Migdal — snapshot (as of 2026-07-05T06:32:37Z)
| Metric
|
Value
|
| Price
|
ILA 1,729
|
| Previous close
|
ILA 1,715
|
| Open
|
ILA 1,722
|
| Day high
|
ILA 1,734
|
| Day low
|
ILA 1,708
|
| Volume
|
1,960,297
|
| Market cap
|
ILA 18.29 bn
|
| P/E (trailing)
|
9.66
|
| Price / book
|
1.8
|
| Beta
|
0.66
|
| 52-week high
|
ILA 2,204
|
| 52-week low
|
ILA 936.1
|
| Exchange
|
TLV
|
| Recommendation
|
none
|
Migdal — daily price history (ILA), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,729
|
1,729
|
| 2026-07-02
|
1,715
|
1,715
|
| 2026-07-01
|
1,709
|
1,709
|
| 2026-06-30
|
1,656
|
1,656
|
| 2026-06-29
|
1,666
|
1,666
|
| 2026-06-26
|
1,670
|
1,670
|
| 2026-06-25
|
1,670
|
1,670
|
| 2026-06-24
|
1,662
|
1,662
|
| 2026-06-23
|
1,630
|
1,630
|
| 2026-06-22
|
1,620
|
1,620
|
| 2026-06-19
|
1,653
|
1,653
|
| 2026-06-18
|
1,685
|
1,685
|
| 2026-06-17
|
1,685
|
1,685
|
| 2026-06-16
|
1,668
|
1,668
|
| 2026-06-15
|
1,733
|
1,733
|
| 2026-06-12
|
1,833
|
1,833
|
| 2026-06-11
|
1,807
|
1,807
|
| 2026-06-10
|
1,760
|
1,760
|
| 2026-06-09
|
1,826
|
1,826
|
| 2026-06-08
|
1,856
|
1,856
|
| 2026-06-05
|
1,815
|
1,815
|
| 2026-06-04
|
1,790
|
1,790
|
| 2026-06-03
|
1,762
|
1,762
|
| 2026-06-02
|
1,817
|
1,817
|
| 2026-06-01
|
1,820
|
1,820
|
| 2026-05-29
|
1,911
|
1,911
|
| 2026-05-28
|
1,934
|
1,934
|
| 2026-05-27
|
2,001
|
2,001
|
| 2026-05-26
|
1,950
|
1,950
|
| 2026-05-25
|
2,000
|
2,000
|
| 2026-05-22
|
1,903
|
1,903
|
| 2026-05-21
|
1,903
|
1,903
|
| 2026-05-20
|
1,903
|
1,903
|
| 2026-05-19
|
1,957
|
1,957
|
| 2026-05-18
|
2,004
|
2,004
|
| 2026-05-15
|
1,999
|
1,999
|
| 2026-05-14
|
2,065
|
2,065
|
| 2026-05-13
|
2,060
|
2,060
|
| 2026-05-12
|
2,184
|
2,184
|
| 2026-05-11
|
2,182
|
2,182
|
| 2026-05-08
|
2,147
|
2,147
|
| 2026-05-07
|
2,082
|
2,082
|
| 2026-05-06
|
2,090
|
2,090
|
| 2026-05-05
|
2,051
|
2,051
|
| 2026-05-04
|
1,925
|
1,925
|
| 2026-05-01
|
1,875
|
1,875
|
| 2026-04-30
|
1,881
|
1,881
|
| 2026-04-29
|
1,915
|
1,915
|
| 2026-04-28
|
1,881
|
1,881
|
| 2026-04-27
|
1,883
|
1,883
|
| 2026-04-24
|
1,889
|
1,889
|
| 2026-04-23
|
1,886
|
1,886
|
| 2026-04-22
|
1,850
|
1,850
|
| 2026-04-21
|
1,850
|
1,850
|
| 2026-04-20
|
1,850
|
1,850
|
| 2026-04-17
|
1,900
|
1,900
|
| 2026-04-16
|
1,894
|
1,894
|
| 2026-04-15
|
1,891
|
1,891
|
| 2026-04-14
|
1,939
|
1,939
|
| 2026-04-13
|
1,865
|
1,865
|
| 2026-04-10
|
1,888
|
1,888
|
| 2026-04-09
|
1,758
|
1,758
|
| 2026-04-06
|
1,642
|
1,642
|
| 2026-04-03
|
1,606
|
1,606
|
| 2026-03-31
|
1,650
|
1,650
|
| 2026-03-30
|
1,644
|
1,644
|
| 2026-03-27
|
1,732
|
1,732
|
| 2026-03-26
|
1,866
|
1,866
|
| 2026-03-25
|
1,890
|
1,890
|
| 2026-03-24
|
1,698
|
1,698
|
| 2026-03-23
|
1,713
|
1,713
|
| 2026-03-20
|
1,685
|
1,685
|
| 2026-03-19
|
1,695
|
1,695
|
| 2026-03-18
|
1,738
|
1,738
|
| 2026-03-17
|
1,718
|
1,718
|
| 2026-03-16
|
1,731
|
1,731
|
| 2026-03-13
|
1,795
|
1,795
|
| 2026-03-12
|
1,772
|
1,772
|
| 2026-03-11
|
1,789
|
1,789
|
| 2026-03-10
|
1,817
|
1,817
|
| 2026-03-09
|
1,810
|
1,810
|
| 2026-03-06
|
1,921
|
1,921
|
| 2026-03-05
|
1,935
|
1,935
|
| 2026-03-04
|
1,907
|
1,907
|
| 2026-03-02
|
1,840
|
1,840
|
| 2026-02-27
|
1,695
|
1,695
|
| 2026-02-26
|
1,689
|
1,689
|
| 2026-02-25
|
1,750
|
1,750
|
| 2026-02-24
|
1,725
|
1,725
|
| 2026-02-23
|
1,890
|
1,890
|
| 2026-02-20
|
1,875
|
1,875
|
| 2026-02-19
|
1,862
|
1,862
|
| 2026-02-18
|
1,889
|
1,889
|
| 2026-02-17
|
1,860
|
1,860
|
| 2026-02-16
|
1,891
|
1,891
|
| 2026-02-13
|
1,830
|
1,830
|
| 2026-02-12
|
1,884
|
1,884
|
| 2026-02-11
|
1,848
|
1,848
|
| 2026-02-10
|
1,851
|
1,851
|
| 2026-02-09
|
1,805
|
1,805
|
| 2026-02-06
|
1,772
|
1,772
|
| 2026-02-05
|
1,743
|
1,743
|
| 2026-02-04
|
1,800
|
1,800
|
| 2026-02-03
|
1,770
|
1,770
|
| 2026-02-02
|
1,744
|
1,744
|
| 2026-01-30
|
1,670
|
1,670
|
| 2026-01-29
|
1,625
|
1,625
|
| 2026-01-28
|
1,581
|
1,581
|
| 2026-01-27
|
1,629
|
1,629
|
| 2026-01-26
|
1,644
|
1,644
|
| 2026-01-23
|
1,673
|
1,673
|
| 2026-01-22
|
1,648
|
1,648
|
| 2026-01-21
|
1,579
|
1,579
|
| 2026-01-20
|
1,615
|
1,615
|
| 2026-01-19
|
1,673
|
1,673
|
| 2026-01-16
|
1,673
|
1,673
|
| 2026-01-15
|
1,654
|
1,654
|
| 2026-01-14
|
1,600
|
1,600
|
| 2026-01-13
|
1,565
|
1,565
|
| 2026-01-12
|
1,586
|
1,586
|
| 2026-01-09
|
1,609
|
1,609
|
| 2026-01-08
|
1,625
|
1,625
|
| 2026-01-07
|
1,625
|
1,625
|
| 2026-01-06
|
1,658
|
1,658
|
| 2026-01-05
|
1,647
|
1,647
|
| 2026-01-01
|
1,609
|
1,609
|
| 2025-12-31
|
1,546
|
1,546
|
| 2025-12-30
|
1,559
|
1,559
|
| 2025-12-29
|
1,583
|
1,583
|
| 2025-12-25
|
1,555
|
1,555
|
| 2025-12-24
|
1,677
|
1,677
|
| 2025-12-23
|
1,710
|
1,710
|
| 2025-12-22
|
1,745
|
1,745
|
| 2025-12-18
|
1,686
|
1,686
|
| 2025-12-17
|
1,637
|
1,637
|
| 2025-12-16
|
1,598
|
1,598
|
| 2025-12-15
|
1,581
|
1,581
|
| 2025-12-11
|
1,518
|
1,518
|
| 2025-12-10
|
1,491
|
1,491
|
| 2025-12-09
|
1,444
|
1,444
|
| 2025-12-08
|
1,431
|
1,431
|
| 2025-12-04
|
1,341
|
1,341
|
| 2025-12-03
|
1,349
|
1,349
|
| 2025-12-02
|
1,348
|
1,348
|
| 2025-12-01
|
1,329
|
1,329
|
| 2025-11-27
|
1,320
|
1,320
|
| 2025-11-26
|
1,307
|
1,307
|
| 2025-11-25
|
1,328
|
1,328
|
| 2025-11-24
|
1,378
|
1,378
|
| 2025-11-20
|
1,340
|
1,340
|
| 2025-11-19
|
1,370
|
1,370
|
| 2025-11-18
|
1,355
|
1,355
|
| 2025-11-17
|
1,384
|
1,384
|
| 2025-11-13
|
1,358
|
1,358
|
| 2025-11-12
|
1,355
|
1,355
|
| 2025-11-11
|
1,351
|
1,351
|
| 2025-11-10
|
1,364
|
1,364
|
| 2025-11-06
|
1,290
|
1,290
|
| 2025-11-05
|
1,253
|
1,253
|
| 2025-11-04
|
1,209
|
1,209
|
| 2025-11-03
|
1,209
|
1,209
|
| 2025-10-30
|
1,170
|
1,170
|
| 2025-10-29
|
1,141
|
1,141
|
| 2025-10-28
|
1,140
|
1,140
|
| 2025-10-27
|
1,138
|
1,138
|
| 2025-10-23
|
1,130
|
1,130
|
| 2025-10-22
|
1,115
|
1,115
|
| 2025-10-21
|
1,111
|
1,111
|
| 2025-10-20
|
1,072
|
1,072
|
| 2025-10-16
|
1,070
|
1,070
|
| 2025-10-15
|
1,103
|
1,103
|
| 2025-10-09
|
1,154
|
1,154
|
| 2025-10-08
|
1,119
|
1,119
|
| 2025-09-30
|
1,149
|
1,149
|
| 2025-09-29
|
1,088
|
1,088
|
| 2025-09-25
|
1,034
|
1,034
|
| 2025-09-18
|
1,057
|
1,057
|
| 2025-09-17
|
1,038
|
1,038
|
| 2025-09-16
|
1,085
|
1,085
|
| 2025-09-15
|
1,077
|
1,077
|
| 2025-09-11
|
1,136
|
1,136
|
| 2025-09-10
|
1,179
|
1,179
|
| 2025-09-09
|
1,205
|
1,205
|
| 2025-09-08
|
1,195
|
1,195
|
| 2025-09-04
|
1,178
|
1,178
|
| 2025-09-03
|
1,150
|
1,150
|
| 2025-09-02
|
1,126
|
1,126
|
| 2025-09-01
|
1,170
|
1,170
|
| 2025-08-28
|
1,205
|
1,205
|
| 2025-08-27
|
1,224
|
1,224
|
| 2025-08-26
|
1,217
|
1,217
|
| 2025-08-25
|
1,191
|
1,191
|
| 2025-08-21
|
1,190
|
1,190
|
| 2025-08-20
|
1,075
|
1,075
|
| 2025-08-19
|
1,066
|
1,066
|
| 2025-08-18
|
1,072
|
1,072
|
| 2025-08-14
|
1,090
|
1,090
|
| 2025-08-13
|
1,035
|
1,035
|
| 2025-08-12
|
990
|
990
|
| 2025-08-11
|
1,014
|
1,014
|
| 2025-08-07
|
1,018
|
1,018
|
| 2025-08-06
|
1,004
|
1,004
|
| 2025-08-05
|
993
|
993
|
| 2025-08-04
|
1,034
|
1,034
|
| 2025-07-31
|
1,041
|
1,041
|
| 2025-07-30
|
1,060
|
1,060
|
| 2025-07-29
|
1,066
|
1,066
|
| 2025-07-28
|
1,083
|
1,083
|
| 2025-07-24
|
1,088
|
1,088
|
| 2025-07-23
|
1,092
|
1,092
|
| 2025-07-22
|
1,019
|
1,019
|
| 2025-07-21
|
1,009
|
1,009
|
| 2025-07-17
|
990
|
990
|
| 2025-07-16
|
982
|
982
|
| 2025-07-15
|
998.5
|
998.5
|
| 2025-07-14
|
981.2
|
981.2
|
| 2025-07-10
|
1,018
|
1,018
|
| 2025-07-09
|
1,033
|
1,033
|
| 2025-07-08
|
973
|
973
|
| 2025-07-07
|
972
|
972
|
| 2025-07-03
|
996.4
|
996.4
|
| 2025-07-02
|
996.4
|
996.4
|
| 2025-07-01
|
960
|
960
|
| 2025-06-30
|
927.1
|
927.1
|
| 2025-06-26
|
860.6
|
860.6
|
| 2025-06-25
|
821
|
821
|
| 2025-06-24
|
816
|
816
|
| 2025-06-23
|
775.7
|
775.7
|
| 2025-06-19
|
780.7
|
780.7
|
| 2025-06-18
|
770
|
770
|
| 2025-06-17
|
770
|
770
|
| 2025-06-16
|
764.1
|
764.1
|
| 2025-06-12
|
739.7
|
739.7
|
| 2025-06-11
|
753.9
|
753.9
|
| 2025-06-10
|
744
|
744
|
| 2025-06-09
|
764.5
|
764.5
|
| 2025-06-05
|
759
|
759
|
| 2025-06-04
|
766.1
|
766.1
|
| 2025-06-03
|
791.5
|
791.5
|
| 2025-05-29
|
769.5
|
769.5
|
| 2025-05-28
|
751.9
|
751.9
|
| 2025-05-27
|
750
|
750
|
| 2025-05-26
|
735
|
735
|
| 2025-05-22
|
713.2
|
713.2
|
| 2025-05-21
|
706.1
|
706.1
|
| 2025-05-20
|
716.1
|
716.1
|
| 2025-05-19
|
718
|
718
|
| 2025-05-15
|
718
|
718
|
| 2025-05-14
|
717
|
717
|
| 2025-05-13
|
718.4
|
718.4
|
| 2025-05-12
|
726.1
|
726.1
|
| 2025-05-08
|
716.9
|
716.9
|
| 2025-05-07
|
720
|
720
|
| 2025-05-06
|
710
|
710
|
| 2025-05-05
|
707.6
|
707.6
|
| 2025-04-29
|
699.2
|
699.2
|
| 2025-04-28
|
704.1
|
704.1
|
| 2025-04-24
|
688
|
688
|
| 2025-04-23
|
671.2
|
671.2
|
| 2025-04-22
|
657.9
|
657.9
|
| 2025-04-21
|
667.5
|
667.5
|
| 2025-04-17
|
684.9
|
684.9
|
| 2025-04-16
|
678.5
|
678.5
|
| 2025-04-15
|
682.8
|
682.8
|
| 2025-04-14
|
677.5
|
677.5
|
| 2025-04-10
|
648.5
|
648.5
|
| 2025-04-09
|
633.2
|
633.2
|
| 2025-04-08
|
652.1
|
652.1
|
| 2025-04-07
|
626.4
|
626.4
|
| 2025-04-03
|
677.2
|
677.2
|
| 2025-04-02
|
684
|
684
|
| 2025-04-01
|
689.2
|
689.2
|
| 2025-03-31
|
672.9
|
672.9
|
| 2025-03-27
|
679.4
|
679.4
|
| 2025-03-26
|
664
|
664
|
| 2025-03-25
|
675.3
|
675.3
|
| 2025-03-24
|
660.2
|
660.2
|
| 2025-03-20
|
712.2
|
712.2
|
| 2025-03-19
|
734.1
|
734.1
|
| 2025-03-18
|
793.4
|
793.4
|
| 2025-03-17
|
823.1
|
823.1
|
| 2025-03-13
|
800
|
800
|
| 2025-03-12
|
778.5
|
778.5
|
| 2025-03-11
|
756.9
|
756.9
|
| 2025-03-10
|
753
|
753
|
| 2025-03-06
|
753
|
753
|
| 2025-03-05
|
754.1
|
754.1
|
| 2025-03-04
|
743.9
|
743.9
|
| 2025-03-03
|
750.4
|
750.4
|
| 2025-02-27
|
743
|
743
|
| 2025-02-26
|
750
|
750
|
| 2025-02-25
|
741.2
|
741.2
|
| 2025-02-24
|
742.9
|
742.9
|
| 2025-02-20
|
769.1
|
769.1
|
| 2025-02-19
|
771
|
771
|
| 2025-02-18
|
774.8
|
774.8
|
| 2025-02-17
|
769.3
|
769.3
|
| 2025-02-13
|
770
|
770
|
| 2025-02-12
|
763.3
|
763.3
|
| 2025-02-11
|
782.1
|
782.1
|
| 2025-02-10
|
789
|
789
|
| 2025-02-06
|
773.5
|
773.5
|
| 2025-02-05
|
774.9
|
774.9
|
| 2025-02-04
|
749.9
|
749.9
|
| 2025-02-03
|
739.8
|
739.8
|
| 2025-01-30
|
735.8
|
735.8
|
| 2025-01-29
|
736.9
|
736.9
|
| 2025-01-28
|
722.8
|
722.8
|
| 2025-01-27
|
711.1
|
711.1
|
| 2025-01-23
|
731
|
731
|
| 2025-01-22
|
727.3
|
727.3
|
| 2025-01-21
|
739
|
739
|
| 2025-01-20
|
731.1
|
731.1
|
| 2025-01-16
|
733.3
|
733.3
|
| 2025-01-15
|
733.3
|
733.3
|
| 2025-01-14
|
719.1
|
719.1
|
| 2025-01-13
|
708.4
|
708.4
|
| 2025-01-09
|
685.7
|
685.7
|
| 2025-01-08
|
686.5
|
686.5
|
| 2025-01-07
|
691.3
|
691.3
|
| 2025-01-06
|
696.4
|
696.4
|
| 2025-01-02
|
689
|
689
|
| 2025-01-01
|
692.9
|
692.9
|
| 2024-12-31
|
685.7
|
685.7
|
| 2024-12-30
|
675.6
|
675.6
|
| 2024-12-26
|
663
|
663
|
| 2024-12-25
|
667
|
667
|
| 2024-12-24
|
663.9
|
663.9
|
| 2024-12-23
|
668.8
|
668.8
|
| 2024-12-19
|
663.5
|
663.5
|
| 2024-12-18
|
681.3
|
681.3
|
| 2024-12-17
|
683
|
683
|
| 2024-12-16
|
679
|
679
|
| 2024-12-12
|
683
|
683
|
| 2024-12-11
|
683
|
683
|
| 2024-12-10
|
686
|
686
|
| 2024-12-09
|
690
|
690
|
| 2024-12-05
|
677.5
|
677.5
|
| 2024-12-04
|
684.3
|
684.3
|
| 2024-12-03
|
684.5
|
684.5
|
| 2024-12-02
|
676
|
676
|
| 2024-11-28
|
646.9
|
646.9
|
| 2024-11-27
|
633.2
|
633.2
|
| 2024-11-26
|
641
|
641
|
| 2024-11-25
|
637.5
|
637.5
|
| 2024-11-21
|
631.4
|
631.4
|
| 2024-11-20
|
631.4
|
631.4
|
| 2024-11-19
|
652.6
|
652.6
|
| 2024-11-18
|
656.4
|
656.4
|
| 2024-11-14
|
631.3
|
631.3
|
| 2024-11-13
|
625.7
|
625.7
|
| 2024-11-12
|
621.5
|
621.5
|
| 2024-11-11
|
625
|
625
|
| 2024-11-07
|
609.9
|
609.9
|
| 2024-11-06
|
616.1
|
616.1
|
| 2024-11-05
|
613.7
|
613.7
|
| 2024-11-04
|
609.3
|
609.3
|
| 2024-10-31
|
609
|
609
|
| 2024-10-30
|
601.8
|
601.8
|
| 2024-10-29
|
589
|
589
|
| 2024-10-28
|
577.5
|
577.5
|
| 2024-10-22
|
570
|
570
|
| 2024-10-21
|
570.5
|
570.5
|
| 2024-10-15
|
549.6
|
549.6
|
| 2024-10-14
|
527.1
|
527.1
|
| 2024-10-10
|
526.6
|
526.6
|
| 2024-10-09
|
522
|
522
|
| 2024-10-08
|
509
|
509
|
| 2024-10-07
|
507.8
|
507.8
|
| 2024-10-01
|
509.8
|
509.8
|
| 2024-09-30
|
508.2
|
508.2
|
| 2024-09-26
|
471.5
|
471.5
|
| 2024-09-25
|
471.5
|
471.5
|
| 2024-09-24
|
464.1
|
464.1
|
| 2024-09-23
|
460.1
|
460.1
|
| 2024-09-19
|
454.3
|
454.3
|
| 2024-09-18
|
456.4
|
456.4
|
| 2024-09-17
|
451
|
451
|
| 2024-09-16
|
458.9
|
458.9
|
| 2024-09-12
|
467
|
467
|
| 2024-09-11
|
460.8
|
460.8
|
| 2024-09-10
|
463
|
463
|
| 2024-09-09
|
457.5
|
457.5
|
| 2024-09-05
|
457
|
457
|
| 2024-09-04
|
457
|
457
|
| 2024-09-03
|
460
|
460
|
| 2024-09-02
|
460
|
460
|
| 2024-08-29
|
463.6
|
463.6
|
| 2024-08-28
|
466.4
|
466.4
|
| 2024-08-27
|
465
|
465
|
| 2024-08-26
|
463
|
463
|
| 2024-08-22
|
446
|
446
|
| 2024-08-21
|
451.2
|
451.2
|
| 2024-08-20
|
460.5
|
460.5
|
| 2024-08-19
|
456.7
|
456.7
|
| 2024-08-15
|
443.2
|
443.2
|
| 2024-08-14
|
444.4
|
444.4
|
| 2024-08-12
|
440
|
440
|
| 2024-08-08
|
447
|
447
|
| 2024-08-07
|
442
|
442
|
| 2024-08-06
|
434
|
434
|
| 2024-08-05
|
436.7
|
436.7
|
| 2024-08-01
|
439
|
439
|
| 2024-07-31
|
448.3
|
448.3
|
| 2024-07-30
|
454.5
|
454.5
|
| 2024-07-29
|
450
|
450
|
| 2024-07-25
|
467
|
467
|
| 2024-07-24
|
473.6
|
473.6
|
| 2024-07-23
|
478
|
478
|
| 2024-07-22
|
468
|
468
|
| 2024-07-18
|
470
|
470
|
| 2024-07-17
|
457.3
|
457.3
|
| 2024-07-16
|
465
|
465
|
| 2024-07-15
|
463.6
|
463.6
|
| 2024-07-11
|
465
|
465
|
| 2024-07-10
|
449.3
|
449.3
|
| 2024-07-09
|
460
|
460
|
| 2024-07-08
|
457.5
|
457.5
|
| 2024-07-04
|
446.1
|
446.1
|
| 2024-07-03
|
427.9
|
427.9
|
| 2024-07-02
|
426
|
426
|
| 2024-07-01
|
424.5
|
424.5
|
| 2024-06-27
|
421.1
|
421.1
|
| 2024-06-26
|
429.4
|
429.4
|
| 2024-06-25
|
432.9
|
432.9
|
| 2024-06-24
|
426
|
426
|
| 2024-06-20
|
423.9
|
423.9
|
| 2024-06-19
|
427.1
|
427.1
|
| 2024-06-18
|
419.4
|
419.4
|
| 2024-06-17
|
425
|
424.9763
|
| 2024-06-13
|
424
|
423.9763
|
| 2024-06-10
|
424.8
|
424.7763
|
| 2024-06-06
|
416.8
|
416.7767
|
| 2024-06-05
|
424.6
|
424.5763
|
| 2024-06-04
|
439.5
|
439.4755
|
| 2024-06-03
|
449.2
|
449.175
|
| 2024-05-30
|
444.4
|
444.3752
|
| 2024-05-29
|
443.3
|
443.2753
|
| 2024-05-28
|
438.1
|
438.0756
|
| 2024-05-27
|
435.1
|
435.0757
|
| 2024-05-23
|
445.3
|
445.2751
|
| 2024-05-22
|
444
|
443.9752
|
| 2024-05-21
|
452
|
451.9748
|
| 2024-05-20
|
454.7
|
454.6747
|
| 2024-05-16
|
471
|
470.9737
|
| 2024-05-15
|
495
|
494.9724
|
| 2024-05-09
|
485
|
484.9729
|
| 2024-05-08
|
485.7
|
485.6729
|
| 2024-05-07
|
487.9
|
487.8728
|
| 2024-05-06
|
468
|
467.9739
|
| 2024-05-02
|
462
|
461.9742
|
| 2024-05-01
|
477
|
476.9734
|
| 2024-04-30
|
475.1
|
475.0735
|
| 2024-04-25
|
471
|
470.9737
|
| 2024-04-24
|
466.2
|
466.174
|
| 2024-04-18
|
465
|
464.9741
|
| 2024-04-17
|
455.2
|
455.1746
|
| 2024-04-16
|
465
|
464.9741
|
| 2024-04-15
|
472
|
471.9737
|
| 2024-04-11
|
495.5
|
495.4724
|
| 2024-04-10
|
504
|
503.9719
|
| 2024-04-09
|
508
|
507.9716
|
| 2024-04-08
|
522.2
|
522.1709
|
| 2024-04-04
|
504
|
503.9719
|
| 2024-04-03
|
524.9
|
524.8707
|
| 2024-04-02
|
509
|
508.9716
|
| 2024-04-01
|
520
|
519.971
|
| 2024-03-28
|
508.1
|
508.0717
|
| 2024-03-27
|
510.1
|
510.0715
|
| 2024-03-26
|
512.5
|
512.4714
|
| 2024-03-25
|
510.6
|
510.5715
|
| 2024-03-21
|
521
|
520.9709
|
| 2024-03-20
|
487
|
486.9728
|
| 2024-03-19
|
477.5
|
477.4734
|
| 2024-03-18
|
474.6
|
474.5735
|
| 2024-03-14
|
468.3
|
468.2739
|
| 2024-03-13
|
460.3
|
460.2743
|
| 2024-03-12
|
460.1
|
460.0743
|
| 2024-03-11
|
467.5
|
467.4739
|
| 2024-03-07
|
465.4
|
465.374
|
| 2024-03-06
|
480
|
479.9732
|
| 2024-03-05
|
480
|
479.9732
|
| 2024-03-04
|
476.5
|
476.4734
|
| 2024-02-29
|
472.1
|
472.0737
|
| 2024-02-28
|
452.9
|
452.8747
|
| 2024-02-26
|
448
|
447.975
|
| 2024-02-22
|
426
|
425.9762
|
| 2024-02-21
|
419.8
|
419.7766
|
| 2024-02-20
|
427.5
|
427.4761
|
| 2024-02-19
|
428.4
|
428.3761
|
| 2024-02-15
|
432.3
|
432.2759
|
| 2024-02-14
|
432
|
431.9759
|
| 2024-02-13
|
430
|
429.976
|
| 2024-02-12
|
419.2
|
419.1766
|
| 2024-02-08
|
412.1
|
412.077
|
| 2024-02-07
|
414.9
|
414.8769
|
| 2024-02-06
|
421.4
|
421.3765
|
| 2024-02-05
|
408.7
|
408.6772
|
| 2024-02-01
|
402.9
|
402.8775
|
| 2024-01-31
|
404.9
|
404.8774
|
| 2024-01-30
|
404.4
|
404.3774
|
| 2024-01-29
|
405
|
404.9774
|
| 2024-01-25
|
409
|
408.9772
|
| 2024-01-24
|
400
|
399.9777
|
| 2024-01-23
|
392.4
|
392.3781
|
| 2024-01-22
|
396
|
395.9779
|
| 2024-01-18
|
407
|
406.9773
|
| 2024-01-17
|
402.9
|
402.8775
|
| 2024-01-16
|
399.4
|
399.3777
|
| 2024-01-15
|
414
|
413.9769
|
| 2024-01-11
|
418
|
417.9767
|
| 2024-01-10
|
424.9
|
424.8763
|
| 2024-01-09
|
421.2
|
421.1765
|
| 2024-01-08
|
421.2
|
421.1765
|
| 2024-01-04
|
437.5
|
437.4756
|
| 2024-01-03
|
428.5
|
428.4761
|
| 2024-01-02
|
430.4
|
430.376
|
| 2024-01-01
|
428
|
427.9761
|
| 2023-12-28
|
411.4
|
411.377
|
| 2023-12-27
|
421.3
|
421.2765
|
| 2023-12-26
|
407.1
|
407.0773
|
| 2023-12-25
|
417
|
416.9767
|
| 2023-12-21
|
424.8
|
424.7763
|
| 2023-12-20
|
430
|
429.976
|
| 2023-12-19
|
420.7
|
420.6765
|
| 2023-12-18
|
417.5
|
417.4767
|
| 2023-12-14
|
427.1
|
427.0762
|
| 2023-12-13
|
427.7
|
427.6761
|
| 2023-12-12
|
430
|
429.976
|
| 2023-12-11
|
430
|
429.976
|
| 2023-12-07
|
446.1
|
446.0751
|
| 2023-12-06
|
438
|
437.9756
|
| 2023-12-05
|
440.7
|
440.6754
|
| 2023-12-04
|
428.6
|
428.5761
|
| 2023-11-30
|
424
|
423.9763
|
| 2023-11-29
|
435
|
434.9757
|
| 2023-11-28
|
426.2
|
426.1762
|
| 2023-11-27
|
420.2
|
420.1766
|
| 2023-11-23
|
429.3
|
429.276
|
| 2023-11-22
|
430.4
|
430.376
|
| 2023-11-21
|
415.2
|
415.1768
|
| 2023-11-20
|
416.2
|
416.1768
|
| 2023-11-16
|
412.2
|
412.177
|
| 2023-11-15
|
401
|
400.9776
|
| 2023-11-14
|
407.7
|
407.6773
|
| 2023-11-13
|
400
|
399.9777
|
| 2023-11-09
|
412.8
|
412.7769
|
| 2023-11-08
|
415
|
414.9768
|
| 2023-11-07
|
422
|
421.9765
|
| 2023-11-06
|
421.1
|
421.0765
|
| 2023-11-02
|
412.1
|
412.077
|
| 2023-11-01
|
392.4
|
392.3781
|
| 2023-10-31
|
379.9
|
379.8788
|
| 2023-10-30
|
379.9
|
379.8788
|
| 2023-10-26
|
363.6
|
363.5797
|
| 2023-10-25
|
364.5
|
364.4797
|
| 2023-10-24
|
365.5
|
365.4796
|
| 2023-10-23
|
369.4
|
369.3794
|
| 2023-10-19
|
403.9
|
403.8775
|
| 2023-10-18
|
417.5
|
417.4767
|
| 2023-10-17
|
402.5
|
402.4775
|
| 2023-10-16
|
408.5
|
408.4772
|
| 2023-10-12
|
426.4
|
426.3762
|
| 2023-10-11
|
436.9
|
436.8756
|
| 2023-10-10
|
456.2
|
456.1746
|
| 2023-10-09
|
434.4
|
434.3758
|
| 2023-10-05
|
478
|
477.9733
|
| 2023-10-04
|
467
|
466.9739
|
| 2023-10-03
|
470
|
469.9738
|
| 2023-10-02
|
478.7
|
478.6733
|
| 2023-09-28
|
467.2
|
467.174
|
| 2023-09-27
|
474
|
473.9735
|
| 2023-09-26
|
469.8
|
469.7738
|
| 2023-09-21
|
464.7
|
464.6741
|
| 2023-09-20
|
459
|
458.9744
|
| 2023-09-19
|
458
|
457.9745
|
| 2023-09-18
|
462.4
|
462.3742
|
| 2023-09-14
|
455.5
|
455.4746
|
| 2023-09-13
|
463.5
|
463.4742
|
| 2023-09-12
|
469.3
|
469.2738
|
| 2023-09-11
|
466
|
465.974
|
| 2023-09-07
|
451
|
450.9749
|
| 2023-09-06
|
451.5
|
451.4748
|
| 2023-09-05
|
457.8
|
457.7744
|
| 2023-09-04
|
445.7
|
445.6751
|
| 2023-08-31
|
441.4
|
441.3754
|
| 2023-08-30
|
448.6
|
448.575
|
| 2023-08-29
|
447
|
446.9751
|
| 2023-08-28
|
452.9
|
452.8747
|
| 2023-08-24
|
454.9
|
454.8746
|
| 2023-08-23
|
442.5
|
442.4753
|
| 2023-08-22
|
445.5
|
445.4752
|
| 2023-08-21
|
444.3
|
444.2752
|
| 2023-08-17
|
429
|
428.9761
|
| 2023-08-16
|
433.1
|
433.0758
|
| 2023-08-15
|
437.5
|
437.4756
|
| 2023-08-14
|
436
|
435.9757
|
| 2023-08-10
|
454
|
453.9747
|
| 2023-08-09
|
454
|
453.9747
|
| 2023-08-08
|
444.5
|
444.4752
|
| 2023-08-07
|
453
|
452.9747
|
| 2023-08-03
|
441.1
|
441.0754
|
| 2023-08-02
|
449
|
448.9749
|
| 2023-08-01
|
461
|
460.9743
|
| 2023-07-31
|
455
|
454.9746
|
| 2023-07-26
|
444.7
|
444.6752
|
| 2023-07-25
|
432
|
431.9759
|
| 2023-07-24
|
455
|
454.9746
|
| 2023-07-20
|
472.8
|
472.7736
|
| 2023-07-19
|
469.3
|
469.2738
|
| 2023-07-18
|
469
|
468.9738
|
| 2023-07-17
|
453.4
|
453.3747
|
| 2023-07-13
|
463
|
462.9742
|
| 2023-07-12
|
471.1
|
471.0737
|
| 2023-07-11
|
467
|
466.9739
|
| 2023-07-10
|
451.7
|
451.6748
|
| 2023-07-06
|
452
|
451.9748
|
| 2023-07-05
|
463.4
|
463.3741
|
| 2023-07-04
|
463.4
|
463.3741
|
| 2023-07-03
|
455.5
|
455.4746
|
| 2023-06-29
|
449.5
|
449.4749
|
| 2023-06-28
|
450
|
449.9749
|
| 2023-06-27
|
443.1
|
443.0753
|
| 2023-06-26
|
453
|
452.9747
|
| 2023-06-22
|
461.4
|
461.3743
|
| 2023-06-21
|
469.8
|
469.7738
|
| 2023-06-20
|
469
|
468.9738
|
| 2023-06-19
|
473
|
472.9736
|
| 2023-06-15
|
473.9
|
473.8736
|
| 2023-06-14
|
453.9
|
453.8747
|
| 2023-06-13
|
458
|
457.9745
|
| 2023-06-12
|
449
|
448.9749
|
| 2023-06-08
|
436
|
435.9757
|
| 2023-06-07
|
435.1
|
435.0757
|
| 2023-06-06
|
416
|
415.9768
|
| 2023-06-05
|
419.5
|
419.4766
|
| 2023-06-01
|
410
|
409.9771
|
| 2023-05-31
|
405
|
404.9774
|
| 2023-05-30
|
400
|
399.9777
|
| 2023-05-29
|
402
|
401.9776
|
| 2023-05-24
|
422
|
421.9765
|
| 2023-05-23
|
424.4
|
424.3763
|
| 2023-05-22
|
428
|
427.9761
|
| 2023-05-18
|
431
|
430.976
|
| 2023-05-17
|
424.9
|
424.8763
|
| 2023-05-16
|
416.2
|
416.1768
|
| 2023-05-15
|
419
|
418.9766
|
| 2023-05-11
|
423.7
|
423.6764
|
| 2023-05-10
|
418
|
417.9767
|
| 2023-05-09
|
416.5
|
416.4768
|
| 2023-05-08
|
414.5
|
414.4769
|
| 2023-05-04
|
414.5
|
414.4769
|
| 2023-05-03
|
411.1
|
411.0771
|
| 2023-05-02
|
407.1
|
407.0773
|
| 2023-05-01
|
400.9
|
400.8776
|
| 2023-04-27
|
389
|
388.9783
|
| 2023-04-24
|
390.9
|
390.8782
|
| 2023-04-20
|
380.1
|
380.0788
|
| 2023-04-19
|
379.8
|
379.7788
|
| 2023-04-18
|
369
|
368.9794
|
| 2023-04-17
|
353
|
352.9803
|
| 2023-04-13
|
376.3
|
376.279
|
| 2023-04-10
|
380.9
|
380.8788
|
| 2023-04-04
|
370.7
|
370.6793
|
| 2023-04-03
|
376.5
|
376.479
|
| 2023-03-30
|
383
|
382.9786
|
| 2023-03-29
|
400
|
399.9777
|
| 2023-03-28
|
411.7
|
411.677
|
| 2023-03-27
|
424.4
|
424.3763
|
| 2023-03-23
|
427.1
|
427.0762
|
| 2023-03-22
|
409.1
|
409.0772
|
| 2023-03-21
|
414.3
|
414.2769
|
| 2023-03-20
|
410
|
409.9771
|
| 2023-03-16
|
409
|
408.9772
|
| 2023-03-15
|
409.5
|
409.4771
|
| 2023-03-14
|
403.8
|
403.7775
|
| 2023-03-13
|
400.7
|
400.6776
|
| 2023-03-09
|
425.5
|
425.4763
|
| 2023-03-08
|
429.9
|
429.876
|
| 2023-03-06
|
433.3
|
433.2758
|
| 2023-03-02
|
411
|
410.9771
|
| 2023-03-01
|
418.4
|
418.3766
|
| 2023-02-28
|
408.1
|
408.0772
|
| 2023-02-27
|
405.4
|
405.3774
|
| 2023-02-23
|
403
|
402.9775
|
| 2023-02-22
|
401
|
400.9776
|
| 2023-02-21
|
407
|
406.9773
|
| 2023-02-20
|
426
|
425.9762
|
| 2023-02-16
|
442
|
441.9753
|
| 2023-02-15
|
455.3
|
455.2746
|
| 2023-02-14
|
459
|
458.9744
|
| 2023-02-13
|
452
|
451.9748
|
| 2023-02-09
|
434
|
433.9758
|
| 2023-02-08
|
435.6
|
435.5757
|
| 2023-02-07
|
440.5
|
440.4754
|
| 2023-02-06
|
440
|
439.9755
|
| 2023-02-02
|
442.3
|
442.2753
|
| 2023-02-01
|
435.4
|
435.3757
|
| 2023-01-31
|
423.7
|
423.6764
|
| 2023-01-30
|
406.9
|
406.8773
|
| 2023-01-26
|
417
|
416.9767
|
| 2023-01-25
|
423.2
|
423.1764
|
| 2023-01-24
|
435.6
|
435.5757
|
| 2023-01-23
|
446.4
|
446.3751
|
| 2023-01-19
|
453
|
452.9747
|
| 2023-01-18
|
463.5
|
463.4742
|
| 2023-01-17
|
469.2
|
469.1738
|
| 2023-01-16
|
462.9
|
462.8742
|
| 2023-01-12
|
457
|
456.9745
|
| 2023-01-11
|
455.7
|
455.6746
|
| 2023-01-10
|
449.2
|
449.175
|
| 2023-01-09
|
451.1
|
451.0748
|
| 2023-01-05
|
420
|
419.9766
|
| 2023-01-04
|
430
|
429.976
|
| 2023-01-03
|
425.9
|
425.8762
|
| 2023-01-02
|
414.5
|
414.4769
|
| 2022-12-29
|
401
|
400.9776
|
| 2022-12-28
|
391.4
|
391.3781
|
| 2022-12-27
|
401.8
|
401.7776
|
| 2022-12-26
|
408.3
|
408.2772
|
| 2022-12-22
|
427.2
|
427.1762
|
| 2022-12-21
|
436.8
|
436.7756
|
| 2022-12-20
|
420.4
|
420.3765
|
| 2022-12-19
|
421.7
|
421.6765
|
| 2022-12-15
|
411
|
410.9771
|
| 2022-12-14
|
425.1
|
425.0763
|
| 2022-12-13
|
425.9
|
425.8762
|
| 2022-12-12
|
418.8
|
418.7766
|
| 2022-12-08
|
445.9
|
445.8751
|
| 2022-12-07
|
449.9
|
449.8749
|
| 2022-12-06
|
453
|
452.9747
|
| 2022-12-05
|
460.7
|
460.6743
|
| 2022-12-01
|
458.7
|
458.6744
|
| 2022-11-30
|
444
|
443.9752
|
| 2022-11-29
|
445.1
|
445.0752
|
| 2022-11-28
|
432.8
|
432.7758
|
| 2022-11-24
|
430.1
|
430.076
|
| 2022-11-23
|
428.1
|
428.0761
|
| 2022-11-22
|
425.2
|
425.1763
|
| 2022-11-21
|
426
|
425.9762
|
| 2022-11-17
|
406.6
|
406.5773
|
| 2022-11-16
|
416.7
|
416.6768
|
| 2022-11-15
|
418
|
417.9767
|
| 2022-11-14
|
416.1
|
416.0768
|
| 2022-11-10
|
416.1
|
416.0768
|
| 2022-11-09
|
402
|
401.9776
|
| 2022-11-08
|
414
|
413.9769
|
| 2022-11-07
|
411
|
410.9771
|
| 2022-11-03
|
407.1
|
407.0773
|
| 2022-11-02
|
415
|
414.9768
|
| 2022-10-31
|
423.9
|
423.8763
|
| 2022-10-27
|
438
|
437.9756
|
| 2022-10-26
|
444
|
443.9752
|
| 2022-10-25
|
449
|
448.9749
|
| 2022-10-24
|
452.9
|
452.8747
|
| 2022-10-20
|
458.7
|
458.6744
|
| 2022-10-19
|
459
|
458.9744
|
| 2022-10-18
|
466
|
465.974
|
| 2022-10-13
|
466.2
|
466.174
|
| 2022-10-12
|
466.8
|
466.774
|
| 2022-10-11
|
449.1
|
449.075
|
| 2022-10-06
|
454.7
|
454.6747
|
| 2022-10-03
|
450
|
449.9749
|
| 2022-09-29
|
476.9
|
476.8734
|
| 2022-09-28
|
489
|
488.9727
|
| 2022-09-22
|
502
|
501.972
|
| 2022-09-21
|
513.7
|
513.6713
|
| 2022-09-20
|
513.4
|
513.3714
|
| 2022-09-19
|
505
|
504.9718
|
| 2022-09-15
|
512
|
511.9714
|
| 2022-09-14
|
517.4
|
517.3712
|
| 2022-09-13
|
518.4
|
518.3711
|
| 2022-09-12
|
518.3
|
518.2711
|
| 2022-09-08
|
521.5
|
521.4709
|
| 2022-09-07
|
516.6
|
516.5712
|
| 2022-09-06
|
528
|
527.9705
|
| 2022-09-05
|
538.3
|
538.27
|
| 2022-09-01
|
535.4
|
535.3702
|
| 2022-08-31
|
552
|
551.9692
|
| 2022-08-30
|
551.2
|
551.1693
|
| 2022-08-29
|
559.2
|
559.1688
|
| 2022-08-25
|
578.5
|
578.4677
|
| 2022-08-24
|
580
|
579.9677
|
| 2022-08-23
|
565
|
564.9685
|
| 2022-08-22
|
562.7
|
562.6686
|
| 2022-08-18
|
583
|
582.9675
|
| 2022-08-17
|
577.9
|
577.8678
|
| 2022-08-16
|
575
|
574.9679
|
| 2022-08-15
|
570.5
|
570.4682
|
| 2022-08-11
|
574
|
573.968
|
| 2022-08-10
|
565.1
|
565.0684
|
| 2022-08-09
|
544.9
|
544.8696
|
| 2022-08-08
|
544.9
|
544.8696
|
| 2022-08-04
|
529
|
528.9705
|
| 2022-08-03
|
531.1
|
531.0704
|
| 2022-08-02
|
526.4
|
526.3707
|
| 2022-08-01
|
529
|
528.9705
|
| 2022-07-28
|
525
|
524.9707
|
| 2022-07-27
|
524.7
|
524.6707
|
| 2022-07-26
|
518.1
|
518.071
|
| 2022-07-25
|
522.1
|
522.0709
|
| 2022-07-21
|
537
|
536.97
|
| 2022-07-20
|
529.9
|
529.8705
|
| 2022-07-19
|
530.4
|
530.3704
|
| 2022-07-18
|
526.6
|
526.5706
|
| 2022-07-14
|
523.3
|
523.2708
|
| 2022-07-13
|
523.3
|
523.2708
|
| 2022-07-12
|
531.7
|
531.6703
|
| 2022-07-11
|
525
|
524.9707
|
| 2022-07-07
|
525.4
|
525.3707
|
| 2022-07-06
|
517
|
516.9711
|
| 2022-07-05
|
507.9
|
507.8716
|
| 2022-07-04
|
510.3
|
510.2715
|
| 2022-06-30
|
518.7
|
518.6711
|
| 2022-06-29
|
530.2
|
530.1704
|
| 2022-06-28
|
535
|
534.9702
|
| 2022-06-27
|
534.3
|
534.2702
|
| 2022-06-23
|
525
|
524.9707
|
| 2022-06-22
|
525
|
524.9707
|
| 2022-06-21
|
518
|
517.9711
|
| 2022-06-20
|
514
|
513.9713
|
| 2022-06-16
|
490.5
|
490.4726
|
| 2022-06-15
|
493.7
|
493.6725
|
| 2022-06-14
|
480
|
479.9732
|
| 2022-06-13
|
473.9
|
473.8736
|
| 2022-06-09
|
498.5
|
498.4722
|
| 2022-06-08
|
512
|
511.9714
|
| 2022-06-07
|
507.4
|
507.3717
|
| 2022-06-06
|
520.8
|
520.7709
|
| 2022-06-02
|
523.8
|
523.7708
|
| 2022-06-01
|
544.9
|
544.8696
|
| 2022-05-31
|
536.4
|
536.3701
|
| 2022-05-30
|
556
|
555.969
|
| 2022-05-26
|
537.6
|
537.57
|
| 2022-05-25
|
511
|
510.9715
|
| 2022-05-24
|
517
|
516.9711
|
| 2022-05-23
|
530
|
529.9705
|
| 2022-05-19
|
511.4
|
511.3715
|
| 2022-05-18
|
534.9
|
534.8702
|
| 2022-05-17
|
544
|
543.9697
|
| 2022-05-16
|
532.1
|
532.0703
|
| 2022-05-12
|
516.3
|
516.2712
|
| 2022-05-11
|
508.1
|
508.0717
|
| 2022-05-10
|
507.7
|
507.6717
|
| 2022-05-09
|
495
|
494.9724
|
| 2022-05-03
|
534.7
|
534.6702
|
| 2022-05-02
|
532
|
531.9703
|
| 2022-04-28
|
566.9
|
566.8684
|
| 2022-04-27
|
566.9
|
566.8684
|
| 2022-04-26
|
579.6
|
579.5676
|
| 2022-04-25
|
585
|
584.9673
|
| 2022-04-20
|
618.8
|
618.7654
|
| 2022-04-19
|
592
|
591.967
|
| 2022-04-18
|
592
|
591.967
|
| 2022-04-14
|
588.5
|
588.4672
|
| 2022-04-13
|
577.1
|
577.0677
|
| 2022-04-12
|
580
|
579.9677
|
| 2022-04-11
|
576.9
|
576.8679
|
| 2022-04-07
|
569.1
|
569.0682
|
| 2022-04-06
|
571.5
|
571.4681
|
| 2022-04-05
|
576
|
575.9679
|
| 2022-04-04
|
575
|
574.9679
|
| 2022-03-31
|
571.7
|
571.6681
|
| 2022-03-30
|
575
|
574.9679
|
| 2022-03-29
|
584.4
|
584.3674
|
| 2022-03-28
|
574.5
|
574.468
|
| 2022-03-24
|
569.7
|
569.6682
|
| 2022-03-23
|
560
|
559.9688
|
| 2022-03-22
|
564.9
|
564.8685
|
| 2022-03-21
|
558.5
|
558.4688
|
| 2022-03-16
|
553
|
552.9692
|
| 2022-03-15
|
534.1
|
534.0702
|
| 2022-03-14
|
520.4
|
520.371
|
| 2022-03-10
|
514.9
|
514.8713
|
| 2022-03-09
|
528
|
527.9705
|
| 2022-03-08
|
491.1
|
491.0726
|
| 2022-03-07
|
509.1
|
509.0716
|
| 2022-03-03
|
538
|
537.97
|
| 2022-03-02
|
545
|
544.9696
|
| 2022-03-01
|
551
|
550.9692
|
| 2022-02-28
|
561.2
|
561.1687
|
| 2022-02-24
|
566.3
|
566.2684
|
| 2022-02-23
|
589.6
|
589.5671
|
| 2022-02-22
|
587.8
|
587.7672
|
| 2022-02-21
|
584
|
583.9674
|
| 2022-02-17
|
570.8
|
570.7681
|
| 2022-02-16
|
574.3
|
574.2679
|
| 2022-02-15
|
560
|
559.9688
|
| 2022-02-14
|
555
|
554.9691
|
| 2022-02-10
|
568.1
|
568.0683
|
| 2022-02-09
|
572.2
|
572.1681
|
| 2022-02-08
|
559.2
|
559.1688
|
| 2022-02-07
|
570
|
569.9682
|
| 2022-02-03
|
574.6
|
574.5679
|
| 2022-02-02
|
590
|
589.9671
|
| 2022-02-01
|
572
|
571.9681
|
| 2022-01-31
|
557
|
556.9689
|
| 2022-01-27
|
573
|
572.968
|
| 2022-01-26
|
567
|
566.9684
|
| 2022-01-25
|
553.2
|
553.1691
|
| 2022-01-24
|
542.1
|
542.0697
|
| 2022-01-20
|
572.7
|
572.6681
|
| 2022-01-19
|
559.5
|
559.4688
|
| 2022-01-18
|
562.3
|
562.2686
|
| 2022-01-17
|
572
|
571.9681
|
| 2022-01-13
|
555
|
554.9691
|
| 2022-01-12
|
550
|
549.9693
|
| 2022-01-11
|
540.6
|
540.5698
|
| 2022-01-10
|
538
|
537.97
|
| 2022-01-06
|
544.9
|
544.8696
|
| 2022-01-05
|
542.3
|
542.2697
|
| 2022-01-04
|
536
|
535.9701
|
| 2022-01-03
|
536
|
535.9701
|
| 2021-12-30
|
513.1
|
513.0714
|
| 2021-12-29
|
512.9
|
512.8714
|
| 2021-12-28
|
510.1
|
510.0715
|
| 2021-12-27
|
505.4
|
505.3718
|
| 2021-12-23
|
498.3
|
498.2722
|
| 2021-12-22
|
499.9
|
499.8721
|
| 2021-12-21
|
495
|
494.9724
|
| 2021-12-20
|
493.6
|
493.5725
|
| 2021-12-16
|
513.5
|
513.4714
|
| 2021-12-15
|
512.4
|
512.3715
|
| 2021-12-14
|
508
|
507.9716
|
| 2021-12-13
|
507.9
|
507.8716
|
| 2021-12-09
|
512.4
|
512.3715
|
| 2021-12-08
|
511.3
|
511.2715
|
| 2021-12-07
|
515
|
514.9713
|
| 2021-12-06
|
511.1
|
511.0715
|
| 2021-12-02
|
512.9
|
512.8714
|
| 2021-12-01
|
516
|
515.9712
|
| 2021-11-30
|
497.1
|
497.0723
|
| 2021-11-29
|
499.8
|
499.7721
|
| 2021-11-25
|
500.9
|
500.872
|
| 2021-11-24
|
505
|
504.9718
|
| 2021-11-23
|
512
|
511.9714
|
| 2021-11-22
|
521
|
520.9709
|
| 2021-11-18
|
526
|
525.9706
|
| 2021-11-17
|
517.7
|
517.6711
|
| 2021-11-16
|
524
|
523.9708
|
| 2021-11-15
|
535
|
534.9702
|
| 2021-11-11
|
546.7
|
546.6695
|
| 2021-11-10
|
549
|
548.9694
|
| 2021-11-09
|
562.3
|
562.2686
|
| 2021-11-08
|
558.3
|
558.2689
|
| 2021-11-04
|
548.9
|
548.8694
|
| 2021-11-03
|
547.3
|
547.2695
|
| 2021-11-02
|
549
|
548.9694
|
| 2021-11-01
|
543.4
|
543.3697
|
| 2021-10-28
|
537.1
|
537.07
|
| 2021-10-27
|
540.1
|
540.0698
|
| 2021-10-26
|
540
|
539.9698
|
| 2021-10-25
|
532
|
531.9258
|
| 2021-10-21
|
515
|
514.9281
|
| 2021-10-20
|
500.5
|
500.4301
|
| 2021-10-19
|
501.5
|
501.43
|
| 2021-10-18
|
500
|
499.9302
|
| 2021-10-14
|
491.5
|
491.4314
|
| 2021-10-13
|
485.7
|
485.6322
|
| 2021-10-12
|
480
|
479.933
|
| 2021-10-11
|
482.1
|
482.0327
|
| 2021-10-07
|
471.4
|
471.3342
|
| 2021-10-06
|
462.3
|
462.2355
|
| 2021-10-05
|
467.4
|
467.3348
|
| 2021-10-04
|
473.3
|
473.2339
|
| 2021-09-30
|
474
|
473.9338
|
| 2021-09-29
|
481
|
480.9329
|
| 2021-09-23
|
477.4
|
477.3333
|
| 2021-09-22
|
480.7
|
480.6329
|
| 2021-09-14
|
469.5
|
469.4345
|
| 2021-09-13
|
471.6
|
471.5342
|
| 2021-09-09
|
463.7
|
463.6353
|
| 2021-09-02
|
453.8
|
453.7366
|
| 2021-09-01
|
464.4
|
464.3352
|
| 2021-08-31
|
452.2
|
452.1369
|
| 2021-08-30
|
454
|
453.9366
|
| 2021-08-26
|
444.5
|
444.4379
|
| 2021-08-25
|
453.5
|
453.4367
|
| 2021-08-24
|
454.1
|
454.0366
|
| 2021-08-23
|
449
|
448.9373
|
| 2021-08-19
|
444.1
|
444.038
|
| 2021-08-18
|
458
|
457.9361
|
| 2021-08-17
|
441.3
|
441.2384
|
| 2021-08-16
|
446.1
|
446.0377
|
| 2021-08-12
|
442
|
441.9383
|
| 2021-08-11
|
420
|
419.9414
|
| 2021-08-10
|
417.2
|
417.1418
|
| 2021-08-09
|
423.6
|
423.5409
|
| 2021-08-05
|
423.9
|
423.8408
|
| 2021-08-04
|
432.8
|
432.7396
|
| 2021-08-03
|
429
|
428.9401
|
| 2021-08-02
|
434.7
|
434.6393
|
| 2021-07-29
|
415.2
|
415.1421
|
| 2021-07-28
|
410.2
|
410.1428
|
| 2021-07-27
|
410.4
|
410.3427
|
| 2021-07-26
|
418
|
417.9417
|
| 2021-07-22
|
416
|
415.942
|
| 2021-07-21
|
409
|
408.9429
|
| 2021-07-20
|
406
|
405.9433
|
| 2021-07-19
|
409
|
408.9429
|
| 2021-07-15
|
428
|
427.9403
|
| 2021-07-14
|
433.9
|
433.8394
|
| 2021-07-13
|
446.4
|
446.3377
|
| 2021-07-12
|
440.1
|
440.0386
|
| 2021-07-08
|
449
|
448.9373
|
| 2021-07-07
|
468.7
|
468.6346
|
| 2021-07-06
|
468
|
467.9347
|
| 2021-07-05
|
465.4
|
465.335
|
| 2021-07-01
|
464.2
|
464.1352
|
| 2021-06-30
|
449
|
448.9373
|
| 2021-06-29
|
446.9
|
446.8376
|
| 2021-06-28
|
441.9
|
441.8383
|
| 2021-06-24
|
437.6
|
437.5389
|
| 2021-06-23
|
448.1
|
448.0375
|
| 2021-06-22
|
440
|
439.9386
|
| 2021-06-21
|
439.2
|
439.1387
|
| 2021-06-17
|
444.8
|
444.7379
|
| 2021-06-16
|
442.7
|
442.6382
|
| 2021-06-15
|
445.9
|
445.8378
|
| 2021-06-14
|
450.5
|
450.4371
|
| 2021-06-10
|
439.9
|
439.8386
|
| 2021-06-09
|
429.2
|
429.1401
|
| 2021-06-08
|
438
|
437.9388
|
| 2021-06-07
|
442.4
|
442.3382
|
| 2021-06-03
|
442.2
|
442.1383
|
| 2021-06-02
|
456.2
|
456.1363
|
| 2021-06-01
|
461.2
|
461.1357
|
| 2021-05-31
|
467
|
466.9348
|
| 2021-05-27
|
462.3
|
462.2355
|
| 2021-05-26
|
469.9
|
469.8344
|
| 2021-05-25
|
478.2
|
478.1333
|
| 2021-05-24
|
488.6
|
488.5318
|
| 2021-05-20
|
470
|
469.9344
|
| 2021-05-19
|
464.7
|
464.6351
|
| 2021-05-18
|
465.8
|
465.735
|
| 2021-05-13
|
464.9
|
464.8351
|
| 2021-05-12
|
450.9
|
450.8371
|
| 2021-05-11
|
454
|
453.9366
|
| 2021-05-10
|
459
|
458.9359
|
| 2021-05-06
|
428
|
427.9403
|
| 2021-05-05
|
430.4
|
430.3399
|
| 2021-05-04
|
419.1
|
419.0415
|
| 2021-05-03
|
410
|
409.9427
|
| 2021-04-29
|
387.5
|
387.4459
|
| 2021-04-28
|
388
|
387.9459
|
| 2021-04-27
|
388
|
387.9459
|
| 2021-04-26
|
391.1
|
391.0454
|
| 2021-04-22
|
395
|
394.9449
|
| 2021-04-21
|
395
|
394.9449
|
| 2021-04-20
|
391.3
|
391.2454
|
| 2021-04-19
|
390.1
|
390.0456
|
| 2021-04-13
|
389.9
|
389.8456
|
| 2021-04-12
|
390.5
|
390.4455
|
| 2021-04-08
|
383.4
|
383.3465
|
| 2021-04-07
|
379.5
|
379.447
|
| 2021-04-06
|
382
|
381.9467
|
| 2021-04-05
|
383.1
|
383.0465
|
| 2021-04-01
|
385.8
|
385.7462
|
| 2021-03-31
|
388
|
387.9459
|
| 2021-03-30
|
400
|
399.9442
|
| 2021-03-29
|
397.1
|
397.0446
|
| 2021-03-25
|
391.7
|
391.6453
|
| 2021-03-24
|
395.8
|
395.7447
|
| 2021-03-22
|
401.9
|
401.8439
|
| 2021-03-18
|
391
|
390.9454
|
| 2021-03-17
|
384.1
|
384.0464
|
| 2021-03-16
|
386
|
385.9461
|
| 2021-03-15
|
382.2
|
382.1467
|
| 2021-03-11
|
388
|
387.9459
|
| 2021-03-10
|
384.1
|
384.0464
|
| 2021-03-09
|
382.8
|
382.7466
|
| 2021-03-08
|
373
|
372.9479
|
| 2021-03-04
|
370.3
|
370.2483
|
| 2021-03-03
|
374
|
373.9478
|
| 2021-03-02
|
383.7
|
383.6465
|
| 2021-03-01
|
375.5
|
375.4476
|
| 2021-02-25
|
360
|
359.9497
|
| 2021-02-24
|
371
|
370.9482
|
| 2021-02-23
|
361.1
|
361.0496
|
| 2021-02-22
|
368.1
|
368.0486
|
| 2021-02-18
|
377
|
376.9474
|
| 2021-02-17
|
387.8
|
387.7458
|
| 2021-02-16
|
391.4
|
391.3453
|
| 2021-02-15
|
392
|
391.9453
|
| 2021-02-11
|
376.4
|
376.3474
|
| 2021-02-10
|
390
|
389.9456
|
| 2021-02-09
|
383
|
382.9465
|
| 2021-02-08
|
383
|
382.9465
|
| 2021-02-04
|
375.6
|
375.5476
|
| 2021-02-03
|
368.4
|
368.3486
|
| 2021-02-02
|
364
|
363.9492
|
| 2021-02-01
|
370
|
369.9484
|
| 2021-01-28
|
368.3
|
368.2486
|
| 2021-01-27
|
376.4
|
376.3474
|
| 2021-01-26
|
379
|
378.9471
|
| 2021-01-25
|
373
|
372.9479
|
| 2021-01-21
|
392
|
391.9453
|
| 2021-01-20
|
389.7
|
389.6456
|
| 2021-01-19
|
389
|
388.9457
|
| 2021-01-18
|
387.6
|
387.5459
|
| 2021-01-14
|
394.8
|
394.7449
|
| 2021-01-13
|
395.3
|
395.2448
|
| 2021-01-12
|
385.3
|
385.2462
|
| 2021-01-11
|
376
|
375.9475
|
| 2021-01-07
|
369.2
|
369.1485
|
| 2021-01-06
|
356
|
355.9503
|
| 2021-01-05
|
363.5
|
363.4492
|
| 2021-01-04
|
369.1
|
369.0485
|
| 2020-12-31
|
370
|
369.9484
|
| 2020-12-30
|
368
|
367.9486
|
| 2020-12-29
|
366
|
365.9489
|
| 2020-12-28
|
371.8
|
371.7481
|
| 2020-12-24
|
359
|
358.9499
|
| 2020-12-23
|
357.7
|
357.6501
|
| 2020-12-22
|
357
|
356.9502
|
| 2020-12-21
|
345
|
344.9518
|
| 2020-12-17
|
362.4
|
362.3494
|
| 2020-12-16
|
354
|
353.9506
|
| 2020-12-15
|
353.9
|
353.8506
|
| 2020-12-14
|
356.1
|
356.0503
|
| 2020-12-10
|
342.4
|
342.3522
|
| 2020-12-09
|
329.7
|
329.654
|
| 2020-12-08
|
322.1
|
322.0551
|
| 2020-12-07
|
320.8
|
320.7552
|
| 2020-12-03
|
310
|
309.9567
|
| 2020-12-02
|
299
|
298.9583
|
| 2020-12-01
|
303.9
|
303.8576
|
| 2020-11-30
|
295
|
294.9588
|
| 2020-11-26
|
307.9
|
307.857
|
| 2020-11-25
|
315.1
|
315.056
|
| 2020-11-24
|
317.1
|
317.0557
|
| 2020-11-23
|
315
|
314.956
|
| 2020-11-19
|
310.7
|
310.6566
|
| 2020-11-18
|
305.5
|
305.4574
|
| 2020-11-17
|
301.3
|
301.2579
|
| 2020-11-16
|
304.5
|
304.4575
|
| 2020-11-12
|
299.6
|
299.5582
|
| 2020-11-11
|
296.9
|
296.8586
|
| 2020-11-10
|
297.3
|
297.2585
|
| 2020-11-09
|
303.3
|
303.2577
|
| 2020-11-05
|
288.5
|
288.4597
|
| 2020-11-04
|
283.1
|
283.0605
|
| 2020-11-03
|
272.1
|
272.062
|
| 2020-11-02
|
272
|
271.962
|
| 2020-10-29
|
269.1
|
269.0624
|
| 2020-10-28
|
267.9
|
267.8626
|
| 2020-10-27
|
274.8
|
274.7616
|
| 2020-10-26
|
274.1
|
274.0617
|
| 2020-10-22
|
265
|
264.963
|
| 2020-10-21
|
265.4
|
265.3629
|
| 2020-10-20
|
260.6
|
260.5636
|
| 2020-10-19
|
266.1
|
266.0629
|
| 2020-10-15
|
266
|
265.9629
|
| 2020-10-14
|
254.9
|
254.8644
|
| 2020-10-13
|
249.3
|
249.2652
|
| 2020-10-12
|
251.7
|
251.6649
|
| 2020-10-08
|
260
|
259.9637
|
| 2020-10-07
|
257.6
|
257.5641
|
| 2020-10-06
|
260.2
|
260.1637
|
| 2020-10-05
|
251.9
|
251.8648
|
| 2020-10-01
|
233.6
|
233.5674
|
| 2020-09-30
|
222.7
|
222.6689
|
| 2020-09-29
|
215.7
|
215.6699
|
| 2020-09-24
|
211.5
|
211.4705
|
| 2020-09-23
|
216.9
|
216.8697
|
| 2020-09-22
|
218.4
|
218.3695
|
| 2020-09-21
|
216.1
|
216.0698
|
| 2020-09-17
|
218.7
|
218.6695
|
| 2020-09-16
|
214
|
213.9701
|
| 2020-09-15
|
217.9
|
217.8696
|
| 2020-09-14
|
212
|
211.9704
|
| 2020-09-10
|
211.1
|
211.0705
|
| 2020-09-09
|
228.6
|
228.5681
|
| 2020-09-08
|
229.5
|
229.468
|
| 2020-09-07
|
246.3
|
246.2656
|
| 2020-09-03
|
254
|
253.9645
|
| 2020-09-02
|
267.2
|
267.1627
|
| 2020-09-01
|
270.9
|
270.8622
|
| 2020-08-31
|
273.5
|
273.4618
|
| 2020-08-27
|
267.7
|
267.6627
|
| 2020-08-26
|
279.9
|
279.8609
|
| 2020-08-25
|
272.7
|
272.6619
|
| 2020-08-24
|
252
|
251.9648
|
| 2020-08-20
|
260.3
|
260.2636
|
| 2020-08-19
|
262.2
|
262.1634
|
| 2020-08-18
|
262.3
|
262.2634
|
| 2020-08-17
|
256
|
255.9643
|
| 2020-08-13
|
247.9
|
247.8654
|
| 2020-08-12
|
249.9
|
249.8651
|
| 2020-08-11
|
235.9
|
235.8671
|
| 2020-08-10
|
230.1
|
230.0679
|
| 2020-08-06
|
223.1
|
223.0689
|
| 2020-08-05
|
216.6
|
216.5698
|
| 2020-08-04
|
210.8
|
210.7706
|
| 2020-08-03
|
209.9
|
209.8707
|
| 2020-07-29
|
208
|
207.971
|
| 2020-07-28
|
204.3
|
204.2715
|
| 2020-07-27
|
208
|
207.971
|
| 2020-07-23
|
201.2
|
201.1719
|
| 2020-07-22
|
198.5
|
198.4723
|
| 2020-07-21
|
194.1
|
194.0729
|
| 2020-07-20
|
182
|
181.9746
|
| 2020-07-16
|
180.1
|
180.0749
|
| 2020-07-15
|
183.7
|
183.6743
|
| 2020-07-14
|
175
|
174.9756
|
| 2020-07-13
|
181.2
|
181.1747
|
| 2020-07-09
|
177.9
|
177.8752
|
| 2020-07-08
|
177.9
|
177.8752
|
| 2020-07-07
|
179.9
|
179.8749
|
| 2020-07-06
|
183
|
182.9745
|
| 2020-07-02
|
186.1
|
186.074
|
| 2020-07-01
|
186
|
185.974
|
| 2020-06-30
|
179.2
|
179.175
|
| 2020-06-29
|
171.1
|
171.0761
|
| 2020-06-25
|
181.1
|
181.0747
|
| 2020-06-24
|
181.1
|
181.0747
|
| 2020-06-23
|
188.9
|
188.8736
|
| 2020-06-22
|
193.1
|
193.0731
|
| 2020-06-18
|
199.5
|
199.4722
|
| 2020-06-17
|
196
|
195.9726
|
| 2020-06-16
|
192.9
|
192.8731
|
| 2020-06-15
|
188.2
|
188.1737
|
| 2020-06-11
|
197
|
196.9725
|
| 2020-06-10
|
201.8
|
201.7718
|
| 2020-06-09
|
200.5
|
200.472
|
| 2020-06-08
|
200
|
199.9721
|
| 2020-06-04
|
197.5
|
197.4724
|
| 2020-06-03
|
193.4
|
193.373
|
| 2020-06-02
|
192.6
|
192.5731
|
| 2020-06-01
|
199.9
|
199.8721
|
| 2020-05-27
|
195.5
|
195.4727
|
| 2020-05-26
|
193.6
|
193.573
|
| 2020-05-25
|
200
|
199.9721
|
| 2020-05-21
|
207
|
206.9711
|
| 2020-05-20
|
217.4
|
217.3696
|
| 2020-05-19
|
213.6
|
213.5702
|
| 2020-05-18
|
211.4
|
211.3705
|
| 2020-05-14
|
190
|
189.9735
|
| 2020-05-13
|
206.6
|
206.5712
|
| 2020-05-12
|
211.6
|
211.5705
|
| 2020-05-11
|
218.1
|
218.0696
|
| 2020-05-07
|
215.4
|
215.3699
|
| 2020-05-06
|
218.9
|
218.8694
|
| 2020-05-05
|
221.6
|
221.5691
|
| 2020-05-04
|
211.5
|
211.4705
|
| 2020-04-30
|
223.9
|
223.8687
|
| 2020-04-27
|
220.5
|
220.4692
|
| 2020-04-23
|
199.5
|
199.4722
|
| 2020-04-22
|
196.1
|
196.0726
|
| 2020-04-21
|
193.4
|
193.373
|
| 2020-04-20
|
205.4
|
205.3713
|
| 2020-04-16
|
181.6
|
181.5747
|
| 2020-04-13
|
192.4
|
192.3731
|
| 2020-04-07
|
184.9
|
184.8742
|
| 2020-04-06
|
170.2
|
170.1762
|
| 2020-04-02
|
172.3
|
172.276
|
| 2020-04-01
|
180
|
179.9749
|
| 2020-03-31
|
186.1
|
186.074
|
| 2020-03-30
|
185
|
184.9742
|
| 2020-03-26
|
152
|
151.9788
|
| 2020-03-25
|
143
|
142.98
|
| 2020-03-24
|
158.4
|
158.3779
|
| 2020-03-23
|
150.3
|
150.279
|
| 2020-03-19
|
156.6
|
156.5781
|
| 2020-03-18
|
134
|
133.9813
|
| 2020-03-17
|
133
|
132.9814
|
| 2020-03-16
|
123.6
|
123.5827
|
| 2020-03-12
|
133.4
|
133.3814
|
| 2020-03-11
|
160.2
|
160.1776
|
| 2020-03-09
|
178.5
|
178.4751
|
| 2020-03-05
|
224.1
|
224.0687
|
| 2020-03-04
|
230
|
229.9679
|
| 2020-03-03
|
243.5
|
243.466
|
| 2020-02-27
|
252.9
|
252.8647
|
| 2020-02-26
|
263.2
|
263.1633
|
| 2020-02-25
|
263
|
262.9633
|
| 2020-02-24
|
262.3
|
262.2634
|
| 2020-02-20
|
283.1
|
283.0605
|
| 2020-02-19
|
289.1
|
289.0596
|
| 2020-02-18
|
275.8
|
275.7615
|
| 2020-02-17
|
280.2
|
280.1609
|
| 2020-02-13
|
262.2
|
262.1634
|
| 2020-02-12
|
265.2
|
265.163
|
| 2020-02-11
|
268.3
|
268.2625
|
| 2020-02-10
|
267.9
|
267.8626
|
| 2020-02-06
|
262
|
261.9634
|
| 2020-02-05
|
266
|
265.9629
|
| 2020-02-04
|
268.4
|
268.3625
|
| 2020-02-03
|
270.8
|
270.7622
|
| 2020-01-30
|
280
|
279.9609
|
| 2020-01-29
|
287.4
|
287.3599
|
| 2020-01-28
|
288
|
287.9598
|
| 2020-01-27
|
291.5
|
291.4593
|
| 2020-01-23
|
303.5
|
303.4576
|
| 2020-01-22
|
307.8
|
307.757
|
| 2020-01-21
|
306.9
|
306.8571
|
| 2020-01-20
|
311.5
|
311.4565
|
| 2020-01-16
|
301.5
|
301.4579
|
| 2020-01-15
|
294
|
293.959
|
| 2020-01-14
|
291.6
|
291.5593
|
| 2020-01-13
|
297.7
|
297.6585
|
| 2020-01-09
|
304
|
303.9576
|
| 2020-01-08
|
308.9
|
308.8569
|
| 2020-01-07
|
313
|
312.9563
|
| 2020-01-06
|
316
|
315.9559
|
| 2020-01-02
|
321.9
|
321.8551
|
| 2020-01-01
|
325.6
|
325.5546
|
| 2019-12-31
|
326
|
325.9545
|
| 2019-12-30
|
328.9
|
328.8541
|
| 2019-12-26
|
331
|
330.9538
|
| 2019-12-25
|
334
|
333.9534
|
| 2019-12-24
|
336.2
|
336.1531
|
| 2019-12-23
|
335.5
|
335.4532
|
| 2019-12-19
|
335.5
|
335.4532
|
| 2019-12-18
|
340.1
|
340.0525
|
| 2019-12-17
|
345.9
|
345.8517
|
| 2019-12-16
|
352.9
|
352.8507
|
| 2019-12-12
|
353.9
|
353.8506
|
| 2019-12-11
|
345.8
|
345.7517
|
| 2019-12-10
|
348.7
|
348.6513
|
| 2019-12-09
|
354.4
|
354.3505
|
| 2019-12-05
|
352.4
|
352.3508
|
| 2019-12-04
|
357
|
356.9502
|
| 2019-12-03
|
349.2
|
349.1513
|
| 2019-12-02
|
358
|
357.95
|
| 2019-11-28
|
356.3
|
356.2503
|
| 2019-11-27
|
347.4
|
347.3515
|
| 2019-11-26
|
350.1
|
350.0511
|
| 2019-11-25
|
347.9
|
347.8514
|
| 2019-11-21
|
343
|
342.9521
|
| 2019-11-20
|
344.2
|
344.152
|
| 2019-11-19
|
348.1
|
348.0514
|
| 2019-11-18
|
345.1
|
345.0518
|
| 2019-11-14
|
343.7
|
343.652
|
| 2019-11-13
|
343.7
|
343.652
|
| 2019-11-12
|
335.3
|
335.2532
|
| 2019-11-11
|
338.1
|
338.0528
|
| 2019-11-07
|
335.8
|
335.7531
|
| 2019-11-06
|
341.1
|
341.0524
|
| 2019-11-05
|
355.1
|
355.0504
|
| 2019-11-04
|
360.7
|
360.6497
|
| 2019-10-31
|
365.7
|
365.649
|
| 2019-10-30
|
359.6
|
359.5498
|
| 2019-10-29
|
364.7
|
364.6491
|
| 2019-10-28
|
369.3
|
369.2484
|
| 2019-10-24
|
363.4
|
363.3493
|
| 2019-10-23
|
365.6
|
365.549
|
| 2019-10-22
|
369.6
|
369.5484
|
| 2019-10-17
|
371.4
|
371.3481
|
| 2019-10-16
|
365
|
364.9491
|
| 2019-10-15
|
359.8
|
359.7498
|
| 2019-10-10
|
356.2
|
356.1503
|
| 2019-10-07
|
356.8
|
356.7502
|
| 2019-10-03
|
353
|
352.9507
|
| 2019-10-02
|
363
|
362.9493
|
| 2019-09-26
|
369.9
|
369.8484
|
| 2019-09-25
|
371.1
|
371.0482
|
| 2019-09-24
|
380
|
379.947
|
| 2019-09-23
|
376.1
|
376.0475
|
| 2019-09-19
|
383
|
382.9465
|
| 2019-09-18
|
378.8
|
378.7471
|
| 2019-09-16
|
370
|
369.9484
|
| 2019-09-12
|
364
|
363.9492
|
| 2019-09-11
|
360.5
|
360.4497
|
| 2019-09-10
|
351.6
|
351.5509
|
| 2019-09-09
|
355.1
|
355.0504
|
| 2019-09-05
|
360
|
359.9497
|
| 2019-09-04
|
355.9
|
355.8503
|
| 2019-09-03
|
356
|
355.9503
|
| 2019-09-02
|
354.5
|
354.4505
|
| 2019-08-29
|
350.9
|
350.851
|
| 2019-08-28
|
345
|
344.9518
|
| 2019-08-27
|
347
|
346.9516
|
| 2019-08-26
|
340.8
|
340.7524
|
| 2019-08-22
|
351.2
|
351.151
|
| 2019-08-21
|
355
|
354.9504
|
| 2019-08-20
|
355.9
|
355.8503
|
| 2019-08-19
|
363
|
362.9493
|
| 2019-08-15
|
335.9
|
335.8531
|
| 2019-08-14
|
348
|
347.9514
|
| 2019-08-13
|
355.8
|
355.7503
|
| 2019-08-12
|
350
|
349.9511
|
| 2019-08-08
|
348
|
347.9514
|
| 2019-08-07
|
344.4
|
344.3519
|
| 2019-08-06
|
353.5
|
353.4507
|
| 2019-08-05
|
367.9
|
367.8486
|
| 2019-08-01
|
390
|
389.9456
|
| 2019-07-31
|
430
|
429.6079
|
| 2019-07-30
|
427.8
|
427.4099
|
| 2019-07-29
|
424.5
|
424.1129
|
| 2019-07-25
|
420.8
|
420.4163
|
| 2019-07-24
|
410
|
409.6262
|
| 2019-07-23
|
408
|
407.628
|
| 2019-07-22
|
408
|
407.628
|
| 2019-07-18
|
399.9
|
399.5354
|
| 2019-07-17
|
403.2
|
402.8324
|
| 2019-07-16
|
405.5
|
405.1302
|
| 2019-07-15
|
417.6
|
417.2192
|
| 2019-07-11
|
420
|
419.6171
|
| 2019-07-10
|
418
|
417.6189
|
| 2019-07-09
|
405.9
|
405.5299
|
| 2019-07-08
|
400.8
|
400.4345
|
| 2019-07-04
|
407
|
406.6289
|
| 2019-07-03
|
399.7
|
399.3356
|
| 2019-07-02
|
401.5
|
401.1339
|
| 2019-07-01
|
406
|
405.6298
|
| 2019-06-27
|
374
|
373.659
|
| 2019-06-26
|
379
|
378.6544
|
| 2019-06-25
|
380.5
|
380.1531
|
| 2019-06-24
|
380.5
|
380.1531
|
| 2019-06-20
|
379
|
378.6544
|
| 2019-06-19
|
370
|
369.6627
|
| 2019-06-18
|
358.3
|
357.9733
|
| 2019-06-17
|
358.3
|
357.9733
|
| 2019-06-13
|
373
|
372.6599
|
| 2019-06-12
|
380.1
|
379.7534
|
| 2019-06-11
|
382.5
|
382.1512
|
| 2019-06-10
|
382.2
|
381.8515
|
| 2019-06-06
|
371
|
370.6617
|
| 2019-06-05
|
382.8
|
382.451
|
| 2019-06-04
|
384.2
|
383.8497
|
| 2019-06-03
|
366.6
|
366.2657
|
| 2019-05-30
|
389.1
|
388.7452
|
| 2019-05-29
|
394
|
393.6407
|
| 2019-05-28
|
402
|
401.6335
|
| 2019-05-27
|
400
|
399.6353
|
| 2019-05-23
|
405
|
404.6307
|
| 2019-05-22
|
411.4
|
411.0249
|
| 2019-05-21
|
397.5
|
397.1376
|
| 2019-05-20
|
397.5
|
397.1376
|
| 2019-05-16
|
402.1
|
401.7334
|
| 2019-05-15
|
383.7
|
383.3502
|
| 2019-05-14
|
383.7
|
383.3502
|
| 2019-05-13
|
389.1
|
388.7452
|
| 2019-05-09
|
398.3
|
397.9368
|
| 2019-05-08
|
398.3
|
397.9368
|
| 2019-05-07
|
398.3
|
397.9368
|
| 2019-05-06
|
402
|
401.6335
|
| 2019-05-02
|
394
|
393.6407
|
| 2019-05-01
|
386.9
|
386.5472
|
| 2019-04-30
|
372.6
|
372.2603
|
| 2019-04-29
|
379.7
|
379.3538
|
| 2019-04-25
|
383.9
|
383.55
|
| 2019-04-24
|
383.9
|
383.55
|
| 2019-04-23
|
382.3
|
381.9514
|
| 2019-04-22
|
377.9
|
377.5555
|
| 2019-04-18
|
373.1
|
372.7598
|
| 2019-04-17
|
377.5
|
377.1558
|
| 2019-04-16
|
385
|
384.649
|
| 2019-04-15
|
387
|
386.6471
|
| 2019-04-11
|
378
|
377.6554
|
| 2019-04-10
|
364.5
|
364.1677
|
| 2019-04-09
|
357
|
356.6745
|
| 2019-04-08
|
357
|
356.6745
|
| 2019-04-04
|
358.5
|
358.1731
|
| 2019-04-03
|
364
|
363.6681
|
| 2019-04-02
|
361
|
360.6708
|
| 2019-04-01
|
362
|
361.67
|
| 2019-03-28
|
341
|
340.6891
|
| 2019-03-27
|
343.1
|
342.7872
|
| 2019-03-26
|
343.8
|
343.4865
|
| 2019-03-25
|
337
|
336.6927
|
| 2019-03-21
|
355.5
|
355.1759
|
| 2019-03-20
|
355.5
|
355.1759
|
| 2019-03-19
|
358.3
|
357.9733
|
| 2019-03-18
|
357.7
|
357.3739
|
| 2019-03-14
|
357
|
356.6745
|
| 2019-03-13
|
363
|
362.669
|
| 2019-03-12
|
352.7
|
352.3784
|
| 2019-03-11
|
355.6
|
355.2758
|
| 2019-03-07
|
355.1
|
354.7762
|
| 2019-03-06
|
361.1
|
360.7708
|
| 2019-03-05
|
361.1
|
360.7708
|
| 2019-03-04
|
367.4
|
367.065
|
| 2019-02-28
|
359
|
358.6727
|
| 2019-02-27
|
357
|
356.6745
|
| 2019-02-26
|
358
|
357.6736
|
| 2019-02-25
|
361.5
|
361.1704
|
| 2019-02-21
|
351
|
350.68
|
| 2019-02-20
|
353.7
|
353.3775
|
| 2019-02-19
|
357
|
356.6745
|
| 2019-02-18
|
360.8
|
360.471
|
| 2019-02-14
|
351
|
350.68
|
| 2019-02-13
|
355.8
|
355.4756
|
| 2019-02-12
|
350.9
|
350.58
|
| 2019-02-11
|
353.8
|
353.4774
|
| 2019-02-07
|
339
|
338.6909
|
| 2019-02-06
|
336.5
|
336.1932
|
| 2019-02-05
|
344.9
|
344.5855
|
| 2019-02-04
|
341.5
|
341.1886
|
| 2019-01-31
|
333
|
332.6964
|
| 2019-01-30
|
333
|
332.6964
|
| 2019-01-29
|
332
|
331.6973
|
| 2019-01-28
|
323.1
|
322.8054
|
| 2019-01-24
|
318
|
317.71
|
| 2019-01-23
|
308.8
|
308.5184
|
| 2019-01-22
|
308
|
307.7192
|
| 2019-01-21
|
313.7
|
313.414
|
| 2019-01-17
|
314.4
|
314.1133
|
| 2019-01-16
|
319.9
|
319.6083
|
| 2019-01-15
|
322.2
|
321.9062
|
| 2019-01-14
|
320.9
|
320.6074
|
| 2019-01-10
|
334
|
333.6955
|
| 2019-01-09
|
332.1
|
331.7972
|
| 2019-01-08
|
330.7
|
330.3985
|
| 2019-01-07
|
323.2
|
322.9053
|
| 2019-01-03
|
323
|
322.7055
|
| 2019-01-02
|
328
|
327.7009
|
| 2019-01-01
|
331.9
|
331.5974
|
| 2018-12-31
|
318.5
|
318.2096
|
| 2018-12-27
|
314
|
313.7137
|
| 2018-12-26
|
316
|
315.7119
|
| 2018-12-25
|
321.7
|
321.4067
|
| 2018-12-24
|
328
|
327.7009
|
| 2018-12-20
|
372.5
|
372.1604
|
| 2018-12-19
|
385.6
|
385.2484
|
| 2018-12-18
|
389
|
388.6453
|
| 2018-12-17
|
398.7
|
398.3365
|
| 2018-12-13
|
406.7
|
406.3292
|
| 2018-12-12
|
401.6
|
401.2338
|
| 2018-12-11
|
404
|
403.6316
|
| 2018-12-10
|
400.1
|
399.7352
|
| 2018-12-06
|
417.1
|
416.7197
|
| 2018-12-05
|
427.5
|
427.1102
|
| 2018-12-04
|
429.9
|
429.508
|
| 2018-12-03
|
441.9
|
441.4971
|
| 2018-11-29
|
430
|
429.6079
|
| 2018-11-28
|
440
|
439.5988
|
| 2018-11-27
|
414.7
|
414.3219
|
| 2018-11-26
|
415
|
414.6216
|
| 2018-11-22
|
389.1
|
388.7452
|
| 2018-11-21
|
394.1
|
393.7407
|
| 2018-11-20
|
399.9
|
399.5354
|
| 2018-11-19
|
412
|
411.6244
|
| 2018-11-15
|
413.5
|
413.123
|
| 2018-11-14
|
410
|
409.6262
|
| 2018-11-13
|
413.6
|
413.2229
|
| 2018-11-12
|
410
|
409.6262
|
| 2018-11-08
|
421
|
420.6161
|
| 2018-11-07
|
418.6
|
418.2183
|
| 2018-11-06
|
420.4
|
420.0167
|
| 2018-11-05
|
412.4
|
412.024
|
| 2018-11-01
|
415.2
|
414.8215
|
| 2018-10-31
|
412.3
|
411.9241
|
| 2018-10-30
|
410
|
409.6262
|
| 2018-10-29
|
410
|
409.6262
|
| 2018-10-25
|
408.5
|
408.1275
|
| 2018-10-24
|
413
|
412.6234
|
| 2018-10-23
|
409
|
408.6271
|
| 2018-10-22
|
420.4
|
420.0167
|
| 2018-10-18
|
432.9
|
432.5053
|
| 2018-10-17
|
431.8
|
431.4063
|
| 2018-10-16
|
426
|
425.6116
|
| 2018-10-15
|
421.8
|
421.4154
|
| 2018-10-11
|
425.1
|
424.7124
|
| 2018-10-10
|
435
|
434.6034
|
| 2018-10-09
|
443
|
442.5961
|
| 2018-10-08
|
436.3
|
435.9022
|
| 2018-10-04
|
436
|
435.6025
|
| 2018-10-03
|
426
|
425.6116
|
| 2018-10-02
|
411.9
|
411.5244
|
| 2018-10-01
|
403.6
|
403.232
|
| 2018-09-27
|
403.6
|
403.232
|
| 2018-09-26
|
409
|
408.6271
|
| 2018-09-25
|
411.3
|
410.925
|
| 2018-09-24
|
411.1
|
410.7252
|
| 2018-09-20
|
411.1
|
410.7252
|
| 2018-09-18
|
405.9
|
405.5299
|
| 2018-09-17
|
405.9
|
405.5299
|
| 2018-09-13
|
393
|
392.6417
|
| 2018-09-12
|
393.7
|
393.3411
|
| 2018-09-11
|
388.1
|
387.7461
|
| 2018-09-10
|
388.1
|
387.7461
|
| 2018-09-06
|
388.1
|
387.7461
|
| 2018-09-05
|
388.1
|
387.7461
|
| 2018-09-04
|
392
|
391.6426
|
| 2018-09-03
|
388
|
387.6462
|
| 2018-08-30
|
386.8
|
386.4473
|
| 2018-08-29
|
383.7
|
383.3502
|
| 2018-08-28
|
384.5
|
384.1494
|
| 2018-08-27
|
382.7
|
382.3511
|
| 2018-08-23
|
385.7
|
385.3483
|
| 2018-08-22
|
375.4
|
375.0577
|
| 2018-08-21
|
367.5
|
367.1649
|
| 2018-08-20
|
373.5
|
373.0969
|
| 2018-08-16
|
370.4
|
370.0002
|
| 2018-08-15
|
371.6
|
371.1989
|
| 2018-08-14
|
375.4
|
374.9948
|
| 2018-08-13
|
374.4
|
373.9959
|
| 2018-08-09
|
378.3
|
377.8917
|
| 2018-08-08
|
375
|
374.5952
|
| 2018-08-07
|
369
|
368.6017
|
| 2018-08-06
|
361.8
|
361.4095
|
| 2018-08-02
|
353
|
352.619
|
| 2018-08-01
|
353
|
352.619
|
| 2018-07-31
|
359.8
|
359.4117
|
| 2018-07-30
|
358.5
|
358.1131
|
| 2018-07-26
|
353
|
352.619
|
| 2018-07-25
|
353.8
|
353.4182
|
| 2018-07-24
|
349.2
|
348.8231
|
| 2018-07-23
|
343.7
|
343.329
|
| 2018-07-19
|
347.2
|
346.8253
|
| 2018-07-18
|
351
|
350.6212
|
| 2018-07-17
|
351.3
|
350.9208
|
| 2018-07-16
|
351.8
|
351.4203
|
| 2018-07-12
|
343
|
342.6298
|
| 2018-07-11
|
336.1
|
335.7372
|
| 2018-07-10
|
329
|
328.6449
|
| 2018-07-09
|
326.6
|
326.2475
|
| 2018-07-05
|
316.8
|
316.4581
|
| 2018-07-04
|
320.2
|
319.8544
|
| 2018-07-03
|
320.6
|
320.254
|
| 2018-07-02
|
315.3
|
314.9597
|
| 2018-06-28
|
315.8
|
315.4591
|
| 2018-06-27
|
318.1
|
317.7567
|
| 2018-06-26
|
321
|
320.6536
|
| 2018-06-25
|
322
|
321.6525
|
| 2018-06-21
|
321
|
320.6536
|
| 2018-06-20
|
324.4
|
324.0499
|
| 2018-06-19
|
321.8
|
321.4526
|
| 2018-06-18
|
322.7
|
322.3518
|
| 2018-06-14
|
329
|
328.6449
|
| 2018-06-13
|
336.7
|
336.3366
|
| 2018-06-12
|
338.1
|
337.7351
|
| 2018-06-11
|
335.2
|
334.8382
|
| 2018-06-07
|
338.6
|
338.2345
|
| 2018-06-06
|
338.7
|
338.3345
|
| 2018-06-05
|
343
|
342.6298
|
| 2018-06-04
|
347
|
346.6255
|
| 2018-05-31
|
348.1
|
347.7243
|
| 2018-05-30
|
343.6
|
343.2292
|
| 2018-05-29
|
337.1
|
336.7361
|
| 2018-05-28
|
343.6
|
343.2292
|
| 2018-05-24
|
352.5
|
352.1195
|
| 2018-05-23
|
346.9
|
346.5256
|
| 2018-05-22
|
355
|
354.6169
|
| 2018-05-21
|
350
|
349.6223
|
| 2018-05-17
|
349
|
348.6233
|
| 2018-05-16
|
349.8
|
349.4225
|
| 2018-05-15
|
345
|
344.6277
|
| 2018-05-14
|
342.6
|
342.2302
|
| 2018-05-10
|
340
|
339.6331
|
| 2018-05-09
|
337.1
|
336.7361
|
| 2018-05-08
|
338.6
|
338.2345
|
| 2018-05-07
|
345.6
|
345.227
|
| 2018-05-03
|
344.4
|
344.0283
|
| 2018-05-02
|
347.1
|
346.7254
|
| 2018-05-01
|
346.7
|
346.3258
|
| 2018-04-30
|
353.3
|
352.9187
|
| 2018-04-26
|
360.3
|
359.9111
|
| 2018-04-25
|
354.6
|
354.2173
|
| 2018-04-24
|
359.9
|
359.5116
|
| 2018-04-23
|
359.8
|
359.4117
|
| 2018-04-19
|
361.4
|
361.0099
|
| 2018-04-18
|
361.4
|
361.0099
|
| 2018-04-17
|
361.4
|
361.0099
|
| 2018-04-16
|
361
|
360.6104
|
| 2018-04-12
|
352.3
|
351.9197
|
| 2018-04-11
|
348.7
|
348.3237
|
| 2018-04-10
|
355.1
|
354.7168
|
| 2018-04-09
|
349.2
|
348.8231
|
| 2018-04-05
|
349.6
|
349.2227
|
| 2018-04-04
|
349.6
|
349.2227
|
| 2018-04-03
|
360.9
|
360.5105
|
| 2018-04-02
|
370
|
369.6007
|
| 2018-03-29
|
374.3
|
373.896
|
| 2018-03-28
|
374.5
|
374.0958
|
| 2018-03-27
|
379
|
378.5909
|
| 2018-03-26
|
372
|
371.5985
|
| 2018-03-22
|
363.6
|
363.2076
|
| 2018-03-21
|
375
|
374.5952
|
| 2018-03-20
|
378.8
|
378.3912
|
| 2018-03-19
|
379.7
|
379.2902
|
| 2018-03-15
|
390.4
|
389.9786
|
| 2018-03-14
|
386.7
|
386.2827
|
| 2018-03-13
|
380.4
|
379.9894
|
| 2018-03-12
|
370.1
|
369.7006
|
| 2018-03-08
|
370
|
369.6007
|
| 2018-03-07
|
368
|
367.6028
|
| 2018-03-06
|
370
|
369.6007
|
| 2018-03-05
|
370.2
|
369.8004
|
| 2018-03-01
|
384.7
|
384.2848
|
| 2018-02-28
|
384.7
|
384.2848
|
| 2018-02-27
|
390.4
|
389.9786
|
| 2018-02-26
|
383.7
|
383.2859
|
| 2018-02-22
|
379.1
|
378.6908
|
| 2018-02-21
|
381.9
|
381.4878
|
| 2018-02-20
|
385.4
|
384.984
|
| 2018-02-19
|
385.4
|
384.984
|
| 2018-02-15
|
383.5
|
383.0861
|
| 2018-02-14
|
373.6
|
373.1968
|
| 2018-02-13
|
372
|
371.5985
|
| 2018-02-12
|
368.8
|
368.4019
|
| 2018-02-08
|
379.9
|
379.49
|
| 2018-02-07
|
384
|
383.5856
|
| 2018-02-06
|
377.9
|
377.4921
|
| 2018-02-05
|
391.8
|
391.3771
|
| 2018-02-01
|
411
|
410.5564
|
| 2018-01-31
|
411
|
410.5564
|
| 2018-01-30
|
408
|
407.5597
|
| 2018-01-29
|
412.3
|
411.855
|
| 2018-01-25
|
404.5
|
404.0634
|
| 2018-01-24
|
402.5
|
402.0656
|
| 2018-01-23
|
402.6
|
402.1655
|
| 2018-01-22
|
402
|
401.5661
|
| 2018-01-18
|
392.7
|
392.2762
|
| 2018-01-17
|
397.8
|
397.3706
|
| 2018-01-16
|
402.8
|
402.3652
|
| 2018-01-15
|
404.7
|
404.2632
|
| 2018-01-11
|
403.6
|
403.1644
|
| 2018-01-10
|
402.1
|
401.666
|
| 2018-01-09
|
403
|
402.565
|
| 2018-01-08
|
402
|
401.5661
|
| 2018-01-04
|
405.9
|
405.4619
|
| 2018-01-03
|
398.5
|
398.0699
|
| 2018-01-02
|
396.5
|
396.0721
|
| 2018-01-01
|
393.6
|
393.1752
|
| 2017-12-28
|
389.9
|
389.4792
|
| 2017-12-27
|
387
|
386.5823
|
| 2017-12-26
|
379.4
|
378.9905
|
| 2017-12-25
|
375.1
|
374.6952
|
| 2017-12-21
|
379.4
|
378.9905
|
| 2017-12-20
|
381.1
|
380.6887
|
| 2017-12-19
|
363
|
362.6082
|
| 2017-12-18
|
364.4
|
364.0067
|
| 2017-12-14
|
379
|
378.5909
|
| 2017-12-13
|
373.1
|
372.6973
|
| 2017-12-12
|
379.3
|
378.8906
|
| 2017-12-11
|
382
|
381.5877
|
| 2017-12-07
|
380.6
|
380.1892
|
| 2017-12-06
|
384.5
|
384.085
|
| 2017-12-05
|
400
|
399.5683
|
| 2017-12-04
|
407.2
|
406.7605
|
| 2017-11-30
|
407.1
|
406.6606
|
| 2017-11-29
|
404.5
|
404.0634
|
| 2017-11-28
|
393.9
|
393.4749
|
| 2017-11-27
|
396.7
|
396.2719
|
| 2017-11-23
|
417
|
416.5499
|
| 2017-11-22
|
417.9
|
417.449
|
| 2017-11-21
|
423.9
|
423.4425
|
| 2017-11-20
|
415
|
414.5521
|
| 2017-11-16
|
411.8
|
411.3555
|
| 2017-11-15
|
404
|
403.564
|
| 2017-11-14
|
401
|
400.5672
|
| 2017-11-13
|
393.8
|
393.375
|
| 2017-11-09
|
390
|
389.5791
|
| 2017-11-08
|
393.2
|
392.7756
|
| 2017-11-07
|
394.3
|
393.8744
|
| 2017-11-06
|
394
|
393.5747
|
| 2017-11-02
|
407.9
|
407.4597
|
| 2017-11-01
|
409.7
|
409.2578
|
| 2017-10-31
|
409
|
408.5586
|
| 2017-10-30
|
413.8
|
413.3534
|
| 2017-10-26
|
412.1
|
411.6552
|
| 2017-10-25
|
412.4
|
411.9549
|
| 2017-10-24
|
412.5
|
412.0548
|
| 2017-10-23
|
407.3
|
406.8604
|
| 2017-10-19
|
400.1
|
399.6682
|
| 2017-10-18
|
405
|
404.5629
|
| 2017-10-17
|
401.8
|
401.3663
|
| 2017-10-16
|
401.8
|
401.3663
|
| 2017-10-10
|
392
|
391.5769
|
| 2017-10-09
|
384
|
383.5856
|
| 2017-10-03
|
378.2
|
377.7918
|
| 2017-10-02
|
366
|
365.605
|
| 2017-09-28
|
368.4
|
368.0024
|
| 2017-09-27
|
363
|
362.6082
|
| 2017-09-26
|
359.2
|
358.8123
|
| 2017-09-25
|
360.5
|
360.1109
|
| 2017-09-19
|
369.9
|
369.5007
|
| 2017-09-18
|
363
|
362.6082
|
| 2017-09-14
|
355.6
|
355.2162
|
| 2017-09-13
|
355.1
|
354.7168
|
| 2017-09-12
|
354.1
|
353.7178
|
| 2017-09-11
|
353.2
|
352.8188
|
| 2017-09-07
|
360.7
|
360.3107
|
| 2017-09-06
|
355.5
|
355.1163
|
| 2017-09-05
|
361.2
|
360.8102
|
| 2017-09-04
|
359
|
358.6125
|
| 2017-08-31
|
352.8
|
352.4192
|
| 2017-08-30
|
356.7
|
356.315
|
| 2017-08-29
|
355.8
|
355.416
|
| 2017-08-28
|
358.5
|
358.1131
|
| 2017-08-24
|
367.5
|
367.1034
|
| 2017-08-23
|
368.8
|
368.4019
|
| 2017-08-22
|
367.1
|
366.7038
|
| 2017-08-21
|
360
|
359.6115
|
| 2017-08-17
|
360.9
|
360.5105
|
| 2017-08-16
|
360
|
359.6115
|
| 2017-08-15
|
362.7
|
362.3085
|
| 2017-08-14
|
364.4
|
364.0067
|
| 2017-08-10
|
355.7
|
355.3161
|
| 2017-08-09
|
357.1
|
356.7146
|
| 2017-08-08
|
356
|
355.6158
|
| 2017-08-07
|
360
|
359.6115
|
| 2017-08-03
|
369
|
368.6017
|
| 2017-08-02
|
367
|
366.6039
|
| 2017-07-31
|
365.3
|
364.9057
|
| 2017-07-27
|
362.7
|
362.3085
|
| 2017-07-26
|
363.1
|
362.7081
|
| 2017-07-25
|
361.9
|
361.5094
|
| 2017-07-24
|
358.1
|
357.7135
|
| 2017-07-20
|
368.3
|
367.9025
|
| 2017-07-19
|
366.4
|
366.0046
|
| 2017-07-18
|
364.8
|
364.4062
|
| 2017-07-17
|
367
|
366.6039
|
| 2017-07-13
|
373
|
372.5974
|
| 2017-07-12
|
369.7
|
369.301
|
| 2017-07-11
|
366.7
|
366.3042
|
| 2017-07-10
|
368.2
|
367.8026
|
| 2017-07-06
|
370.2
|
369.8004
|
| 2017-07-05
|
370.5
|
370.1001
|
| 2017-07-04
|
364.7
|
364.3064
|
| 2017-07-03
|
366.1
|
365.7049
|
| 2017-06-29
|
373
|
372.5974
|
| 2017-06-28
|
366.2
|
365.8048
|
| 2017-06-27
|
366
|
365.605
|
| 2017-06-26
|
370.1
|
369.7006
|
| 2017-06-22
|
366
|
365.605
|
| 2017-06-21
|
371.9
|
371.4986
|
| 2017-06-20
|
371
|
370.5995
|
| 2017-06-19
|
373.8
|
373.3965
|
| 2017-06-15
|
365.7
|
365.3053
|
| 2017-06-14
|
380
|
379.5899
|
| 2017-06-13
|
385.8
|
385.3836
|
| 2017-06-12
|
381
|
380.5888
|
| 2017-06-08
|
385.9
|
385.4835
|
| 2017-06-07
|
384
|
383.5856
|
| 2017-06-06
|
383.3
|
382.8863
|
| 2017-06-05
|
385.6
|
385.1838
|
| 2017-06-01
|
382.1
|
381.6876
|
| 2017-05-29
|
388
|
387.5812
|
| 2017-05-25
|
380.8
|
380.389
|
| 2017-05-24
|
380
|
379.5899
|
| 2017-05-23
|
375.2
|
374.7951
|
| 2017-05-22
|
365.2
|
364.8058
|
| 2017-05-18
|
361
|
360.6104
|
| 2017-05-17
|
370.5
|
370.1001
|
| 2017-05-16
|
383.1
|
382.6865
|
| 2017-05-15
|
380.2
|
379.7896
|
| 2017-05-11
|
376.7
|
376.2935
|
| 2017-05-10
|
375.3
|
374.8949
|
| 2017-05-09
|
376
|
375.5942
|
| 2017-05-08
|
373.8
|
373.3965
|
| 2017-05-04
|
360.4
|
360.011
|
| 2017-05-03
|
360.4
|
360.011
|
| 2017-04-27
|
357
|
356.6147
|
| 2017-04-26
|
354.7
|
354.3172
|
| 2017-04-25
|
350.1
|
349.7221
|
| 2017-04-24
|
348.9
|
348.5235
|
| 2017-04-20
|
339.6
|
339.2335
|
| 2017-04-19
|
341
|
340.632
|
| 2017-04-18
|
344
|
343.6288
|
| 2017-04-13
|
346
|
345.6266
|
| 2017-04-12
|
351
|
350.6212
|
| 2017-04-06
|
354.5
|
354.1174
|
| 2017-04-05
|
357.8
|
357.4138
|
| 2017-04-04
|
358
|
357.6136
|
| 2017-04-03
|
349.4
|
349.0229
|
| 2017-03-30
|
350
|
349.6223
|
| 2017-03-29
|
350
|
349.6223
|
| 2017-03-28
|
351
|
350.6212
|
| 2017-03-27
|
352.8
|
352.4192
|
| 2017-03-23
|
382.1
|
381.6876
|
| 2017-03-22
|
374
|
373.5963
|
| 2017-03-21
|
374.9
|
374.4954
|
| 2017-03-20
|
371
|
370.5995
|
| 2017-03-16
|
382
|
381.5877
|
| 2017-03-15
|
391.5
|
391.0775
|
| 2017-03-14
|
397.9
|
397.4705
|
| 2017-03-13
|
397.9
|
397.4705
|
| 2017-03-09
|
394
|
393.5747
|
| 2017-03-08
|
387
|
386.5823
|
| 2017-03-07
|
387.1
|
386.6822
|
| 2017-03-06
|
382
|
381.5877
|
| 2017-03-02
|
380
|
379.5899
|
| 2017-03-01
|
368.4
|
368.0024
|
| 2017-02-28
|
361.4
|
361.0099
|
| 2017-02-27
|
362.6
|
362.2086
|
| 2017-02-23
|
366
|
365.605
|
| 2017-02-22
|
365
|
364.606
|
| 2017-02-21
|
363.5
|
363.1077
|
| 2017-02-20
|
355
|
354.6169
|
| 2017-02-16
|
361.7
|
361.3096
|
| 2017-02-15
|
358
|
357.6136
|
| 2017-02-14
|
352.5
|
352.1195
|
| 2017-02-13
|
339.2
|
338.8339
|
| 2017-02-09
|
337
|
336.6363
|
| 2017-02-08
|
332.3
|
331.9413
|
| 2017-02-07
|
336.5
|
336.1368
|
| 2017-02-06
|
326.6
|
326.2475
|
| 2017-02-02
|
334.6
|
334.2389
|
| 2017-02-01
|
340
|
339.6331
|
| 2017-01-31
|
335.4
|
335.038
|
| 2017-01-30
|
325.6
|
325.2486
|
| 2017-01-26
|
316.3
|
315.9586
|
| 2017-01-25
|
315.5
|
315.1595
|
| 2017-01-24
|
315.6
|
315.2593
|
| 2017-01-23
|
315.7
|
315.3593
|
| 2017-01-19
|
316.8
|
316.4581
|
| 2017-01-18
|
320.9
|
320.5536
|
| 2017-01-17
|
317
|
316.6579
|
| 2017-01-16
|
311
|
310.6644
|
| 2017-01-12
|
306
|
305.6697
|
| 2017-01-11
|
296.6
|
296.2799
|
| 2017-01-10
|
296.9
|
296.5795
|
| 2017-01-09
|
302.5
|
302.1735
|
| 2017-01-05
|
310.4
|
310.065
|
| 2017-01-04
|
309
|
308.6665
|
| 2017-01-03
|
307.5
|
307.1681
|
| 2017-01-02
|
312.3
|
311.963
|
| 2016-12-29
|
315
|
314.66
|
| 2016-12-28
|
314.7
|
314.3604
|
| 2016-12-27
|
310.2
|
309.8652
|
| 2016-12-26
|
312.4
|
312.0628
|
| 2016-12-22
|
317.2
|
316.8577
|
| 2016-12-21
|
315.6
|
315.2593
|
| 2016-12-20
|
314.1
|
313.761
|
| 2016-12-19
|
308.8
|
308.4667
|
| 2016-12-15
|
305
|
304.6708
|
| 2016-12-14
|
301.3
|
300.9748
|
| 2016-12-13
|
301.8
|
301.4742
|
| 2016-12-12
|
295.3
|
294.9813
|
| 2016-12-08
|
289.8
|
289.4872
|
| 2016-12-07
|
289
|
288.6881
|
| 2016-12-06
|
289.1
|
288.788
|
| 2016-12-05
|
287.2
|
286.89
|
| 2016-12-01
|
282.9
|
282.5947
|
| 2016-11-30
|
277.2
|
276.9008
|
| 2016-11-29
|
281.4
|
281.0963
|
| 2016-11-28
|
281.4
|
281.0963
|
| 2016-11-24
|
278.9
|
278.599
|
| 2016-11-23
|
285.4
|
285.0919
|
| 2016-11-22
|
288.4
|
288.0887
|
| 2016-11-21
|
288.7
|
288.3884
|
| 2016-11-17
|
284.5
|
284.1929
|
| 2016-11-16
|
282.6
|
282.295
|
| 2016-11-15
|
277.5
|
277.2005
|
| 2016-11-14
|
279
|
278.6989
|
| 2016-11-10
|
268.4
|
268.1104
|
| 2016-11-09
|
256.2
|
255.9235
|
| 2016-11-08
|
255.8
|
255.5239
|
| 2016-11-07
|
257.9
|
257.6216
|
| 2016-11-03
|
255.3
|
255.0244
|
| 2016-11-02
|
252
|
251.728
|
| 2016-11-01
|
253.4
|
253.1265
|
| 2016-10-31
|
254.1
|
253.8258
|
| 2016-10-27
|
257.1
|
256.8225
|
| 2016-10-26
|
252.2
|
251.9278
|
| 2016-10-25
|
251.6
|
251.3285
|
| 2016-10-20
|
252.1
|
251.8279
|
| 2016-10-19
|
251
|
250.7291
|
| 2016-10-18
|
250.9
|
250.6292
|
| 2016-10-13
|
248.1
|
247.8322
|
| 2016-10-10
|
251.6
|
251.3285
|
| 2016-10-06
|
244.4
|
244.1362
|
| 2016-10-05
|
243.7
|
243.437
|
| 2016-09-29
|
243.9
|
243.6367
|
| 2016-09-28
|
245.9
|
245.6346
|
| 2016-09-27
|
245.6
|
245.3349
|
| 2016-09-26
|
243.9
|
243.6367
|
| 2016-09-22
|
244.3
|
244.0363
|
| 2016-09-21
|
238.5
|
238.2426
|
| 2016-09-20
|
240
|
239.741
|
| 2016-09-19
|
243.6
|
243.3371
|
| 2016-09-15
|
233.2
|
232.9483
|
| 2016-09-14
|
229.8
|
229.552
|
| 2016-09-13
|
235.3
|
235.0461
|
| 2016-09-12
|
236.7
|
236.4445
|
| 2016-09-08
|
239.7
|
239.4413
|
| 2016-09-07
|
242.1
|
241.8387
|
| 2016-09-06
|
236.8
|
236.5444
|
| 2016-09-05
|
235
|
234.7464
|
| 2016-09-01
|
231
|
230.7507
|
| 2016-08-31
|
231.9
|
231.6497
|
| 2016-08-30
|
233.7
|
233.4478
|
| 2016-08-29
|
234.6
|
234.3468
|
| 2016-08-25
|
235.5
|
235.2458
|
| 2016-08-24
|
234.4
|
234.147
|
| 2016-08-23
|
235.2
|
234.9462
|
| 2016-08-22
|
232.1
|
231.8495
|
| 2016-08-18
|
233.6
|
233.3479
|
| 2016-08-17
|
235.9
|
235.6454
|
| 2016-08-16
|
235.3
|
235.0461
|
| 2016-08-15
|
237.1
|
236.8441
|
| 2016-08-11
|
239.9
|
239.6411
|
| 2016-08-10
|
233.8
|
233.5477
|
| 2016-08-09
|
233.9
|
233.6476
|
| 2016-08-08
|
234.8
|
234.5466
|
| 2016-08-04
|
232.5
|
232.2491
|
| 2016-08-03
|
233.8
|
233.5477
|
| 2016-08-02
|
232.2
|
231.9494
|
| 2016-08-01
|
235
|
234.7464
|
| 2016-07-28
|
231.8
|
231.5498
|
| 2016-07-27
|
237.2
|
236.944
|
| 2016-07-26
|
237.5
|
237.2437
|
| 2016-07-25
|
237.6
|
237.3436
|
| 2016-07-21
|
236.3
|
236.045
|
| 2016-07-20
|
236.9
|
236.6443
|
| 2016-07-19
|
232.7
|
232.4488
|
| 2016-07-18
|
232.8
|
232.5487
|
| 2016-07-14
|
216.2
|
215.9666
|
| 2016-07-13
|
213.8
|
213.5693
|
| 2016-07-12
|
216
|
215.7669
|
| 2016-07-11
|
210.6
|
210.3727
|
| 2016-07-07
|
214.9
|
214.6681
|
| 2016-07-06
|
217.9
|
217.6648
|
| 2016-07-05
|
222
|
221.7604
|
| 2016-07-04
|
224.3
|
224.0579
|