|
237.55
|
194.8528
|
| 2021-05-31
|
236.15
|
193.7044
|
| 2021-05-28
|
236.1
|
193.6634
|
| 2021-05-27
|
233.3
|
191.3667
|
| 2021-05-26
|
233.7
|
191.6948
|
| 2021-05-25
|
236.4
|
193.9095
|
| 2021-05-21
|
239.95
|
196.8214
|
| 2021-05-20
|
237.95
|
195.1809
|
| 2021-05-19
|
235.85
|
193.4583
|
| 2021-05-18
|
241.05
|
197.7237
|
| 2021-05-17
|
241.9
|
198.4209
|
| 2021-05-14
|
242.7
|
199.0771
|
| 2021-05-13
|
239.3
|
196.2882
|
| 2021-05-12
|
240.6
|
197.3546
|
| 2021-05-11
|
240.45
|
197.2315
|
| 2021-05-10
|
247.55
|
203.0554
|
| 2021-05-07
|
248.7
|
203.9987
|
| 2021-05-06
|
244.1
|
200.2255
|
| 2021-05-05
|
238.6
|
195.7141
|
| 2021-05-04
|
236.95
|
194.3606
|
| 2021-05-03
|
242
|
198.5029
|
| 2021-04-30
|
240.65
|
197.3956
|
| 2021-04-29
|
240.35
|
197.1495
|
| 2021-04-28
|
257.3
|
203.0144
|
| 2021-04-27
|
255.4
|
201.5152
|
| 2021-04-26
|
257.25
|
202.9749
|
| 2021-04-23
|
255.7
|
201.7519
|
| 2021-04-22
|
255.4
|
201.5152
|
| 2021-04-21
|
255.95
|
201.9492
|
| 2021-04-20
|
254.15
|
200.5289
|
| 2021-04-19
|
257.9
|
203.4878
|
| 2021-04-16
|
258.9
|
204.2768
|
| 2021-04-15
|
259.5
|
204.7502
|
| 2021-04-14
|
261.8
|
206.5649
|
| 2021-04-13
|
264.9
|
209.0109
|
| 2021-04-12
|
265.3
|
209.3265
|
| 2021-04-09
|
264
|
208.3008
|
| 2021-04-08
|
264.6
|
208.7742
|
| 2021-04-07
|
267.35
|
210.944
|
| 2021-04-06
|
263.15
|
207.6301
|
| 2021-04-01
|
264.3
|
208.5375
|
| 2021-03-31
|
262.6
|
207.1962
|
| 2021-03-30
|
265
|
209.0898
|
| 2021-03-29
|
260.2
|
205.3025
|
| 2021-03-26
|
260.6
|
205.6181
|
| 2021-03-25
|
261
|
205.9337
|
| 2021-03-24
|
261.2
|
206.0916
|
| 2021-03-23
|
258.9
|
204.2768
|
| 2021-03-22
|
258.2
|
203.7245
|
| 2021-03-19
|
261.6
|
206.4072
|
| 2021-03-18
|
263.5
|
207.9063
|
| 2021-03-17
|
258.8
|
204.1979
|
| 2021-03-16
|
264.7
|
208.8531
|
| 2021-03-15
|
262.7
|
207.2751
|
| 2021-03-12
|
265.9
|
209.7999
|
| 2021-03-11
|
263.8
|
208.143
|
| 2021-03-10
|
264.4
|
208.6164
|
| 2021-03-09
|
263.7
|
208.0641
|
| 2021-03-08
|
265.2
|
209.2476
|
| 2021-03-05
|
255.4
|
201.5152
|
| 2021-03-04
|
261
|
205.9337
|
| 2021-03-03
|
255.3
|
201.4363
|
| 2021-03-02
|
250.5
|
197.649
|
| 2021-03-01
|
245.4
|
193.625
|
| 2021-02-26
|
243
|
191.7314
|
| 2021-02-25
|
245
|
193.3094
|
| 2021-02-24
|
241.3
|
190.3901
|
| 2021-02-23
|
237.4
|
187.3129
|
| 2021-02-22
|
237.9
|
187.7074
|
| 2021-02-19
|
236
|
186.2083
|
| 2021-02-18
|
233.6
|
184.3146
|
| 2021-02-17
|
233.9
|
184.5513
|
| 2021-02-16
|
235.5
|
185.8138
|
| 2021-02-15
|
235.6
|
185.8927
|
| 2021-02-12
|
233.6
|
184.3146
|
| 2021-02-11
|
233
|
183.8412
|
| 2021-02-10
|
233
|
183.8412
|
| 2021-02-09
|
233.8
|
184.4724
|
| 2021-02-08
|
232.1
|
183.1311
|
| 2021-02-05
|
233.7
|
184.3935
|
| 2021-02-04
|
235
|
185.4193
|
| 2021-02-03
|
230
|
181.4742
|
| 2021-02-02
|
229.3
|
180.9219
|
| 2021-02-01
|
223.2
|
176.1088
|
| 2021-01-29
|
218.8
|
172.6372
|
| 2021-01-28
|
226.5
|
178.7126
|
| 2021-01-27
|
223.1
|
176.0299
|
| 2021-01-26
|
226.4
|
178.6337
|
| 2021-01-25
|
223.3
|
176.1877
|
| 2021-01-22
|
228.5
|
180.2906
|
| 2021-01-21
|
232.9
|
183.7623
|
| 2021-01-20
|
237.2
|
187.1551
|
| 2021-01-19
|
237
|
186.9973
|
| 2021-01-18
|
237.5
|
187.3918
|
| 2021-01-15
|
237.7
|
187.5496
|
| 2021-01-14
|
238.9
|
188.4964
|
| 2021-01-13
|
238
|
187.7863
|
| 2021-01-12
|
239.2
|
188.7331
|
| 2021-01-11
|
240.5
|
189.7589
|
| 2021-01-08
|
242.6
|
191.4158
|
| 2021-01-07
|
242.4
|
191.258
|
| 2021-01-06
|
246
|
194.0985
|
| 2021-01-05
|
237.3
|
187.234
|
| 2021-01-04
|
238.1
|
187.8652
|
| 2020-12-30
|
242.8
|
191.5736
|
| 2020-12-29
|
243.8
|
192.3626
|
| 2020-12-28
|
244.1
|
192.5993
|
| 2020-12-23
|
241.8
|
190.7846
|
| 2020-12-22
|
237.2
|
187.1551
|
| 2020-12-21
|
235
|
185.4193
|
| 2020-12-18
|
245.2
|
193.4672
|
| 2020-12-17
|
250
|
197.2545
|
| 2020-12-16
|
249
|
196.4655
|
| 2020-12-15
|
244
|
192.5204
|
| 2020-12-14
|
238.4
|
188.1019
|
| 2020-12-11
|
232.8
|
183.6834
|
| 2020-12-10
|
239.3
|
188.812
|
| 2020-12-09
|
240
|
189.3643
|
| 2020-12-08
|
238.2
|
187.9441
|
| 2020-12-07
|
239.4
|
188.8909
|
| 2020-12-04
|
241.5
|
190.5479
|
| 2020-12-03
|
241.4
|
190.469
|
| 2020-12-02
|
243.8
|
192.3626
|
| 2020-12-01
|
242.5
|
191.3369
|
| 2020-11-30
|
233.6
|
184.3146
|
| 2020-11-27
|
235.8
|
186.0505
|
| 2020-11-26
|
238.2
|
187.9441
|
| 2020-11-25
|
239
|
188.5753
|
| 2020-11-24
|
242.7
|
191.4947
|
| 2020-11-23
|
235.2
|
185.5771
|
| 2020-11-20
|
234.8
|
185.2615
|
| 2020-11-19
|
236.1
|
186.2872
|
| 2020-11-18
|
244.3
|
192.7571
|
| 2020-11-17
|
242.2
|
191.1002
|
| 2020-11-16
|
238.6
|
188.2598
|
| 2020-11-13
|
234.5
|
185.0247
|
| 2020-11-12
|
231.6
|
182.7366
|
| 2020-11-11
|
233.8
|
184.4724
|
| 2020-11-10
|
243.1
|
191.8103
|
| 2020-11-09
|
231.8
|
182.8944
|
| 2020-11-06
|
205.8
|
162.3799
|
| 2020-11-05
|
208.4
|
164.4314
|
| 2020-11-04
|
215.6
|
170.1123
|
| 2020-11-03
|
211.5
|
166.8773
|
| 2020-11-02
|
204.5
|
161.3542
|
| 2020-10-30
|
200.8
|
158.4348
|
| 2020-10-29
|
201.4
|
158.9082
|
| 2020-10-28
|
199.95
|
157.7642
|
| 2020-10-27
|
202.5
|
159.7762
|
| 2020-10-26
|
207.2
|
163.4846
|
| 2020-10-23
|
211.5
|
166.8773
|
| 2020-10-22
|
208.5
|
164.5103
|
| 2020-10-21
|
206.9
|
163.2478
|
| 2020-10-20
|
211
|
166.4828
|
| 2020-10-19
|
212.2
|
167.4296
|
| 2020-10-16
|
210
|
165.6938
|
| 2020-10-15
|
209.5
|
165.2993
|
| 2020-10-14
|
214.4
|
169.1655
|
| 2020-10-13
|
217.1
|
171.2958
|
| 2020-10-12
|
221.3
|
174.6097
|
| 2020-10-09
|
218.5
|
172.4005
|
| 2020-10-08
|
220
|
173.584
|
| 2020-10-07
|
217.1
|
171.2958
|
| 2020-10-06
|
221.8
|
175.0042
|
| 2020-10-05
|
221.9
|
175.0831
|
| 2020-10-02
|
216.2
|
170.5857
|
| 2020-10-01
|
215.6
|
170.1123
|
| 2020-09-30
|
216.6
|
170.9013
|
| 2020-09-29
|
218.1
|
172.0849
|
| 2020-09-28
|
222.4
|
175.4776
|
| 2020-09-25
|
214.8
|
169.4811
|
| 2020-09-24
|
218.4
|
172.3215
|
| 2020-09-23
|
220.4
|
173.8996
|
| 2020-09-22
|
221.2
|
174.5308
|
| 2020-09-21
|
223.4
|
176.2667
|
| 2020-09-18
|
240.6
|
189.8378
|
| 2020-09-17
|
240.1
|
189.4433
|
| 2020-09-16
|
244.5
|
192.9149
|
| 2020-09-15
|
244.5
|
192.9149
|
| 2020-09-14
|
244.7
|
193.0727
|
| 2020-09-11
|
247.2
|
195.0453
|
| 2020-09-10
|
247.6
|
195.3609
|
| 2020-09-09
|
253.6
|
200.095
|
| 2020-09-08
|
243.3
|
191.9681
|
| 2020-09-07
|
245.5
|
193.7039
|
| 2020-09-04
|
241.3
|
190.3901
|
| 2020-09-03
|
246.8
|
194.7297
|
| 2020-09-02
|
248.5
|
196.071
|
| 2020-09-01
|
244
|
192.5204
|
| 2020-08-31
|
241.7
|
190.7057
|
| 2020-08-28
|
245.3
|
193.5462
|
| 2020-08-27
|
241.3
|
190.3901
|
| 2020-08-26
|
244
|
192.5204
|
| 2020-08-25
|
243.4
|
192.047
|
| 2020-08-24
|
240.9
|
190.0745
|
| 2020-08-21
|
236.3
|
186.445
|
| 2020-08-20
|
238.3
|
188.023
|
| 2020-08-19
|
239.3
|
188.812
|
| 2020-08-18
|
234.8
|
185.2615
|
| 2020-08-17
|
233.8
|
184.4724
|
| 2020-08-14
|
234.8
|
185.2615
|
| 2020-08-13
|
235.8
|
186.0505
|
| 2020-08-12
|
239.2
|
188.7331
|
| 2020-08-11
|
234.9
|
185.3403
|
| 2020-08-10
|
232.4
|
183.3678
|
| 2020-08-07
|
231.1
|
182.3421
|
| 2020-08-06
|
228.3
|
180.1328
|
| 2020-08-05
|
232.7
|
183.6045
|
| 2020-08-04
|
231.4
|
182.5788
|
| 2020-08-03
|
234.2
|
184.788
|
| 2020-07-31
|
224.8
|
177.3713
|
| 2020-07-30
|
225.9
|
178.2392
|
| 2020-07-29
|
235.2
|
185.5771
|
| 2020-07-28
|
235.1
|
185.4982
|
| 2020-07-27
|
233.4
|
184.1568
|
| 2020-07-24
|
233.9
|
184.5513
|
| 2020-07-23
|
236.1
|
186.2872
|
| 2020-07-22
|
240.6
|
189.8378
|
| 2020-07-21
|
241.3
|
190.3901
|
| 2020-07-20
|
239.1
|
188.6542
|
| 2020-07-17
|
236
|
186.2083
|
| 2020-07-16
|
237.4
|
187.3129
|
| 2020-07-15
|
237.6
|
187.4707
|
| 2020-07-14
|
234.8
|
185.2615
|
| 2020-07-13
|
231.6
|
182.7366
|
| 2020-07-10
|
230.5
|
181.8687
|
| 2020-07-09
|
226.7
|
178.8704
|
| 2020-07-08
|
231.8
|
182.8944
|
| 2020-07-07
|
232.9
|
183.7623
|
| 2020-07-06
|
235.4
|
185.7349
|
| 2020-07-03
|
232.3
|
183.2889
|
| 2020-07-02
|
232.2
|
183.21
|
| 2020-07-01
|
226.8
|
178.9493
|
| 2020-06-30
|
231.4
|
182.5788
|
| 2020-06-29
|
227.2
|
179.2649
|
| 2020-06-26
|
225.5
|
177.9236
|
| 2020-06-25
|
228
|
179.8961
|
| 2020-06-24
|
224.7
|
177.2924
|
| 2020-06-23
|
232.6
|
183.5256
|
| 2020-06-22
|
228.2
|
180.0539
|
| 2020-06-19
|
229
|
180.6852
|
| 2020-06-18
|
228.7
|
180.4484
|
| 2020-06-17
|
227.1
|
179.186
|
| 2020-06-16
|
229.8
|
181.3163
|
| 2020-06-15
|
225.4
|
177.8447
|
| 2020-06-12
|
224.7
|
177.2924
|
| 2020-06-11
|
226.7
|
178.8704
|
| 2020-06-10
|
234.3
|
184.867
|
| 2020-06-09
|
236.4
|
186.5239
|
| 2020-06-08
|
240.8
|
189.9956
|
| 2020-06-05
|
242.3
|
191.1791
|
| 2020-06-04
|
232.3
|
183.2889
|
| 2020-06-03
|
234.3
|
184.867
|
| 2020-06-02
|
216.3
|
170.6646
|
| 2020-05-29
|
204.6
|
161.4331
|
| 2020-05-28
|
207.8
|
163.958
|
| 2020-05-27
|
210
|
165.6938
|
| 2020-05-26
|
209.4
|
165.2204
|
| 2020-05-25
|
198
|
156.2256
|
| 2020-05-22
|
193
|
152.2805
|
| 2020-05-21
|
189.55
|
149.5584
|
| 2020-05-20
|
190.8
|
150.5447
|
| 2020-05-19
|
188.35
|
148.6116
|
| 2020-05-18
|
191.25
|
150.8997
|
| 2020-05-15
|
179.35
|
141.5104
|
| 2020-05-14
|
177.55
|
140.0901
|
| 2020-05-13
|
182.65
|
144.1142
|
| 2020-05-12
|
188.1
|
148.4143
|
| 2020-05-11
|
189.65
|
149.6373
|
| 2020-05-08
|
191.05
|
150.7419
|
| 2020-05-07
|
194.9
|
153.7796
|
| 2020-05-06
|
191.5
|
151.097
|
| 2020-05-05
|
193.55
|
152.7145
|
| 2020-05-04
|
193.9
|
152.9906
|
| 2020-04-30
|
200.8
|
158.4348
|
| 2020-04-29
|
220.7
|
166.4039
|
| 2020-04-28
|
212
|
159.8443
|
| 2020-04-27
|
205.7
|
155.0942
|
| 2020-04-24
|
199.2
|
150.1933
|
| 2020-04-23
|
199.1
|
150.1179
|
| 2020-04-22
|
196.1
|
147.856
|
| 2020-04-21
|
197.85
|
149.1754
|
| 2020-04-20
|
200.3
|
151.0227
|
| 2020-04-17
|
195.45
|
147.3659
|
| 2020-04-16
|
188.6
|
142.2011
|
| 2020-04-15
|
191.4
|
144.3122
|
| 2020-04-14
|
193
|
145.5186
|
| 2020-04-09
|
192.35
|
145.0285
|
| 2020-04-08
|
186.8
|
140.8439
|
| 2020-04-07
|
188
|
141.7487
|
| 2020-04-06
|
181.8
|
137.074
|
| 2020-04-03
|
171
|
128.931
|
| 2020-04-02
|
176.8
|
133.3041
|
| 2020-04-01
|
175.15
|
132.06
|
| 2020-03-31
|
184.1
|
138.8082
|
| 2020-03-30
|
181.4
|
136.7724
|
| 2020-03-27
|
182.5
|
137.6018
|
| 2020-03-26
|
186.8
|
140.8439
|
| 2020-03-25
|
186.4
|
140.5423
|
| 2020-03-24
|
185.55
|
139.9014
|
| 2020-03-23
|
154.4
|
116.4149
|
| 2020-03-20
|
156.75
|
118.1867
|
| 2020-03-19
|
162.45
|
122.4844
|
| 2020-03-18
|
145.75
|
109.8929
|
| 2020-03-17
|
156.1
|
117.6967
|
| 2020-03-16
|
160.15
|
120.7503
|
| 2020-03-13
|
171.3
|
129.1572
|
| 2020-03-12
|
170.85
|
128.8179
|
| 2020-03-11
|
207.7
|
156.6022
|
| 2020-03-10
|
211.8
|
159.6935
|
| 2020-03-09
|
217.3
|
163.8404
|
| 2020-03-06
|
235.3
|
177.412
|
| 2020-03-05
|
243.8
|
183.8209
|
| 2020-03-04
|
243.3
|
183.4439
|
| 2020-03-03
|
237.3
|
178.92
|
| 2020-03-02
|
234.2
|
176.5827
|
| 2020-02-28
|
230.7
|
173.9438
|
| 2020-02-27
|
244.6
|
184.4241
|
| 2020-02-26
|
254.8
|
192.1147
|
| 2020-02-25
|
255.4
|
192.5671
|
| 2020-02-24
|
263.2
|
198.4482
|
| 2020-02-21
|
274.2
|
206.742
|
| 2020-02-20
|
274.5
|
206.9682
|
| 2020-02-19
|
281.3
|
212.0952
|
| 2020-02-18
|
281.3
|
212.0952
|
| 2020-02-17
|
282.6
|
213.0754
|
| 2020-02-14
|
282.3
|
212.8492
|
| 2020-02-13
|
281.2
|
212.0199
|
| 2020-02-12
|
278.6
|
210.0595
|
| 2020-02-11
|
277.4
|
209.1547
|
| 2020-02-10
|
277.5
|
209.2301
|
| 2020-02-07
|
277.8
|
209.4563
|
| 2020-02-06
|
276.2
|
208.25
|
| 2020-02-05
|
274.7
|
207.119
|
| 2020-02-04
|
272
|
205.0832
|
| 2020-02-03
|
270.3
|
203.8014
|
| 2020-01-31
|
266.3
|
200.7855
|
| 2020-01-30
|
268.8
|
202.6705
|
| 2020-01-29
|
272
|
205.0832
|
| 2020-01-28
|
271.3
|
204.5554
|
| 2020-01-27
|
266.7
|
201.0871
|
| 2020-01-24
|
272.7
|
205.611
|
| 2020-01-23
|
269.5
|
203.1983
|
| 2020-01-22
|
271.2
|
204.4801
|
| 2020-01-21
|
270.4
|
203.8768
|
| 2020-01-20
|
271.6
|
204.7816
|
| 2020-01-17
|
268.6
|
202.5197
|
| 2020-01-16
|
267.4
|
201.6149
|
| 2020-01-15
|
267.4
|
201.6149
|
| 2020-01-14
|
267.5
|
201.6903
|
| 2020-01-13
|
267.6
|
201.7657
|
| 2020-01-10
|
267.8
|
201.9165
|
| 2020-01-09
|
268.7
|
202.5951
|
| 2020-01-08
|
265
|
199.8054
|
| 2020-01-07
|
264.5
|
199.4284
|
| 2020-01-06
|
262.7
|
198.0712
|
| 2020-01-03
|
262.6
|
197.9958
|
| 2020-01-02
|
265.9
|
200.4839
|
| 2019-12-30
|
263
|
198.2974
|
| 2019-12-27
|
265.4
|
200.1069
|
| 2019-12-23
|
266.7
|
201.0871
|
| 2019-12-20
|
266.1
|
200.6347
|
| 2019-12-19
|
265.9
|
200.4839
|
| 2019-12-18
|
265.2
|
199.9561
|
| 2019-12-17
|
267.3
|
201.5395
|
| 2019-12-16
|
265.2
|
199.9561
|
| 2019-12-13
|
263.9
|
198.976
|
| 2019-12-12
|
263.8
|
198.9005
|
| 2019-12-11
|
261.5
|
197.1664
|
| 2019-12-10
|
260.2
|
196.1862
|
| 2019-12-09
|
260.5
|
196.4124
|
| 2019-12-06
|
259.4
|
195.583
|
| 2019-12-05
|
257.5
|
194.1505
|
| 2019-12-04
|
258.9
|
195.2061
|
| 2019-12-03
|
255.5
|
192.6425
|
| 2019-12-02
|
255.8
|
192.8687
|
| 2019-11-29
|
260.6
|
196.4878
|
| 2019-11-28
|
260.4
|
196.337
|
| 2019-11-27
|
258.6
|
194.9799
|
| 2019-11-26
|
256.4
|
193.3211
|
| 2019-11-25
|
256.7
|
193.5473
|
| 2019-11-22
|
254.9
|
192.1901
|
| 2019-11-21
|
256.5
|
193.3965
|
| 2019-11-20
|
257.8
|
194.3767
|
| 2019-11-19
|
256.7
|
193.5473
|
| 2019-11-18
|
256.9
|
193.6981
|
| 2019-11-15
|
256.4
|
193.3211
|
| 2019-11-14
|
254.6
|
191.9639
|
| 2019-11-13
|
253.8
|
191.3607
|
| 2019-11-12
|
254.8
|
192.1147
|
| 2019-11-11
|
254.1
|
191.5869
|
| 2019-11-08
|
253.4
|
191.0592
|
| 2019-11-07
|
251.8
|
189.8528
|
| 2019-11-06
|
251.7
|
189.7774
|
| 2019-11-05
|
249.6
|
188.194
|
| 2019-11-04
|
250.7
|
189.0234
|
| 2019-11-01
|
249.5
|
188.1186
|
| 2019-10-31
|
249
|
187.7416
|
| 2019-10-30
|
250.8
|
189.0988
|
| 2019-10-29
|
250.8
|
189.0988
|
| 2019-10-28
|
250.3
|
188.7218
|
| 2019-10-25
|
250.1
|
188.571
|
| 2019-10-24
|
250.3
|
188.7218
|
| 2019-10-23
|
250.4
|
188.7972
|
| 2019-10-22
|
249.1
|
187.817
|
| 2019-10-21
|
248.2
|
187.1384
|
| 2019-10-18
|
247.9
|
186.9122
|
| 2019-10-17
|
245.1
|
184.8011
|
| 2019-10-16
|
245.1
|
184.8011
|
| 2019-10-15
|
245.2
|
184.8765
|
| 2019-10-14
|
240.2
|
181.1066
|
| 2019-10-11
|
241.4
|
182.0113
|
| 2019-10-10
|
237.3
|
178.92
|
| 2019-10-09
|
236.8
|
178.543
|
| 2019-10-08
|
235.5
|
177.5629
|
| 2019-10-07
|
237.2
|
178.8446
|
| 2019-10-04
|
235.8
|
177.7891
|
| 2019-10-02
|
232.6
|
175.3763
|
| 2019-10-01
|
236.6
|
178.3922
|
| 2019-09-30
|
237.4
|
178.9954
|
| 2019-09-27
|
237.2
|
178.8446
|
| 2019-09-26
|
236.8
|
178.543
|
| 2019-09-25
|
232.8
|
175.5271
|
| 2019-09-24
|
234.5
|
176.8089
|
| 2019-09-23
|
232.9
|
175.6025
|
| 2019-09-20
|
232.9
|
175.6025
|
| 2019-09-19
|
232.1
|
174.9993
|
| 2019-09-18
|
230.5
|
173.793
|
| 2019-09-17
|
228.1
|
171.9834
|
| 2019-09-16
|
227.2
|
171.3048
|
| 2019-09-13
|
230.1
|
173.4914
|
| 2019-09-12
|
230.3
|
173.6422
|
| 2019-09-11
|
228.1
|
171.9834
|
| 2019-09-10
|
227.9
|
171.8326
|
| 2019-09-09
|
226.8
|
171.0032
|
| 2019-09-06
|
223.2
|
168.2889
|
| 2019-09-05
|
222.2
|
167.5349
|
| 2019-09-04
|
221.7
|
167.1579
|
| 2019-09-03
|
219.7
|
165.6499
|
| 2019-09-02
|
220.5
|
166.2531
|
| 2019-08-30
|
217.9
|
164.2928
|
| 2019-08-29
|
218.6
|
164.8206
|
| 2019-08-28
|
216.5
|
163.2372
|
| 2019-08-27
|
217.7
|
164.142
|
| 2019-08-26
|
218.6
|
164.8206
|
| 2019-08-23
|
217.4
|
163.9158
|
| 2019-08-22
|
219.4
|
165.4238
|
| 2019-08-21
|
220.5
|
166.2531
|
| 2019-08-20
|
219.1
|
165.1976
|
| 2019-08-19
|
219.8
|
165.7253
|
| 2019-08-16
|
217
|
163.6142
|
| 2019-08-15
|
215.5
|
162.4832
|
| 2019-08-14
|
214.5
|
161.7292
|
| 2019-08-13
|
218.2
|
164.519
|
| 2019-08-12
|
217.8
|
164.2174
|
| 2019-08-09
|
215.9
|
162.7848
|
| 2019-08-08
|
215.1
|
162.1816
|
| 2019-08-07
|
211.4
|
159.3919
|
| 2019-08-06
|
210
|
158.3363
|
| 2019-08-05
|
212.7
|
160.3721
|
| 2019-08-02
|
214.3
|
161.5784
|
| 2019-08-01
|
218
|
164.3682
|
| 2019-07-31
|
217.8
|
164.2174
|
| 2019-07-30
|
218.2
|
164.519
|
| 2019-07-29
|
221.8
|
167.2333
|
| 2019-07-26
|
219
|
165.1222
|
| 2019-07-25
|
220
|
165.8761
|
| 2019-07-24
|
223.9
|
168.8167
|
| 2019-07-23
|
222.9
|
168.0627
|
| 2019-07-22
|
223.4
|
168.4397
|
| 2019-07-19
|
225.8
|
170.2492
|
| 2019-07-18
|
223
|
168.1381
|
| 2019-07-17
|
223.2
|
168.2889
|
| 2019-07-16
|
223.5
|
168.5151
|
| 2019-07-15
|
223.5
|
168.5151
|
| 2019-07-12
|
221.7
|
167.1579
|
| 2019-07-11
|
224
|
168.8921
|
| 2019-07-10
|
224.6
|
169.3445
|
| 2019-07-09
|
227.2
|
171.3048
|
| 2019-07-08
|
227.5
|
171.531
|
| 2019-07-05
|
226.5
|
170.777
|
| 2019-07-04
|
227.7
|
171.6818
|
| 2019-07-03
|
228.1
|
171.9834
|
| 2019-07-02
|
226
|
170.4
|
| 2019-07-01
|
222.7
|
167.9119
|
| 2019-06-28
|
220.7
|
166.4039
|
| 2019-06-27
|
220.8
|
166.4793
|
| 2019-06-26
|
223.4
|
168.4397
|
| 2019-06-25
|
223.4
|
168.4397
|
| 2019-06-24
|
224.7
|
169.4199
|
| 2019-06-21
|
225.4
|
169.9476
|
| 2019-06-20
|
223.6
|
168.5905
|
| 2019-06-19
|
223.7
|
168.6659
|
| 2019-06-18
|
225
|
169.646
|
| 2019-06-17
|
222.7
|
167.9119
|
| 2019-06-14
|
221.6
|
167.0825
|
| 2019-06-13
|
222.1
|
167.4595
|
| 2019-06-12
|
221.8
|
167.2333
|
| 2019-06-11
|
220.3
|
166.1023
|
| 2019-06-07
|
221.1
|
166.7055
|
| 2019-06-06
|
219.1
|
165.1976
|
| 2019-06-05
|
218.4
|
164.6698
|
| 2019-06-04
|
219.1
|
165.1976
|
| 2019-06-03
|
217.1
|
163.6896
|
| 2019-05-31
|
216.1
|
162.9356
|
| 2019-05-30
|
219.3
|
165.3484
|
| 2019-05-29
|
215.7
|
162.634
|
| 2019-05-28
|
219.4
|
165.4238
|
| 2019-05-27
|
219.7
|
165.6499
|
| 2019-05-24
|
219.2
|
165.273
|
| 2019-05-23
|
215.5
|
162.4832
|
| 2019-05-22
|
218.2
|
164.519
|
| 2019-05-21
|
217.9
|
164.2928
|
| 2019-05-20
|
216.4
|
163.1618
|
| 2019-05-17
|
219
|
165.1222
|
| 2019-05-16
|
219.3
|
165.3484
|
| 2019-05-15
|
215.5
|
162.4832
|
| 2019-05-14
|
211.8
|
159.6935
|
| 2019-05-13
|
208.4
|
157.1299
|
| 2019-05-10
|
210.1
|
158.4117
|
| 2019-05-09
|
207.5
|
156.4514
|
| 2019-05-08
|
208.4
|
157.1299
|
| 2019-05-07
|
210.5
|
158.7133
|
| 2019-05-06
|
211.7
|
159.6181
|
| 2019-05-03
|
212.6
|
160.2967
|
| 2019-05-02
|
212.8
|
160.4475
|
| 2019-04-30
|
223
|
161.1637
|
| 2019-04-29
|
221.8
|
160.2965
|
| 2019-04-26
|
223.5
|
161.5251
|
| 2019-04-25
|
222.6
|
160.8747
|
| 2019-04-24
|
221.1
|
159.7906
|
| 2019-04-23
|
222.6
|
160.8747
|
| 2019-04-18
|
221.5
|
160.0797
|
| 2019-04-17
|
219.9
|
158.9233
|
| 2019-04-16
|
219.4
|
158.562
|
| 2019-04-15
|
215.1
|
155.4543
|
| 2019-04-12
|
214.2
|
154.8039
|
| 2019-04-11
|
215.6
|
155.8157
|
| 2019-04-10
|
214.5
|
155.0207
|
| 2019-04-09
|
214.4
|
154.9485
|
| 2019-04-08
|
214.5
|
155.0207
|
| 2019-04-05
|
216
|
156.1048
|
| 2019-04-04
|
215.7
|
155.888
|
| 2019-04-03
|
214.8
|
155.2375
|
| 2019-04-02
|
214
|
154.6594
|
| 2019-04-01
|
211.8
|
153.0694
|
| 2019-03-29
|
211
|
152.4913
|
| 2019-03-28
|
209.2
|
151.1904
|
| 2019-03-27
|
208.3
|
150.5399
|
| 2019-03-26
|
208
|
150.3231
|
| 2019-03-25
|
207.7
|
150.1063
|
| 2019-03-22
|
207.5
|
149.9618
|
| 2019-03-21
|
211.2
|
152.6358
|
| 2019-03-20
|
211
|
152.4913
|
| 2019-03-19
|
217
|
156.8275
|
| 2019-03-18
|
216.6
|
156.5384
|
| 2019-03-15
|
216.6
|
156.5384
|
| 2019-03-14
|
211.5
|
152.8526
|
| 2019-03-13
|
209.3
|
151.2627
|
| 2019-03-12
|
209.1
|
151.1181
|
| 2019-03-11
|
209
|
151.0458
|
| 2019-03-08
|
208.7
|
150.829
|
| 2019-03-07
|
208.5
|
150.6845
|
| 2019-03-06
|
209.8
|
151.624
|
| 2019-03-05
|
208.9
|
150.9736
|
| 2019-03-04
|
208.5
|
150.6845
|
| 2019-03-01
|
208.5
|
150.6845
|
| 2019-02-28
|
207.1
|
149.6727
|
| 2019-02-27
|
205.9
|
148.8055
|
| 2019-02-26
|
208.3
|
150.5399
|
| 2019-02-25
|
208.1
|
150.3954
|
| 2019-02-22
|
206.4
|
149.1668
|
| 2019-02-21
|
206.2
|
149.0223
|
| 2019-02-20
|
206.2
|
149.0223
|
| 2019-02-19
|
205
|
148.155
|
| 2019-02-18
|
203.7
|
147.2155
|
| 2019-02-15
|
204.2
|
147.5768
|
| 2019-02-14
|
201
|
145.2642
|
| 2019-02-13
|
200.8
|
145.1196
|
| 2019-02-12
|
201.8
|
145.8423
|
| 2019-02-11
|
200.1
|
144.6137
|
| 2019-02-08
|
197.75
|
142.9154
|
| 2019-02-07
|
198.1
|
143.1684
|
| 2019-02-06
|
199.85
|
144.4331
|
| 2019-02-05
|
198.3
|
143.3129
|
| 2019-02-04
|
197.5
|
142.7347
|
| 2019-02-01
|
196.7
|
142.1565
|
| 2019-01-31
|
194.5
|
140.5666
|
| 2019-01-30
|
196.35
|
141.9036
|
| 2019-01-29
|
197.1
|
142.4456
|
| 2019-01-28
|
195.65
|
141.3977
|
| 2019-01-25
|
196
|
141.6506
|
| 2019-01-24
|
197.3
|
142.5902
|
| 2019-01-23
|
194.6
|
140.6389
|
| 2019-01-22
|
194.25
|
140.3859
|
| 2019-01-21
|
195.5
|
141.2893
|
| 2019-01-18
|
195.15
|
141.0363
|
| 2019-01-17
|
190.45
|
137.6396
|
| 2019-01-16
|
191.45
|
138.3623
|
| 2019-01-15
|
191.4
|
138.3262
|
| 2019-01-14
|
191.8
|
138.6153
|
| 2019-01-11
|
191.5
|
138.3985
|
| 2019-01-10
|
190.15
|
137.4228
|
| 2019-01-09
|
187.65
|
135.616
|
| 2019-01-08
|
186.3
|
134.6404
|
| 2019-01-07
|
188.4
|
136.1581
|
| 2019-01-04
|
190.85
|
137.9287
|
| 2019-01-03
|
187.25
|
135.327
|
| 2019-01-02
|
188.4
|
136.1581
|
| 2018-12-28
|
190.55
|
137.7119
|
| 2018-12-27
|
186.25
|
134.6043
|
| 2018-12-21
|
188.35
|
136.122
|
| 2018-12-20
|
189.3
|
136.8085
|
| 2018-12-19
|
190.05
|
137.3506
|
| 2018-12-18
|
188.45
|
136.1942
|
| 2018-12-17
|
187.2
|
135.2908
|
| 2018-12-14
|
188.2
|
136.0135
|
| 2018-12-13
|
187.85
|
135.7606
|
| 2018-12-12
|
187.6
|
135.5799
|
| 2018-12-11
|
187.05
|
135.1824
|
| 2018-12-10
|
185.1
|
133.7731
|
| 2018-12-07
|
186.9
|
135.074
|
| 2018-12-06
|
186
|
134.4236
|
| 2018-12-05
|
191.7
|
138.543
|
| 2018-12-04
|
195.35
|
141.1809
|
| 2018-12-03
|
193.95
|
140.1691
|
| 2018-11-30
|
191.9
|
138.6875
|
| 2018-11-29
|
192.1
|
138.8321
|
| 2018-11-28
|
193.35
|
139.7355
|
| 2018-11-27
|
196
|
141.6506
|
| 2018-11-26
|
193.85
|
140.0968
|
| 2018-11-23
|
190.25
|
137.4951
|
| 2018-11-22
|
189.65
|
137.0614
|
| 2018-11-21
|
192
|
138.7598
|
| 2018-11-20
|
189.85
|
137.206
|
| 2018-11-19
|
190.3
|
137.5312
|
| 2018-11-16
|
191.8
|
138.6153
|
| 2018-11-15
|
192.05
|
138.796
|
| 2018-11-14
|
193.65
|
139.9523
|
| 2018-11-13
|
194.8
|
140.7834
|
| 2018-11-12
|
190.85
|
137.9287
|
| 2018-11-09
|
192.75
|
139.3019
|
| 2018-11-08
|
191
|
138.0371
|
| 2018-11-07
|
190.05
|
137.3506
|
| 2018-11-06
|
190.35
|
137.5674
|
| 2018-11-05
|
190.05
|
137.3506
|
| 2018-11-02
|
189.2
|
136.7362
|
| 2018-11-01
|
188.65
|
136.3387
|
| 2018-10-31
|
189.95
|
137.2783
|
| 2018-10-30
|
187.75
|
135.6883
|
| 2018-10-29
|
186.9
|
135.074
|
| 2018-10-26
|
183.35
|
132.5084
|
| 2018-10-25
|
186.45
|
134.7488
|
| 2018-10-24
|
184.45
|
133.3034
|
| 2018-10-23
|
184.9
|
133.6286
|
| 2018-10-22
|
188.3
|
136.0858
|
| 2018-10-19
|
189.65
|
137.0614
|
| 2018-10-18
|
187.2
|
135.2908
|
| 2018-10-17
|
185.8
|
134.279
|
| 2018-10-16
|
185.25
|
133.8815
|
| 2018-10-15
|
183.2
|
132.4
|
| 2018-10-12
|
182.55
|
131.9303
|
| 2018-10-11
|
183.75
|
132.7975
|
| 2018-10-10
|
189.15
|
136.7001
|
| 2018-10-09
|
192.55
|
139.1573
|
| 2018-10-08
|
192.25
|
138.9405
|
| 2018-10-05
|
194.15
|
140.3137
|
| 2018-10-04
|
193.75
|
140.0246
|
| 2018-10-02
|
190.6
|
137.748
|
| 2018-10-01
|
190.65
|
137.7842
|
| 2018-09-28
|
190.75
|
137.8564
|
| 2018-09-27
|
193.5
|
139.8439
|
| 2018-09-26
|
192.05
|
138.796
|
| 2018-09-25
|
190.85
|
137.9287
|
| 2018-09-24
|
188.6
|
136.3026
|
| 2018-09-21
|
189.55
|
136.9892
|
| 2018-09-20
|
186.95
|
135.1102
|
| 2018-09-19
|
186.55
|
134.8211
|
| 2018-09-18
|
184.7
|
133.484
|
| 2018-09-17
|
184.25
|
133.1588
|
| 2018-09-14
|
183.7
|
132.7613
|
| 2018-09-13
|
181.8
|
131.3882
|
| 2018-09-12
|
182.7
|
132.0386
|
| 2018-09-11
|
181.75
|
131.3521
|
| 2018-09-10
|
184.4
|
133.2672
|
| 2018-09-07
|
184.05
|
133.0143
|
| 2018-09-06
|
184.75
|
133.5202
|
| 2018-09-05
|
184.8
|
133.5563
|
| 2018-09-04
|
185.95
|
134.3875
|
| 2018-09-03
|
186.55
|
134.8211
|
| 2018-08-31
|
185.8
|
134.279
|
| 2018-08-30
|
187.4
|
135.4354
|
| 2018-08-29
|
187.35
|
135.3992
|
| 2018-08-28
|
187.35
|
135.3992
|
| 2018-08-27
|
186.9
|
135.074
|
| 2018-08-24
|
185.35
|
133.9538
|
| 2018-08-23
|
184.35
|
133.2311
|
| 2018-08-22
|
185.7
|
134.2068
|
| 2018-08-21
|
184.75
|
133.5202
|
| 2018-08-20
|
184.8
|
133.5563
|
| 2018-08-17
|
184.35
|
133.2311
|
| 2018-08-16
|
184.85
|
133.5925
|
| 2018-08-15
|
182
|
131.5327
|
| 2018-08-14
|
183.05
|
132.2916
|
| 2018-08-13
|
183.7
|
132.7613
|
| 2018-08-10
|
182.05
|
131.5689
|
| 2018-08-09
|
183.5
|
132.6168
|
| 2018-08-08
|
183.8
|
132.8336
|
| 2018-08-07
|
187.75
|
135.6883
|
| 2018-08-06
|
187.95
|
135.8328
|
| 2018-08-03
|
188.1
|
135.9413
|
| 2018-08-02
|
187.05
|
135.1824
|
| 2018-08-01
|
188.9
|
136.5194
|
| 2018-07-31
|
189.75
|
137.1337
|
| 2018-07-30
|
188.15
|
135.9774
|
| 2018-07-27
|
186.7
|
134.9295
|
| 2018-07-26
|
185.3
|
133.9177
|
| 2018-07-25
|
183.7
|
132.7613
|
| 2018-07-24
|
186.1
|
134.4958
|
| 2018-07-23
|
184.45
|
133.3034
|
| 2018-07-20
|
182.95
|
132.2193
|
| 2018-07-19
|
186.05
|
134.4597
|
| 2018-07-18
|
187.75
|
135.6883
|
| 2018-07-17
|
187.25
|
135.327
|
| 2018-07-16
|
187.2
|
135.2908
|
| 2018-07-13
|
187.5
|
135.5076
|
| 2018-07-12
|
187.2
|
135.2908
|
| 2018-07-11
|
185.9
|
134.3513
|
| 2018-07-10
|
186.05
|
134.4597
|
| 2018-07-09
|
185.2
|
133.8454
|
| 2018-07-06
|
183.4
|
132.5445
|
| 2018-07-05
|
184.1
|
133.0504
|
| 2018-07-04
|
183.75
|
132.7975
|
| 2018-07-03
|
182.35
|
131.7857
|
| 2018-07-02
|
178.95
|
129.3285
|
| 2018-06-29
|
181.05
|
130.8462
|
| 2018-06-28
|
177.85
|
128.5335
|
| 2018-06-27
|
178.6
|
129.0755
|
| 2018-06-26
|
177.85
|
128.5335
|
| 2018-06-25
|
176.35
|
127.4495
|
| 2018-06-22
|
179.8
|
129.9428
|
| 2018-06-21
|
176.5
|
127.5579
|
| 2018-06-20
|
180.5
|
130.4487
|
| 2018-06-19
|
180.5
|
130.4487
|
| 2018-06-18
|
180.4
|
130.3764
|
| 2018-06-15
|
182.05
|
131.5689
|
| 2018-06-14
|
185.6
|
134.1345
|
| 2018-06-13
|
182
|
131.5327
|
| 2018-06-12
|
182
|
131.5327
|
| 2018-06-11
|
181.2
|
130.9546
|
| 2018-06-08
|
178.85
|
129.2562
|
| 2018-06-07
|
178.9
|
129.2924
|
| 2018-06-06
|
178.4
|
128.931
|
| 2018-06-05
|
179.75
|
129.9066
|
| 2018-06-04
|
181.7
|
131.3159
|
| 2018-06-01
|
180.85
|
130.7016
|
| 2018-05-31
|
176.3
|
127.4133
|
| 2018-05-30
|
181.3
|
131.0268
|
| 2018-05-29
|
181
|
130.81
|
| 2018-05-28
|
187.95
|
135.8328
|
| 2018-05-25
|
188.3
|
136.0858
|
| 2018-05-24
|
188.25
|
136.0497
|
| 2018-05-23
|
189.3
|
136.8085
|
| 2018-05-22
|
194.6
|
140.6389
|
| 2018-05-21
|
193.8
|
140.0607
|
| 2018-05-18
|
193.8
|
140.0607
|
| 2018-05-17
|
193.55
|
139.88
|
| 2018-05-16
|
191.9
|
138.6875
|
| 2018-05-15
|
193.6
|
139.9162
|
| 2018-05-14
|
191.4
|
138.3262
|
| 2018-05-11
|
192.5
|
139.1212
|
| 2018-05-10
|
191.1
|
138.1094
|
| 2018-05-09
|
192.5
|
139.1212
|
| 2018-05-08
|
191.05
|
138.0733
|
| 2018-05-07
|
192.15
|
138.8682
|
| 2018-05-04
|
189.95
|
137.2783
|
| 2018-05-03
|
191.7
|
138.543
|
| 2018-05-02
|
192.35
|
139.0128
|
| 2018-04-30
|
189.95
|
137.2783
|
| 2018-04-27
|
189.85
|
137.206
|
| 2018-04-26
|
188.95
|
136.5556
|
| 2018-04-25
|
197.6
|
136.5917
|
| 2018-04-24
|
198.95
|
137.5249
|
| 2018-04-23
|
199
|
137.5595
|
| 2018-04-20
|
195.8
|
135.3474
|
| 2018-04-19
|
194.85
|
134.6908
|
| 2018-04-18
|
195.75
|
135.3129
|
| 2018-04-17
|
194.45
|
134.4142
|
| 2018-04-16
|
192.2
|
132.8589
|
| 2018-04-13
|
191.35
|
132.2714
|
| 2018-04-12
|
191.05
|
132.064
|
| 2018-04-11
|
190.65
|
131.7875
|
| 2018-04-10
|
194.2
|
134.2414
|
| 2018-04-09
|
193.25
|
133.5847
|
| 2018-04-06
|
192.05
|
132.7552
|
| 2018-04-05
|
193.7
|
133.8958
|
| 2018-04-04
|
189.4
|
130.9234
|
| 2018-04-03
|
188.3
|
130.163
|
| 2018-03-29
|
188.85
|
130.5432
|
| 2018-03-28
|
187.55
|
129.6446
|
| 2018-03-27
|
184.6
|
127.6054
|
| 2018-03-26
|
184.25
|
127.3635
|
| 2018-03-23
|
184.75
|
127.7091
|
| 2018-03-22
|
190
|
131.3382
|
| 2018-03-21
|
192.45
|
133.0318
|
| 2018-03-20
|
192.2
|
132.8589
|
| 2018-03-19
|
187.65
|
129.7137
|
| 2018-03-16
|
189
|
130.6469
|
| 2018-03-15
|
186.95
|
129.2298
|
| 2018-03-14
|
181.9
|
125.739
|
| 2018-03-13
|
182.45
|
126.1192
|
| 2018-03-12
|
185.15
|
127.9856
|
| 2018-03-09
|
184.7
|
127.6745
|
| 2018-03-08
|
184.3
|
127.398
|
| 2018-03-07
|
183.05
|
126.534
|
| 2018-03-06
|
182.2
|
125.9464
|
| 2018-03-05
|
180.65
|
124.8749
|
| 2018-03-02
|
178.05
|
123.0777
|
| 2018-03-01
|
182.3
|
126.0155
|
| 2018-02-28
|
184.1
|
127.2598
|
| 2018-02-27
|
184.45
|
127.5017
|
| 2018-02-26
|
184
|
127.1907
|
| 2018-02-23
|
183.55
|
126.8796
|
| 2018-02-22
|
182.75
|
126.3266
|
| 2018-02-21
|
183.85
|
127.087
|
| 2018-02-20
|
184.8
|
127.7437
|
| 2018-02-19
|
182.8
|
126.3611
|
| 2018-02-16
|
182.1
|
125.8773
|
| 2018-02-15
|
182.75
|
126.3266
|
| 2018-02-14
|
181.6
|
125.5316
|
| 2018-02-13
|
180.25
|
124.5985
|
| 2018-02-12
|
181.3
|
125.3243
|
| 2018-02-09
|
177.45
|
122.6629
|
| 2018-02-08
|
177.8
|
122.9049
|
| 2018-02-07
|
180.45
|
124.7367
|
| 2018-02-06
|
180.35
|
124.6676
|
| 2018-02-05
|
190.5
|
131.6838
|
| 2018-02-02
|
189.45
|
130.958
|
| 2018-02-01
|
189.2
|
130.7852
|
| 2018-01-31
|
189.55
|
131.0271
|
| 2018-01-30
|
190.85
|
131.9258
|
| 2018-01-29
|
191.8
|
132.5824
|
| 2018-01-26
|
191.05
|
132.064
|
| 2018-01-25
|
191.5
|
132.3751
|
| 2018-01-24
|
191.75
|
132.5479
|
| 2018-01-23
|
192.8
|
133.2737
|
| 2018-01-22
|
192.1
|
132.7898
|
| 2018-01-19
|
192.25
|
132.8935
|
| 2018-01-18
|
191.65
|
132.4787
|
| 2018-01-17
|
190.55
|
131.7184
|
| 2018-01-16
|
190.15
|
131.4419
|
| 2018-01-15
|
190.25
|
131.511
|
| 2018-01-12
|
190
|
131.3382
|
| 2018-01-11
|
187.05
|
129.299
|
| 2018-01-10
|
185.95
|
128.5386
|
| 2018-01-09
|
186.65
|
129.0225
|
| 2018-01-08
|
185.55
|
128.2621
|
| 2018-01-05
|
184.75
|
127.7091
|
| 2018-01-04
|
184.55
|
127.5708
|
| 2018-01-03
|
181.5
|
125.4625
|
| 2018-01-02
|
180.2
|
124.5639
|
| 2017-12-29
|
180.75
|
124.9441
|
| 2017-12-28
|
181.6
|
125.5316
|
| 2017-12-27
|
182.95
|
126.4648
|
| 2017-12-22
|
183.5
|
126.845
|
| 2017-12-21
|
184.15
|
127.2943
|
| 2017-12-20
|
184.4
|
127.4671
|
| 2017-12-19
|
186.9
|
129.1953
|
| 2017-12-18
|
189.4
|
130.9234
|
| 2017-12-15
|
186.3
|
128.7805
|
| 2017-12-14
|
184.25
|
127.3635
|
| 2017-12-13
|
184.3
|
127.398
|
| 2017-12-12
|
185.25
|
128.0547
|
| 2017-12-11
|
183.95
|
127.1561
|
| 2017-12-08
|
184.8
|
127.7437
|
| 2017-12-07
|
184
|
127.1907
|
| 2017-12-06
|
185.1
|
127.951
|
| 2017-12-05
|
185.3
|
128.0893
|
| 2017-12-04
|
186.5
|
128.9188
|
| 2017-12-01
|
184.45
|
127.5017
|
| 2017-11-30
|
186.95
|
129.2298
|
| 2017-11-29
|
192.2
|
132.8589
|
| 2017-11-28
|
189.6
|
131.0617
|
| 2017-11-27
|
188.55
|
130.3358
|
| 2017-11-24
|
189.6
|
131.0617
|
| 2017-11-23
|
188.95
|
130.6124
|
| 2017-11-22
|
188.85
|
130.5432
|
| 2017-11-21
|
191.1
|
132.0986
|
| 2017-11-20
|
190.1
|
131.4073
|
| 2017-11-17
|
190.8
|
131.8912
|
| 2017-11-16
|
190.2
|
131.4764
|
| 2017-11-15
|
190.5
|
131.6838
|
| 2017-11-14
|
191
|
132.0294
|
| 2017-11-13
|
192.8
|
133.2737
|
| 2017-11-10
|
195.4
|
135.0709
|
| 2017-11-09
|
197.3
|
136.3843
|
| 2017-11-08
|
196.3
|
135.6931
|
| 2017-11-07
|
196.9
|
136.1078
|
| 2017-11-06
|
195.6
|
135.2092
|
| 2017-11-03
|
194.85
|
134.6908
|
| 2017-11-02
|
195.45
|
135.1055
|
| 2017-11-01
|
194.6
|
134.5179
|
| 2017-10-31
|
192.05
|
132.7552
|
| 2017-10-30
|
192.05
|
132.7552
|
| 2017-10-27
|
192.85
|
133.3082
|
| 2017-10-26
|
194.25
|
134.276
|
| 2017-10-25
|
186.4
|
128.8497
|
| 2017-10-24
|
185.95
|
128.5386
|
| 2017-10-23
|
186.05
|
128.6077
|
| 2017-10-20
|
188.35
|
130.1976
|
| 2017-10-19
|
186.7
|
129.057
|
| 2017-10-18
|
185.8
|
128.4349
|
| 2017-10-17
|
184.2
|
127.3289
|
| 2017-10-16
|
184.45
|
127.5017
|
| 2017-10-13
|
184.65
|
127.64
|
| 2017-10-12
|
184.55
|
127.5708
|
| 2017-10-11
|
184.25
|
127.3635
|
| 2017-10-10
|
183.55
|
126.8796
|
| 2017-10-09
|
184.3
|
127.398
|
| 2017-10-06
|
185
|
127.8819
|
| 2017-10-05
|
183.85
|
127.087
|
| 2017-10-04
|
181.65
|
125.5662
|
| 2017-10-03
|
181.2
|
125.2551
|
| 2017-10-02
|
181.2
|
125.2551
|
| 2017-09-29
|
180.9
|
125.0477
|
| 2017-09-28
|
179.15
|
123.8381
|
| 2017-09-27
|
178.25
|
123.2159
|
| 2017-09-26
|
176.15
|
121.7643
|
| 2017-09-25
|
177.6
|
122.7666
|
| 2017-09-22
|
178
|
123.0431
|
| 2017-09-21
|
176.8
|
122.2136
|
| 2017-09-20
|
174.25
|
120.4509
|
| 2017-09-19
|
174.7
|
120.762
|
| 2017-09-18
|
174.6
|
120.6929
|
| 2017-09-15
|
175.3
|
121.1768
|
| 2017-09-14
|
176.05
|
121.6952
|
| 2017-09-13
|
175.9
|
121.5915
|
| 2017-09-12
|
176.7
|
122.1445
|
| 2017-09-11
|
176.4
|
121.9371
|
| 2017-09-08
|
169.5
|
117.1675
|
| 2017-09-07
|
168
|
116.1306
|
| 2017-09-06
|
169.5
|
117.1675
|
| 2017-09-05
|
169.35
|
117.0638
|
| 2017-09-04
|
171.65
|
118.6537
|
| 2017-09-01
|
173.35
|
119.8288
|
| 2017-08-31
|
173.4
|
119.8634
|
| 2017-08-30
|
173.9
|
120.209
|
| 2017-08-29
|
172.25
|
119.0684
|
| 2017-08-28
|
174.85
|
120.8657
|
| 2017-08-25
|
176.8
|
122.2136
|
| 2017-08-24
|
177.5
|
122.6975
|
| 2017-08-23
|
177.25
|
122.5247
|
| 2017-08-22
|
177.8
|
122.9049
|
| 2017-08-21
|
176.95
|
122.3173
|
| 2017-08-18
|
178.7
|
123.527
|
| 2017-08-17
|
176.4
|
121.9371
|
| 2017-08-16
|
177.8
|
122.9049
|
| 2017-08-15
|
177.15
|
122.4556
|
| 2017-08-14
|
177.9
|
122.974
|
| 2017-08-11
|
176.3
|
121.868
|
| 2017-08-10
|
177.35
|
122.5938
|
| 2017-08-09
|
181.5
|
125.4625
|
| 2017-08-08
|
186.1
|
128.6423
|
| 2017-08-07
|
185.95
|
128.5386
|
| 2017-08-04
|
186.15
|
128.6768
|
| 2017-08-03
|
184.6
|
127.6054
|
| 2017-08-02
|
184.45
|
127.5017
|
| 2017-08-01
|
183.95
|
127.1561
|
| 2017-07-31
|
181.5
|
125.4625
|
| 2017-07-28
|
180.9
|
125.0477
|
| 2017-07-27
|
181.6
|
125.5316
|
| 2017-07-26
|
181.5
|
125.4625
|
| 2017-07-25
|
180.7
|
124.9095
|
| 2017-07-24
|
178.25
|
123.2159
|
| 2017-07-21
|
177.65
|
122.8012
|
| 2017-07-20
|
179.65
|
124.1837
|
| 2017-07-19
|
180.7
|
124.9095
|
| 2017-07-18
|
180.05
|
124.4602
|
| 2017-07-17
|
181.4
|
125.3934
|
| 2017-07-14
|
181.8
|
125.6699
|
| 2017-07-13
|
182.3
|
126.0155
|
| 2017-07-12
|
180.65
|
124.8749
|
| 2017-07-11
|
179.7
|
124.2183
|
| 2017-07-10
|
180.75
|
124.9441
|
| 2017-07-07
|
180.1
|
124.4948
|
| 2017-07-06
|
179.9
|
124.3565
|
| 2017-07-05
|
180.25
|
124.5985
|
| 2017-07-04
|
179.7
|
124.2183
|
| 2017-07-03
|
179.8
|
124.2874
|
| 2017-06-30
|
176.55
|
122.0408
|
| 2017-06-29
|
175.75
|
121.4878
|
| 2017-06-28
|
176.35
|
121.9026
|
| 2017-06-27
|
176.4
|
121.9371
|
| 2017-06-26
|
178.05
|
123.0777
|
| 2017-06-23
|
177.3
|
122.5593
|
| 2017-06-22
|
177.75
|
122.8703
|
| 2017-06-21
|
178.15
|
123.1468
|
| 2017-06-20
|
178.75
|
123.5616
|
| 2017-06-19
|
178.75
|
123.5616
|
| 2017-06-16
|
176.55
|
122.0408
|
| 2017-06-15
|
176.05
|
121.6952
|
| 2017-06-14
|
178.4
|
123.3196
|
| 2017-06-13
|
177.4
|
122.6284
|
| 2017-06-12
|
177.7
|
122.8357
|
| 2017-06-09
|
177.3
|
122.5593
|
| 2017-06-08
|
175.85
|
121.5569
|
| 2017-06-07
|
174
|
120.2781
|
| 2017-06-06
|
174.5
|
120.6238
|
| 2017-06-05
|
177.4
|
122.6284
|
| 2017-06-02
|
177.4
|
122.6284
|
| 2017-06-01
|
176.9
|
122.2827
|
| 2017-05-31
|
175.75
|
121.4878
|
| 2017-05-30
|
173.65
|
120.0362
|
| 2017-05-29
|
174.15
|
120.3818
|
| 2017-05-26
|
172.6
|
119.3104
|
| 2017-05-25
|
172.95
|
119.5523
|
| 2017-05-24
|
173.05
|
119.6214
|
| 2017-05-23
|
172.95
|
119.5523
|
| 2017-05-22
|
172.05
|
118.9302
|
| 2017-05-19
|
172.35
|
119.1376
|
| 2017-05-18
|
172.85
|
119.4832
|
| 2017-05-17
|
172.45
|
119.2067
|
| 2017-05-16
|
175.1
|
121.0385
|
| 2017-05-15
|
175
|
120.9694
|
| 2017-05-12
|
175.5
|
121.315
|
| 2017-05-11
|
175.35
|
121.2113
|
| 2017-05-10
|
176.55
|
122.0408
|
| 2017-05-09
|
177.2
|
122.4901
|
| 2017-05-08
|
180.05
|
124.4602
|
| 2017-05-05
|
180.3
|
124.633
|
| 2017-05-04
|
180.4
|
124.7021
|
| 2017-05-03
|
178.2
|
123.1814
|
| 2017-05-02
|
177.65
|
122.8012
|
| 2017-04-28
|
175.95
|
121.6261
|
| 2017-04-27
|
177.85
|
122.9394
|
| 2017-04-26
|
189.4
|
124.9786
|
| 2017-04-25
|
188
|
124.0548
|
| 2017-04-24
|
188.4
|
124.3188
|
| 2017-04-21
|
182.4
|
120.3596
|
| 2017-04-20
|
182.65
|
120.5245
|
| 2017-04-19
|
181.55
|
119.7987
|
| 2017-04-18
|
182.25
|
120.2606
|
| 2017-04-13
|
183
|
120.7555
|
| 2017-04-12
|
182.85
|
120.6565
|
| 2017-04-11
|
182.3
|
120.2936
|
| 2017-04-10
|
182.6
|
120.4915
|
| 2017-04-07
|
182.75
|
120.5905
|
| 2017-04-06
|
183.2
|
120.8875
|
| 2017-04-05
|
183
|
120.7555
|
| 2017-04-04
|
183.9
|
121.3494
|
| 2017-04-03
|
182.75
|
120.5905
|
| 2017-03-31
|
183.4
|
121.0194
|
| 2017-03-30
|
183.55
|
121.1184
|
| 2017-03-29
|
182.5
|
120.4256
|
| 2017-03-28
|
181.75
|
119.9307
|
| 2017-03-27
|
179.15
|
118.215
|
| 2017-03-24
|
178.7
|
117.9181
|
| 2017-03-23
|
180.15
|
118.8749
|
| 2017-03-22
|
177
|
116.7963
|
| 2017-03-21
|
177.3
|
116.9943
|
| 2017-03-20
|
179
|
118.116
|
| 2017-03-17
|
180
|
118.7759
|
| 2017-03-16
|
178.45
|
117.7531
|
| 2017-03-15
|
178.15
|
117.5552
|
| 2017-03-14
|
179.35
|
118.347
|
| 2017-03-13
|
180.85
|
119.3368
|
| 2017-03-10
|
179.5
|
118.446
|
| 2017-03-09
|
180.25
|
118.9409
|
| 2017-03-08
|
179.4
|
118.38
|
| 2017-03-07
|
180.85
|
119.3368
|
| 2017-03-06
|
180.95
|
119.4028
|
| 2017-03-03
|
180.25
|
118.9409
|
| 2017-03-02
|
181.4
|
119.6997
|
| 2017-03-01
|
180.55
|
119.1388
|
| 2017-02-28
|
178.4
|
117.7201
|
| 2017-02-27
|
178.05
|
117.4892
|
| 2017-02-24
|
178.15
|
117.5552
|
| 2017-02-23
|
180.55
|
119.1388
|
| 2017-02-22
|
180.15
|
118.8749
|
| 2017-02-21
|
178.7
|
117.9181
|
| 2017-02-20
|
177.95
|
117.4232
|
| 2017-02-17
|
177.45
|
117.0932
|
| 2017-02-16
|
177.7
|
117.2582
|
| 2017-02-15
|
177.05
|
116.8293
|
| 2017-02-14
|
178.55
|
117.8191
|
| 2017-02-13
|
178.9
|
118.05
|
| 2017-02-10
|
178.5
|
117.7861
|
| 2017-02-09
|
177.3
|
116.9943
|
| 2017-02-08
|
176.65
|
116.5653
|
| 2017-02-07
|
175
|
115.4766
|
| 2017-02-06
|
175.8
|
116.0045
|
| 2017-02-03
|
177.9
|
117.3902
|
| 2017-02-02
|
175.15
|
115.5756
|
| 2017-02-01
|
174.65
|
115.2456
|
| 2017-01-31
|
173.8
|
114.6847
|
| 2017-01-30
|
175.55
|
115.8395
|
| 2017-01-27
|
177
|
116.7963
|
| 2017-01-26
|
177.2
|
116.9283
|
| 2017-01-25
|
177.05
|
116.8293
|
| 2017-01-24
|
174.35
|
115.0477
|
| 2017-01-23
|
174.15
|
114.9157
|
| 2017-01-20
|
176
|
116.1364
|
| 2017-01-19
|
177.7
|
117.2582
|
| 2017-01-18
|
176.9
|
116.7303
|
| 2017-01-17
|
177.6
|
117.1922
|
| 2017-01-16
|
178.85
|
118.0171
|
| 2017-01-13
|
179.65
|
118.5449
|
| 2017-01-12
|
176.55
|
116.4994
|
| 2017-01-11
|
178.15
|
117.5552
|
| 2017-01-10
|
177.65
|
117.2252
|
| 2017-01-09
|
177.4
|
117.0602
|
| 2017-01-06
|
178.35
|
117.6871
|
| 2017-01-05
|
178.4
|
117.7201
|
| 2017-01-04
|
180.75
|
119.2708
|
| 2017-01-03
|
180
|
118.7759
|
| 2017-01-02
|
180.3
|
118.9738
|
| 2016-12-30
|
179.65
|
118.5449
|
| 2016-12-29
|
178.75
|
117.9511
|
| 2016-12-28
|
178.75
|
117.9511
|
| 2016-12-27
|
179.45
|
118.413
|
| 2016-12-23
|
178.5
|
117.7861
|
| 2016-12-22
|
178.15
|
117.5552
|
| 2016-12-21
|
178.55
|
117.8191
|
| 2016-12-20
|
178.3
|
117.6541
|
| 2016-12-19
|
176.65
|
116.5653
|
| 2016-12-16
|
176.8
|
116.6643
|
| 2016-12-15
|
176.15
|
116.2354
|
| 2016-12-14
|
176.1
|
116.2024
|
| 2016-12-13
|
175.5
|
115.8065
|
| 2016-12-12
|
173.95
|
114.7837
|
| 2016-12-09
|
175.1
|
115.5426
|
| 2016-12-08
|
175.85
|
116.0375
|
| 2016-12-07
|
177.05
|
116.8293
|
| 2016-12-06
|
175.05
|
115.5096
|
| 2016-12-05
|
172.05
|
113.53
|
| 2016-12-02
|
169.8
|
112.0453
|
| 2016-12-01
|
169.8
|
112.0453
|
| 2016-11-30
|
171.85
|
113.398
|
| 2016-11-29
|
172.9
|
114.0908
|
| 2016-11-28
|
172.4
|
113.7609
|
| 2016-11-25
|
173.85
|
114.7177
|
| 2016-11-24
|
174.25
|
114.9817
|
| 2016-11-23
|
173.85
|
114.7177
|
| 2016-11-22
|
175.4
|
115.7405
|
| 2016-11-21
|
173.15
|
114.2558
|
| 2016-11-18
|
173.4
|
114.4208
|
| 2016-11-17
|
174.85
|
115.3776
|
| 2016-11-16
|
173.65
|
114.5857
|
| 2016-11-15
|
175.15
|
115.5756
|
| 2016-11-14
|
177.25
|
116.9613
|
| 2016-11-11
|
178.35
|
117.6871
|
| 2016-11-10
|
177.9
|
117.3902
|
| 2016-11-09
|
175.05
|
115.5096
|
| 2016-11-08
|
174.8
|
115.3446
|
| 2016-11-07
|
174.9
|
115.4106
|
| 2016-11-04
|
171.55
|
113.2
|
| 2016-11-03
|
172.7
|
113.9589
|
| 2016-11-02
|
171.95
|
113.464
|
| 2016-11-01
|
175.3
|
115.6745
|
| 2016-10-31
|
176.6
|
116.5323
|
| 2016-10-28
|
176.45
|
116.4334
|
| 2016-10-27
|
179.15
|
118.215
|
| 2016-10-26
|
177.95
|
117.4232
|
| 2016-10-25
|
178.65
|
117.8851
|
| 2016-10-24
|
177.7
|
117.2582
|
| 2016-10-21
|
176.1
|
116.2024
|
| 2016-10-20
|
175.4
|
115.7405
|
| 2016-10-19
|
174.4
|
115.0806
|
| 2016-10-18
|
173.95
|
114.7837
|
| 2016-10-17
|
170.5
|
112.5072
|
| 2016-10-14
|
171.1
|
112.9031
|
| 2016-10-13
|
167.35
|
110.4286
|
| 2016-10-12
|
169.1
|
111.5834
|
| 2016-10-11
|
168.7
|
111.3194
|
| 2016-10-10
|
168.15
|
110.9565
|
| 2016-10-07
|
164.8
|
108.7459
|
| 2016-10-06
|
165.1
|
108.9439
|
| 2016-10-05
|
165.85
|
109.4388
|
| 2016-10-04
|
165
|
108.8779
|
| 2016-09-30
|
166
|
109.5378
|
| 2016-09-29
|
164.6
|
108.614
|
| 2016-09-28
|
165.6
|
109.2738
|
| 2016-09-27
|
165.85
|
109.4388
|
| 2016-09-26
|
166.75
|
110.0327
|
| 2016-09-23
|
170.45
|
112.4742
|
| 2016-09-22
|
171
|
112.8371
|
| 2016-09-21
|
167.2
|
110.3296
|
| 2016-09-20
|
165.6
|
109.2738
|
| 2016-09-19
|
163.8
|
108.0861
|
| 2016-09-16
|
160.65
|
106.0075
|
| 2016-09-15
|
163.15
|
107.6572
|
| 2016-09-14
|
161.95
|
106.8653
|
| 2016-09-13
|
162.6
|
107.2942
|
| 2016-09-12
|
164.15
|
108.317
|
| 2016-09-09
|
166.8
|
110.0657
|
| 2016-09-08
|
165.1
|
108.9439
|
| 2016-09-07
|
164.75
|
108.7129
|
| 2016-09-06
|
163.65
|
107.9871
|
| 2016-09-05
|
164.55
|
108.581
|
| 2016-09-02
|
164.95
|
108.8449
|
| 2016-09-01
|
161.8
|
106.7663
|
| 2016-08-31
|
162.05
|
106.9313
|
| 2016-08-30
|
160.4
|
105.8425
|
| 2016-08-29
|
159
|
104.9187
|
| 2016-08-26
|
159.5
|
105.2486
|
| 2016-08-25
|
159.9
|
105.5126
|
| 2016-08-24
|
161.1
|
106.3044
|
| 2016-08-23
|
161.4
|
106.5024
|
| 2016-08-22
|
158.65
|
104.6878
|
| 2016-08-19
|
159.1
|
104.9847
|
| 2016-08-18
|
159.55
|
105.2816
|
| 2016-08-17
|
158.8
|
104.7867
|
| 2016-08-16
|
160.75
|
106.0735
|
| 2016-08-15
|
160.05
|
105.6116
|
| 2016-08-12
|
160.4
|
105.8425
|
| 2016-08-11
|
160.45
|
105.8755
|
| 2016-08-10
|
159.65
|
105.3476
|
| 2016-08-09
|
161.3
|
106.4364
|
| 2016-08-08
|
152.6
|
100.6956
|
| 2016-08-05
|
150.9
|
99.5738
|
| 2016-08-04
|
148.6
|
98.0561
|
| 2016-08-03
|
148.4
|
97.9241
|
| 2016-08-02
|
147.7
|
97.4622
|
| 2016-08-01
|
148.65
|
98.0891
|
| 2016-07-29
|
149.2
|
98.452
|
| 2016-07-28
|
148.25
|
97.8251
|
| 2016-07-27
|
148.65
|
98.0891
|
| 2016-07-26
|
146.95
|
96.9673
|
| 2016-07-25
|
147.7
|
97.4622
|
| 2016-07-22
|
146.6
|
96.7364
|
| 2016-07-21
|
147.05
|
97.0333
|
| 2016-07-20
|
148.4
|
97.9241
|
| 2016-07-19
|
146.95
|
96.9673
|
| 2016-07-18
|
148.7
|
98.1221
|
| 2016-07-15
|
148.2
|
97.7921
|
| 2016-07-14
|
149.15
|
98.419
|
| 2016-07-13
|
148.7
|
98.1221
|
| 2016-07-12
|
148.35
|
97.8911
|
| 2016-07-11
|
146.35
|
96.5714
|
| 2016-07-08
|
145.1
|
95.7466
|
| 2016-07-07
|
142.3
|
93.8989
|
| 2016-07-06
|
141.2
|
93.1731
|
| 2016-07-05
|
146.45
|
96.6374
|
| 2016-07-04
|
150.5
|
99.3099
|