MetLife — snapshot (as of 2026-07-05T06:32:36Z)
| Metric
|
Value
|
| Price
|
USD 90.06
|
| Previous close
|
USD 87.2
|
| Open
|
USD 87.96
|
| Day high
|
USD 90.06
|
| Day low
|
USD 87.8
|
| Volume
|
3,122,600
|
| Market cap
|
USD 57.95 bn
|
| P/E (trailing)
|
17.42
|
| P/E (forward)
|
8.18
|
| Price / book
|
2.13
|
| Dividend yield
|
2.63%
|
| Beta
|
0.78
|
| 52-week high
|
USD 90.06
|
| 52-week low
|
USD 67.33
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 92.25
|
| Target (median)
|
USD 93
|
| Target (high)
|
USD 106
|
| Target (low)
|
USD 75
|
| # analysts
|
16
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.94
|
MetLife — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
90.06
|
90.06
|
| 2026-07-01
|
87.2
|
87.2
|
| 2026-06-30
|
84.61
|
84.61
|
| 2026-06-29
|
85.99
|
85.99
|
| 2026-06-26
|
85.95
|
85.95
|
| 2026-06-25
|
84.63
|
84.63
|
| 2026-06-24
|
84.6
|
84.6
|
| 2026-06-23
|
88.03
|
88.03
|
| 2026-06-22
|
87.56
|
87.56
|
| 2026-06-18
|
85.58
|
85.58
|
| 2026-06-17
|
85.85
|
85.85
|
| 2026-06-16
|
87.4
|
87.4
|
| 2026-06-15
|
87.66
|
87.66
|
| 2026-06-12
|
88.84
|
88.84
|
| 2026-06-11
|
87.58
|
87.58
|
| 2026-06-10
|
86.13
|
86.13
|
| 2026-06-09
|
85.57
|
85.57
|
| 2026-06-08
|
84.38
|
84.38
|
| 2026-06-05
|
84.49
|
84.49
|
| 2026-06-04
|
83.46
|
83.46
|
| 2026-06-03
|
80.96
|
80.96
|
| 2026-06-02
|
82.82
|
82.82
|
| 2026-06-01
|
81.84
|
81.84
|
| 2026-05-29
|
82.69
|
82.69
|
| 2026-05-28
|
81.96
|
81.96
|
| 2026-05-27
|
83.2
|
83.2
|
| 2026-05-26
|
83.27
|
83.27
|
| 2026-05-22
|
84.06
|
84.06
|
| 2026-05-21
|
84.3
|
84.3
|
| 2026-05-20
|
82.51
|
82.51
|
| 2026-05-19
|
81.07
|
81.07
|
| 2026-05-18
|
81.41
|
81.41
|
| 2026-05-15
|
79.78
|
79.78
|
| 2026-05-14
|
79.18
|
79.18
|
| 2026-05-13
|
78.08
|
78.08
|
| 2026-05-12
|
78.64
|
78.64
|
| 2026-05-11
|
77.98
|
77.387
|
| 2026-05-08
|
78.08
|
77.4862
|
| 2026-05-07
|
78.82
|
78.2206
|
| 2026-05-06
|
80.16
|
79.5504
|
| 2026-05-05
|
79.9
|
79.2924
|
| 2026-05-04
|
78.95
|
78.3496
|
| 2026-05-01
|
80.23
|
79.6199
|
| 2026-04-30
|
80.1
|
79.4909
|
| 2026-04-29
|
78.96
|
78.3595
|
| 2026-04-28
|
78.28
|
77.6847
|
| 2026-04-27
|
77.67
|
77.0794
|
| 2026-04-24
|
77.7
|
77.1091
|
| 2026-04-23
|
76.06
|
75.4816
|
| 2026-04-22
|
76.97
|
76.3847
|
| 2026-04-21
|
77.48
|
76.8908
|
| 2026-04-20
|
77.7
|
77.1091
|
| 2026-04-17
|
78.08
|
77.4862
|
| 2026-04-16
|
77.09
|
76.5038
|
| 2026-04-15
|
77.52
|
76.9305
|
| 2026-04-14
|
76.04
|
75.4618
|
| 2026-04-13
|
75.36
|
74.7869
|
| 2026-04-10
|
73.88
|
73.3182
|
| 2026-04-09
|
74.65
|
74.0823
|
| 2026-04-08
|
74.34
|
73.7747
|
| 2026-04-07
|
71.2
|
70.6586
|
| 2026-04-06
|
71.04
|
70.4998
|
| 2026-04-02
|
70.72
|
70.1822
|
| 2026-04-01
|
71.17
|
70.6288
|
| 2026-03-31
|
70.72
|
70.1822
|
| 2026-03-30
|
68.27
|
67.7508
|
| 2026-03-27
|
67.7
|
67.1852
|
| 2026-03-26
|
69.74
|
69.2097
|
| 2026-03-25
|
70.39
|
69.8547
|
| 2026-03-24
|
69.89
|
69.3585
|
| 2026-03-23
|
69.18
|
68.6539
|
| 2026-03-20
|
68.56
|
68.0386
|
| 2026-03-19
|
68.61
|
68.0883
|
| 2026-03-18
|
68.6
|
68.0783
|
| 2026-03-17
|
69.3
|
68.773
|
| 2026-03-16
|
69.16
|
68.6341
|
| 2026-03-13
|
67.97
|
67.4531
|
| 2026-03-12
|
68.79
|
68.2669
|
| 2026-03-11
|
69.96
|
69.428
|
| 2026-03-10
|
70.6
|
70.0631
|
| 2026-03-09
|
70.77
|
70.2318
|
| 2026-03-06
|
71.83
|
71.2838
|
| 2026-03-05
|
72.94
|
72.3853
|
| 2026-03-04
|
73.32
|
72.7624
|
| 2026-03-03
|
72.67
|
72.1174
|
| 2026-03-02
|
73.24
|
72.683
|
| 2026-02-27
|
72.07
|
71.5219
|
| 2026-02-26
|
75.94
|
75.3625
|
| 2026-02-25
|
75.31
|
74.7373
|
| 2026-02-24
|
75.34
|
74.7671
|
| 2026-02-23
|
75.24
|
74.6678
|
| 2026-02-20
|
79.1
|
78.4985
|
| 2026-02-19
|
78.1
|
77.5061
|
| 2026-02-18
|
79.22
|
78.6176
|
| 2026-02-17
|
78.58
|
77.9824
|
| 2026-02-13
|
77.31
|
76.7221
|
| 2026-02-12
|
77.36
|
76.7717
|
| 2026-02-11
|
78.89
|
78.2901
|
| 2026-02-10
|
77.92
|
77.3275
|
| 2026-02-09
|
76.28
|
75.6999
|
| 2026-02-06
|
76.38
|
75.7992
|
| 2026-02-05
|
75.32
|
74.7472
|
| 2026-02-04
|
78.01
|
77.4168
|
| 2026-02-03
|
76.9
|
76.3152
|
| 2026-02-02
|
79.83
|
78.6592
|
| 2026-01-30
|
78.88
|
77.7232
|
| 2026-01-29
|
78.23
|
77.0827
|
| 2026-01-28
|
76.26
|
75.1416
|
| 2026-01-27
|
76.69
|
75.5653
|
| 2026-01-26
|
77.17
|
76.0383
|
| 2026-01-23
|
75.81
|
74.6982
|
| 2026-01-22
|
76.92
|
75.7919
|
| 2026-01-21
|
76.6
|
75.4766
|
| 2026-01-20
|
75.57
|
74.4617
|
| 2026-01-16
|
76.77
|
75.6441
|
| 2026-01-15
|
77.9
|
76.7576
|
| 2026-01-14
|
78.65
|
77.4966
|
| 2026-01-13
|
77.08
|
75.9496
|
| 2026-01-12
|
78.32
|
77.1714
|
| 2026-01-09
|
79.41
|
78.2454
|
| 2026-01-08
|
79.78
|
78.61
|
| 2026-01-07
|
78.27
|
77.1221
|
| 2026-01-06
|
81.18
|
79.9894
|
| 2026-01-05
|
81.77
|
80.5708
|
| 2026-01-02
|
80.32
|
79.1421
|
| 2025-12-31
|
78.94
|
77.7823
|
| 2025-12-30
|
79.78
|
78.61
|
| 2025-12-29
|
79.99
|
78.8169
|
| 2025-12-26
|
80.3
|
79.1224
|
| 2025-12-24
|
81.05
|
79.8614
|
| 2025-12-23
|
80.91
|
79.7234
|
| 2025-12-22
|
81.35
|
80.157
|
| 2025-12-19
|
81.57
|
80.3737
|
| 2025-12-18
|
81.71
|
80.5117
|
| 2025-12-17
|
82.53
|
81.3196
|
| 2025-12-16
|
82.28
|
81.0733
|
| 2025-12-15
|
82.61
|
81.3985
|
| 2025-12-12
|
82.16
|
80.9551
|
| 2025-12-11
|
82.25
|
81.0438
|
| 2025-12-10
|
79.82
|
78.6494
|
| 2025-12-09
|
77.82
|
76.6787
|
| 2025-12-08
|
78.08
|
76.9349
|
| 2025-12-05
|
78.66
|
77.5064
|
| 2025-12-04
|
78.03
|
76.8856
|
| 2025-12-03
|
77.51
|
76.3733
|
| 2025-12-02
|
76.27
|
75.1515
|
| 2025-12-01
|
76.31
|
75.1909
|
| 2025-11-28
|
76.56
|
75.4372
|
| 2025-11-26
|
76.33
|
75.2106
|
| 2025-11-25
|
75.74
|
74.6292
|
| 2025-11-24
|
75.19
|
74.0873
|
| 2025-11-21
|
75.07
|
73.9691
|
| 2025-11-20
|
73.92
|
72.8359
|
| 2025-11-19
|
74.76
|
73.6636
|
| 2025-11-18
|
75.37
|
74.2647
|
| 2025-11-17
|
75.53
|
74.4223
|
| 2025-11-14
|
78.64
|
77.4867
|
| 2025-11-13
|
79.47
|
78.3045
|
| 2025-11-12
|
80.21
|
79.0337
|
| 2025-11-11
|
77.79
|
76.6492
|
| 2025-11-10
|
77.18
|
76.0481
|
| 2025-11-07
|
76.15
|
75.0332
|
| 2025-11-06
|
75.97
|
74.8559
|
| 2025-11-05
|
78.68
|
77.5261
|
| 2025-11-04
|
79.46
|
78.2947
|
| 2025-11-03
|
79.21
|
77.4887
|
| 2025-10-31
|
79.82
|
78.0854
|
| 2025-10-30
|
79.16
|
77.4398
|
| 2025-10-29
|
78.32
|
76.618
|
| 2025-10-28
|
78.75
|
77.0387
|
| 2025-10-27
|
78.87
|
77.1561
|
| 2025-10-24
|
78.68
|
76.9702
|
| 2025-10-23
|
78.17
|
76.4713
|
| 2025-10-22
|
78.56
|
76.8528
|
| 2025-10-21
|
79.02
|
77.3028
|
| 2025-10-20
|
78.74
|
77.0289
|
| 2025-10-17
|
78.46
|
76.755
|
| 2025-10-16
|
77.84
|
76.1484
|
| 2025-10-15
|
81.62
|
79.8463
|
| 2025-10-14
|
82.89
|
81.0887
|
| 2025-10-13
|
80.82
|
79.0637
|
| 2025-10-10
|
79.77
|
78.0365
|
| 2025-10-09
|
81.98
|
80.1985
|
| 2025-10-08
|
82.03
|
80.2474
|
| 2025-10-07
|
82.75
|
80.9518
|
| 2025-10-06
|
82.35
|
80.5604
|
| 2025-10-03
|
82.37
|
80.58
|
| 2025-10-02
|
81.33
|
79.5626
|
| 2025-10-01
|
81.93
|
80.1496
|
| 2025-09-30
|
82.37
|
80.58
|
| 2025-09-29
|
82.07
|
80.2865
|
| 2025-09-26
|
81.62
|
79.8463
|
| 2025-09-25
|
80.28
|
78.5354
|
| 2025-09-24
|
80.64
|
78.8876
|
| 2025-09-23
|
80.32
|
78.5746
|
| 2025-09-22
|
80.98
|
79.2202
|
| 2025-09-19
|
79.16
|
77.4398
|
| 2025-09-18
|
79.07
|
77.3517
|
| 2025-09-17
|
78.68
|
76.9702
|
| 2025-09-16
|
78.73
|
77.0191
|
| 2025-09-15
|
80.46
|
78.7115
|
| 2025-09-12
|
80.82
|
79.0637
|
| 2025-09-11
|
80.34
|
78.5941
|
| 2025-09-10
|
79.23
|
77.5082
|
| 2025-09-09
|
79.29
|
77.5669
|
| 2025-09-08
|
79.6
|
77.8702
|
| 2025-09-05
|
79.51
|
77.7822
|
| 2025-09-04
|
81.75
|
79.9735
|
| 2025-09-03
|
80.57
|
78.8191
|
| 2025-09-02
|
80.56
|
78.8093
|
| 2025-08-29
|
81.36
|
79.5919
|
| 2025-08-28
|
80.8
|
79.0441
|
| 2025-08-27
|
81.11
|
79.3474
|
| 2025-08-26
|
81.01
|
79.2496
|
| 2025-08-25
|
80.83
|
79.0735
|
| 2025-08-22
|
81.49
|
79.7191
|
| 2025-08-21
|
79.24
|
77.518
|
| 2025-08-20
|
79.03
|
77.3126
|
| 2025-08-19
|
78.72
|
77.0093
|
| 2025-08-18
|
77.74
|
76.0506
|
| 2025-08-15
|
77.33
|
75.6495
|
| 2025-08-14
|
77.92
|
76.2267
|
| 2025-08-13
|
77.36
|
75.6789
|
| 2025-08-12
|
76.56
|
74.8963
|
| 2025-08-11
|
75.3
|
73.6636
|
| 2025-08-08
|
76.27
|
74.6126
|
| 2025-08-07
|
73.82
|
72.2158
|
| 2025-08-06
|
75.95
|
74.2995
|
| 2025-08-05
|
74.89
|
73.2626
|
| 2025-08-04
|
74.83
|
72.6482
|
| 2025-08-01
|
74.01
|
71.8521
|
| 2025-07-31
|
75.95
|
73.7355
|
| 2025-07-30
|
74.79
|
72.6094
|
| 2025-07-29
|
77.68
|
75.4151
|
| 2025-07-28
|
77.66
|
75.3957
|
| 2025-07-25
|
78.56
|
76.2694
|
| 2025-07-24
|
77.79
|
75.5219
|
| 2025-07-23
|
78.44
|
76.153
|
| 2025-07-22
|
77.51
|
75.2501
|
| 2025-07-21
|
76.33
|
74.1045
|
| 2025-07-18
|
77.15
|
74.9006
|
| 2025-07-17
|
77.33
|
75.0753
|
| 2025-07-16
|
76.59
|
74.3569
|
| 2025-07-15
|
76.21
|
73.988
|
| 2025-07-14
|
77.9
|
75.6287
|
| 2025-07-11
|
77.7
|
75.4345
|
| 2025-07-10
|
78.37
|
76.085
|
| 2025-07-09
|
78.24
|
75.9588
|
| 2025-07-08
|
79.66
|
77.3374
|
| 2025-07-07
|
79.18
|
76.8714
|
| 2025-07-03
|
80.65
|
78.2985
|
| 2025-07-02
|
80.15
|
77.8131
|
| 2025-07-01
|
81.09
|
78.7257
|
| 2025-06-30
|
80.42
|
78.0752
|
| 2025-06-27
|
80.37
|
78.0267
|
| 2025-06-26
|
79.96
|
77.6286
|
| 2025-06-25
|
79.11
|
76.8034
|
| 2025-06-24
|
79.66
|
77.3374
|
| 2025-06-23
|
79.63
|
77.3083
|
| 2025-06-20
|
79.21
|
76.9005
|
| 2025-06-18
|
78.55
|
76.2597
|
| 2025-06-17
|
77.85
|
75.5802
|
| 2025-06-16
|
78.4
|
76.1141
|
| 2025-06-13
|
77.35
|
75.0947
|
| 2025-06-12
|
78.99
|
76.6869
|
| 2025-06-11
|
78.91
|
76.6092
|
| 2025-06-10
|
79.43
|
77.1141
|
| 2025-06-09
|
79.62
|
77.2985
|
| 2025-06-06
|
79.93
|
77.5995
|
| 2025-06-05
|
78.56
|
76.2694
|
| 2025-06-04
|
78.81
|
76.5122
|
| 2025-06-03
|
79.32
|
77.0073
|
| 2025-06-02
|
78.68
|
76.3859
|
| 2025-05-30
|
78.58
|
76.2889
|
| 2025-05-29
|
78.86
|
76.5607
|
| 2025-05-28
|
77.99
|
75.7161
|
| 2025-05-27
|
79.03
|
76.7257
|
| 2025-05-23
|
77.21
|
74.9588
|
| 2025-05-22
|
77.66
|
75.3957
|
| 2025-05-21
|
77.9
|
75.6287
|
| 2025-05-20
|
80.33
|
77.9878
|
| 2025-05-19
|
80.87
|
78.5121
|
| 2025-05-16
|
80.83
|
78.4733
|
| 2025-05-15
|
80.46
|
78.114
|
| 2025-05-14
|
79.95
|
77.6189
|
| 2025-05-13
|
81.16
|
78.7936
|
| 2025-05-12
|
80.64
|
78.2888
|
| 2025-05-09
|
77.85
|
75.5802
|
| 2025-05-08
|
77.59
|
75.3277
|
| 2025-05-07
|
76.74
|
74.5025
|
| 2025-05-06
|
76.42
|
74.1918
|
| 2025-05-05
|
77.41
|
74.6015
|
| 2025-05-02
|
77.81
|
74.987
|
| 2025-05-01
|
75.77
|
73.021
|
| 2025-04-30
|
75.37
|
72.6355
|
| 2025-04-29
|
76.42
|
73.6474
|
| 2025-04-28
|
75.94
|
73.1849
|
| 2025-04-25
|
75.19
|
72.4621
|
| 2025-04-24
|
75.86
|
73.1078
|
| 2025-04-23
|
74.24
|
71.5465
|
| 2025-04-22
|
73.09
|
70.4383
|
| 2025-04-21
|
70.4
|
67.8459
|
| 2025-04-17
|
72.55
|
69.9179
|
| 2025-04-16
|
71.7
|
69.0987
|
| 2025-04-15
|
72.71
|
70.0721
|
| 2025-04-14
|
72.95
|
70.3033
|
| 2025-04-11
|
71.4
|
68.8096
|
| 2025-04-10
|
71.11
|
68.5301
|
| 2025-04-09
|
75.24
|
72.5103
|
| 2025-04-08
|
68.42
|
65.9377
|
| 2025-04-07
|
69.34
|
66.8243
|
| 2025-04-04
|
69.07
|
66.5641
|
| 2025-04-03
|
75.91
|
73.156
|
| 2025-04-02
|
82.49
|
79.4972
|
| 2025-04-01
|
81.16
|
78.2155
|
| 2025-03-31
|
80.29
|
77.3771
|
| 2025-03-28
|
79.23
|
76.3555
|
| 2025-03-27
|
83.05
|
80.0369
|
| 2025-03-26
|
83.93
|
80.885
|
| 2025-03-25
|
83.74
|
80.7019
|
| 2025-03-24
|
84.18
|
81.1259
|
| 2025-03-21
|
82.36
|
79.3719
|
| 2025-03-20
|
82.72
|
79.7189
|
| 2025-03-19
|
83.02
|
80.008
|
| 2025-03-18
|
81.64
|
78.6781
|
| 2025-03-17
|
82.16
|
79.1792
|
| 2025-03-14
|
80.41
|
77.4927
|
| 2025-03-13
|
77.7
|
74.881
|
| 2025-03-12
|
79.18
|
76.3073
|
| 2025-03-11
|
78.45
|
75.6038
|
| 2025-03-10
|
79.18
|
76.3073
|
| 2025-03-07
|
82.25
|
79.2659
|
| 2025-03-06
|
82.22
|
79.237
|
| 2025-03-05
|
83.06
|
80.0465
|
| 2025-03-04
|
81.56
|
78.601
|
| 2025-03-03
|
85.7
|
82.5908
|
| 2025-02-28
|
86.18
|
83.0534
|
| 2025-02-27
|
84.05
|
81.0006
|
| 2025-02-26
|
82.54
|
79.5454
|
| 2025-02-25
|
82.2
|
79.2178
|
| 2025-02-24
|
81.21
|
78.2637
|
| 2025-02-21
|
81.01
|
78.0709
|
| 2025-02-20
|
82.74
|
79.7382
|
| 2025-02-19
|
83.07
|
80.0562
|
| 2025-02-18
|
82.43
|
79.4394
|
| 2025-02-14
|
81.7
|
78.7359
|
| 2025-02-13
|
82.34
|
79.3527
|
| 2025-02-12
|
82.73
|
79.7285
|
| 2025-02-11
|
83.17
|
80.1525
|
| 2025-02-10
|
83.08
|
80.0658
|
| 2025-02-07
|
83.92
|
80.8753
|
| 2025-02-06
|
83.67
|
80.6344
|
| 2025-02-05
|
85
|
81.9162
|
| 2025-02-04
|
84.63
|
81.5596
|
| 2025-02-03
|
85.49
|
81.8631
|
| 2025-01-31
|
86.51
|
82.8399
|
| 2025-01-30
|
87
|
83.3091
|
| 2025-01-29
|
86.64
|
82.9644
|
| 2025-01-28
|
85.68
|
82.0451
|
| 2025-01-27
|
86.96
|
83.2708
|
| 2025-01-24
|
86.03
|
82.3802
|
| 2025-01-23
|
86.76
|
83.0793
|
| 2025-01-22
|
85.76
|
82.1217
|
| 2025-01-21
|
86.88
|
83.1942
|
| 2025-01-17
|
86.78
|
83.0984
|
| 2025-01-16
|
85.89
|
82.2462
|
| 2025-01-15
|
84.93
|
81.3269
|
| 2025-01-14
|
83.83
|
80.2736
|
| 2025-01-13
|
81.91
|
78.435
|
| 2025-01-10
|
80.25
|
76.8455
|
| 2025-01-08
|
82.82
|
79.3064
|
| 2025-01-07
|
82.14
|
78.6553
|
| 2025-01-06
|
81.99
|
78.5116
|
| 2025-01-03
|
82.21
|
78.7223
|
| 2025-01-02
|
81.78
|
78.3106
|
| 2024-12-31
|
81.88
|
78.4063
|
| 2024-12-30
|
81.51
|
78.052
|
| 2024-12-27
|
82.25
|
78.7606
|
| 2024-12-26
|
82.75
|
79.2394
|
| 2024-12-24
|
82.25
|
78.7606
|
| 2024-12-23
|
81.71
|
78.2435
|
| 2024-12-20
|
81.36
|
77.9084
|
| 2024-12-19
|
80.11
|
76.7114
|
| 2024-12-18
|
78.79
|
75.4474
|
| 2024-12-17
|
81.25
|
77.803
|
| 2024-12-16
|
82.74
|
79.2298
|
| 2024-12-13
|
82.99
|
79.4692
|
| 2024-12-12
|
83.22
|
79.6895
|
| 2024-12-11
|
80.33
|
76.9221
|
| 2024-12-10
|
81.74
|
78.2723
|
| 2024-12-09
|
82.28
|
78.7893
|
| 2024-12-06
|
85.22
|
81.6046
|
| 2024-12-05
|
85.88
|
82.2366
|
| 2024-12-04
|
85.38
|
81.7578
|
| 2024-12-03
|
85.72
|
82.0834
|
| 2024-12-02
|
86.88
|
83.1942
|
| 2024-11-29
|
88.23
|
84.4869
|
| 2024-11-27
|
88.25
|
84.5061
|
| 2024-11-26
|
87.76
|
84.0369
|
| 2024-11-25
|
87.34
|
83.6347
|
| 2024-11-22
|
86.59
|
82.9165
|
| 2024-11-21
|
85.19
|
81.5759
|
| 2024-11-20
|
82.6
|
79.0958
|
| 2024-11-19
|
82.63
|
79.1245
|
| 2024-11-18
|
83.37
|
79.8331
|
| 2024-11-15
|
83.33
|
79.7948
|
| 2024-11-14
|
82.6
|
79.0958
|
| 2024-11-13
|
82.02
|
78.5404
|
| 2024-11-12
|
82.2
|
78.7127
|
| 2024-11-11
|
81.77
|
78.301
|
| 2024-11-08
|
81.02
|
77.5828
|
| 2024-11-07
|
81.02
|
77.5828
|
| 2024-11-06
|
83.25
|
79.7182
|
| 2024-11-05
|
78.15
|
74.8346
|
| 2024-11-04
|
78.56
|
74.7053
|
| 2024-11-01
|
78.43
|
74.5817
|
| 2024-10-31
|
78.42
|
74.5722
|
| 2024-10-30
|
83.18
|
79.0986
|
| 2024-10-29
|
82.83
|
78.7658
|
| 2024-10-28
|
83.09
|
79.013
|
| 2024-10-25
|
82.39
|
78.3474
|
| 2024-10-24
|
84.36
|
80.2207
|
| 2024-10-23
|
84.13
|
80.002
|
| 2024-10-22
|
84.75
|
80.5916
|
| 2024-10-21
|
84.84
|
80.6771
|
| 2024-10-18
|
85.32
|
81.1336
|
| 2024-10-17
|
85.69
|
81.4854
|
| 2024-10-16
|
85.18
|
81.0005
|
| 2024-10-15
|
85.66
|
81.4569
|
| 2024-10-14
|
85.88
|
81.6661
|
| 2024-10-11
|
85.51
|
81.3143
|
| 2024-10-10
|
84.03
|
79.9069
|
| 2024-10-09
|
84.54
|
80.3919
|
| 2024-10-08
|
83.28
|
79.1937
|
| 2024-10-07
|
83
|
78.9274
|
| 2024-10-04
|
84.04
|
79.9164
|
| 2024-10-03
|
81.26
|
77.2728
|
| 2024-10-02
|
81.79
|
77.7768
|
| 2024-10-01
|
81.78
|
77.7673
|
| 2024-09-30
|
82.48
|
78.4329
|
| 2024-09-27
|
82.48
|
78.4329
|
| 2024-09-26
|
81.54
|
77.5391
|
| 2024-09-25
|
80.74
|
76.7783
|
| 2024-09-24
|
80.45
|
76.5025
|
| 2024-09-23
|
81.46
|
77.463
|
| 2024-09-20
|
80.85
|
76.8829
|
| 2024-09-19
|
81.09
|
77.1111
|
| 2024-09-18
|
79.25
|
75.3614
|
| 2024-09-17
|
78.28
|
74.439
|
| 2024-09-16
|
77.38
|
73.5832
|
| 2024-09-13
|
76.19
|
72.4516
|
| 2024-09-12
|
75.47
|
71.7669
|
| 2024-09-11
|
74.74
|
71.0727
|
| 2024-09-10
|
74.63
|
70.9681
|
| 2024-09-09
|
75.48
|
71.7764
|
| 2024-09-06
|
74.08
|
70.4451
|
| 2024-09-05
|
76.58
|
72.8224
|
| 2024-09-04
|
77.52
|
73.7163
|
| 2024-09-03
|
77.76
|
73.9445
|
| 2024-08-30
|
77.48
|
73.6783
|
| 2024-08-29
|
76.73
|
72.9651
|
| 2024-08-28
|
75.75
|
72.0332
|
| 2024-08-27
|
75.02
|
71.339
|
| 2024-08-26
|
74.74
|
71.0727
|
| 2024-08-23
|
74.34
|
70.6923
|
| 2024-08-22
|
73.85
|
70.2264
|
| 2024-08-21
|
72.81
|
69.2374
|
| 2024-08-20
|
72.72
|
69.1518
|
| 2024-08-19
|
73.25
|
69.6558
|
| 2024-08-16
|
73.05
|
69.4656
|
| 2024-08-15
|
71.73
|
68.2104
|
| 2024-08-14
|
71.18
|
67.6874
|
| 2024-08-13
|
70.41
|
66.9552
|
| 2024-08-12
|
69.85
|
66.4227
|
| 2024-08-09
|
70.13
|
66.6889
|
| 2024-08-08
|
69.65
|
66.2325
|
| 2024-08-07
|
68.73
|
65.3576
|
| 2024-08-06
|
68.6
|
65.234
|
| 2024-08-05
|
67.96
|
64.1071
|
| 2024-08-02
|
70.56
|
66.5597
|
| 2024-08-01
|
75.78
|
71.4838
|
| 2024-07-31
|
76.85
|
72.4931
|
| 2024-07-30
|
76.75
|
72.3988
|
| 2024-07-29
|
75.5
|
71.2197
|
| 2024-07-26
|
76
|
71.6913
|
| 2024-07-25
|
75.32
|
71.0499
|
| 2024-07-24
|
74.52
|
70.2952
|
| 2024-07-23
|
75.19
|
70.9272
|
| 2024-07-22
|
75.24
|
70.9744
|
| 2024-07-19
|
74.78
|
70.5405
|
| 2024-07-18
|
75.39
|
71.1159
|
| 2024-07-17
|
76.18
|
71.8611
|
| 2024-07-16
|
75.66
|
71.3706
|
| 2024-07-15
|
74.43
|
70.2103
|
| 2024-07-12
|
73.39
|
69.2293
|
| 2024-07-11
|
72.44
|
68.3332
|
| 2024-07-10
|
71.62
|
67.5596
|
| 2024-07-09
|
69.92
|
65.956
|
| 2024-07-08
|
69.41
|
65.4749
|
| 2024-07-05
|
69.5
|
65.5598
|
| 2024-07-03
|
70.16
|
66.1824
|
| 2024-07-02
|
70.04
|
66.0692
|
| 2024-07-01
|
69.88
|
65.9183
|
| 2024-06-28
|
70.19
|
66.2107
|
| 2024-06-27
|
70.86
|
66.8427
|
| 2024-06-26
|
71.18
|
67.1446
|
| 2024-06-25
|
71.41
|
67.3615
|
| 2024-06-24
|
72.12
|
68.0313
|
| 2024-06-21
|
71.27
|
67.2295
|
| 2024-06-20
|
70.85
|
66.8333
|
| 2024-06-18
|
69.86
|
65.8994
|
| 2024-06-17
|
69.38
|
65.4466
|
| 2024-06-14
|
68.55
|
64.6637
|
| 2024-06-13
|
68.66
|
64.7675
|
| 2024-06-12
|
69.02
|
65.107
|
| 2024-06-11
|
69.06
|
65.1448
|
| 2024-06-10
|
70.27
|
66.2862
|
| 2024-06-07
|
70.05
|
66.0786
|
| 2024-06-06
|
70.04
|
66.0692
|
| 2024-06-05
|
70.33
|
66.3428
|
| 2024-06-04
|
70.31
|
66.3239
|
| 2024-06-03
|
71.42
|
67.371
|
| 2024-05-31
|
72.37
|
68.2671
|
| 2024-05-30
|
71.11
|
67.0786
|
| 2024-05-29
|
70.44
|
66.4465
|
| 2024-05-28
|
70.98
|
66.9559
|
| 2024-05-24
|
72.54
|
68.4275
|
| 2024-05-23
|
71.65
|
67.5879
|
| 2024-05-22
|
72.87
|
68.7388
|
| 2024-05-21
|
72.59
|
68.4746
|
| 2024-05-20
|
72.89
|
68.7576
|
| 2024-05-17
|
74.22
|
70.0122
|
| 2024-05-16
|
73.47
|
69.3047
|
| 2024-05-15
|
73.13
|
68.984
|
| 2024-05-14
|
73.31
|
69.1538
|
| 2024-05-13
|
72.41
|
68.3049
|
| 2024-05-10
|
72.73
|
68.6067
|
| 2024-05-09
|
72.54
|
68.4275
|
| 2024-05-08
|
71.66
|
67.5974
|
| 2024-05-07
|
71.26
|
67.22
|
| 2024-05-06
|
71.19
|
67.154
|
| 2024-05-03
|
70.52
|
66.0079
|
| 2024-05-02
|
70.24
|
65.7458
|
| 2024-05-01
|
71.88
|
67.2809
|
| 2024-04-30
|
71.08
|
66.5321
|
| 2024-04-29
|
71.7
|
67.1124
|
| 2024-04-26
|
70.42
|
65.9143
|
| 2024-04-25
|
71.9
|
67.2996
|
| 2024-04-24
|
72.72
|
68.0671
|
| 2024-04-23
|
72.22
|
67.5991
|
| 2024-04-22
|
71.96
|
67.3558
|
| 2024-04-19
|
71.11
|
66.5601
|
| 2024-04-18
|
69.95
|
65.4743
|
| 2024-04-17
|
68.92
|
64.5103
|
| 2024-04-16
|
68.93
|
64.5196
|
| 2024-04-15
|
69.44
|
64.997
|
| 2024-04-12
|
70.14
|
65.6522
|
| 2024-04-11
|
70.98
|
66.4385
|
| 2024-04-10
|
71.91
|
67.309
|
| 2024-04-09
|
72.88
|
68.2169
|
| 2024-04-08
|
73.78
|
69.0593
|
| 2024-04-05
|
73.6
|
68.8908
|
| 2024-04-04
|
73.13
|
68.4509
|
| 2024-04-03
|
73.57
|
68.8627
|
| 2024-04-02
|
73.23
|
68.5445
|
| 2024-04-01
|
73.69
|
68.9751
|
| 2024-03-28
|
74.11
|
69.3682
|
| 2024-03-27
|
73.92
|
69.1904
|
| 2024-03-26
|
73.06
|
68.3854
|
| 2024-03-25
|
73.1
|
68.4228
|
| 2024-03-22
|
72.63
|
67.9829
|
| 2024-03-21
|
73.27
|
68.5819
|
| 2024-03-20
|
73.36
|
68.6662
|
| 2024-03-19
|
72.4
|
67.7676
|
| 2024-03-18
|
72.55
|
67.908
|
| 2024-03-15
|
72.39
|
67.7582
|
| 2024-03-14
|
71.9
|
67.2996
|
| 2024-03-13
|
72.67
|
68.0203
|
| 2024-03-12
|
71.69
|
67.103
|
| 2024-03-11
|
71.71
|
67.1217
|
| 2024-03-08
|
70.92
|
66.3823
|
| 2024-03-07
|
71.37
|
66.8035
|
| 2024-03-06
|
71.04
|
66.4946
|
| 2024-03-05
|
70.47
|
65.9611
|
| 2024-03-04
|
69.91
|
65.4369
|
| 2024-03-01
|
69.73
|
65.2684
|
| 2024-02-29
|
69.74
|
65.2778
|
| 2024-02-28
|
69.34
|
64.9034
|
| 2024-02-27
|
69.16
|
64.7349
|
| 2024-02-26
|
68.57
|
64.1827
|
| 2024-02-23
|
69.33
|
64.894
|
| 2024-02-22
|
68.86
|
64.4541
|
| 2024-02-21
|
68.94
|
64.529
|
| 2024-02-20
|
68.62
|
64.2295
|
| 2024-02-16
|
68.77
|
64.3699
|
| 2024-02-15
|
69.54
|
65.0906
|
| 2024-02-14
|
68.35
|
63.9767
|
| 2024-02-13
|
67.84
|
63.4994
|
| 2024-02-12
|
68.55
|
64.1639
|
| 2024-02-09
|
67.5
|
63.1811
|
| 2024-02-08
|
66.75
|
62.4791
|
| 2024-02-07
|
67
|
62.7131
|
| 2024-02-06
|
65.96
|
61.7397
|
| 2024-02-05
|
65.81
|
61.5993
|
| 2024-02-02
|
65.95
|
61.2436
|
| 2024-02-01
|
65.35
|
60.6864
|
| 2024-01-31
|
69.32
|
64.3731
|
| 2024-01-30
|
70.81
|
65.7567
|
| 2024-01-29
|
70.36
|
65.3389
|
| 2024-01-26
|
70.88
|
65.8218
|
| 2024-01-25
|
70.39
|
65.3667
|
| 2024-01-24
|
69.68
|
64.7074
|
| 2024-01-23
|
69.46
|
64.5031
|
| 2024-01-22
|
69.5
|
64.5402
|
| 2024-01-19
|
68.89
|
63.9738
|
| 2024-01-18
|
67.72
|
62.8873
|
| 2024-01-17
|
67.41
|
62.5994
|
| 2024-01-16
|
68.22
|
63.3516
|
| 2024-01-12
|
68.83
|
63.9181
|
| 2024-01-11
|
69.3
|
64.3545
|
| 2024-01-10
|
69.3
|
64.3545
|
| 2024-01-09
|
69.22
|
64.2802
|
| 2024-01-08
|
69.52
|
64.5588
|
| 2024-01-05
|
68.92
|
64.0016
|
| 2024-01-04
|
67.49
|
62.6737
|
| 2024-01-03
|
67.12
|
62.3301
|
| 2024-01-02
|
67.35
|
62.5437
|
| 2023-12-29
|
66.13
|
61.4107
|
| 2023-12-28
|
66.29
|
61.5593
|
| 2023-12-27
|
66.02
|
61.3086
|
| 2023-12-26
|
66.24
|
61.5129
|
| 2023-12-22
|
65.86
|
61.16
|
| 2023-12-21
|
65.59
|
60.9093
|
| 2023-12-20
|
65.22
|
60.5657
|
| 2023-12-19
|
66.4
|
61.6615
|
| 2023-12-18
|
65.22
|
60.5657
|
| 2023-12-15
|
66.36
|
61.6243
|
| 2023-12-14
|
66.9
|
62.1258
|
| 2023-12-13
|
66.23
|
61.5036
|
| 2023-12-12
|
65.2
|
60.5471
|
| 2023-12-11
|
64.94
|
60.3057
|
| 2023-12-08
|
64.09
|
59.5163
|
| 2023-12-07
|
63.46
|
58.9313
|
| 2023-12-06
|
63.54
|
59.0056
|
| 2023-12-05
|
63.97
|
59.4049
|
| 2023-12-04
|
64.55
|
59.9435
|
| 2023-12-01
|
63.76
|
59.2099
|
| 2023-11-30
|
63.63
|
59.0891
|
| 2023-11-29
|
63.16
|
58.6527
|
| 2023-11-28
|
63.19
|
58.6805
|
| 2023-11-27
|
63.22
|
58.7084
|
| 2023-11-24
|
63.55
|
59.0148
|
| 2023-11-22
|
62.97
|
58.4762
|
| 2023-11-21
|
62.25
|
57.8076
|
| 2023-11-20
|
62.51
|
58.0491
|
| 2023-11-17
|
62.55
|
58.0862
|
| 2023-11-16
|
62.03
|
57.6033
|
| 2023-11-15
|
61.82
|
57.4083
|
| 2023-11-14
|
62.41
|
57.9562
|
| 2023-11-13
|
60.46
|
56.1454
|
| 2023-11-10
|
60.49
|
56.1732
|
| 2023-11-09
|
59.31
|
55.0774
|
| 2023-11-08
|
59.35
|
55.1146
|
| 2023-11-07
|
60.05
|
55.2817
|
| 2023-11-06
|
60.43
|
55.6316
|
| 2023-11-03
|
61.76
|
56.8559
|
| 2023-11-02
|
60.01
|
55.2449
|
| 2023-11-01
|
59.98
|
55.2173
|
| 2023-10-31
|
60.01
|
55.2449
|
| 2023-10-30
|
59.42
|
54.7018
|
| 2023-10-27
|
58.29
|
53.6615
|
| 2023-10-26
|
59.6
|
54.8675
|
| 2023-10-25
|
58.96
|
54.2783
|
| 2023-10-24
|
59.21
|
54.5084
|
| 2023-10-23
|
58.49
|
53.8456
|
| 2023-10-20
|
60.12
|
55.3462
|
| 2023-10-19
|
61.92
|
57.0032
|
| 2023-10-18
|
63.08
|
58.0711
|
| 2023-10-17
|
63.94
|
58.8628
|
| 2023-10-16
|
63.35
|
58.3197
|
| 2023-10-13
|
62.06
|
57.1321
|
| 2023-10-12
|
62.48
|
57.5188
|
| 2023-10-11
|
62.85
|
57.8594
|
| 2023-10-10
|
62.18
|
57.2426
|
| 2023-10-09
|
61.9
|
56.9848
|
| 2023-10-06
|
61.32
|
56.4509
|
| 2023-10-05
|
60.29
|
55.5027
|
| 2023-10-04
|
60
|
55.2357
|
| 2023-10-03
|
60.26
|
55.4751
|
| 2023-10-02
|
61.69
|
56.7915
|
| 2023-09-29
|
62.91
|
57.9146
|
| 2023-09-28
|
62.9
|
57.9054
|
| 2023-09-27
|
62.8
|
57.8134
|
| 2023-09-26
|
63.06
|
58.0527
|
| 2023-09-25
|
65.05
|
59.8847
|
| 2023-09-22
|
64.42
|
59.3047
|
| 2023-09-21
|
64.69
|
59.5533
|
| 2023-09-20
|
66.09
|
60.8421
|
| 2023-09-19
|
66.36
|
61.0907
|
| 2023-09-18
|
66.3
|
61.0354
|
| 2023-09-15
|
65.65
|
60.4371
|
| 2023-09-14
|
65.93
|
60.6948
|
| 2023-09-13
|
63.79
|
58.7248
|
| 2023-09-12
|
63.99
|
58.9089
|
| 2023-09-11
|
63.4
|
58.3657
|
| 2023-09-08
|
63.31
|
58.2829
|
| 2023-09-07
|
62.77
|
57.7857
|
| 2023-09-06
|
63.2
|
58.1816
|
| 2023-09-05
|
63.77
|
58.7063
|
| 2023-09-01
|
64.3
|
59.1943
|
| 2023-08-31
|
63.34
|
58.3105
|
| 2023-08-30
|
62.94
|
57.9422
|
| 2023-08-29
|
62.85
|
57.8594
|
| 2023-08-28
|
62.53
|
57.5648
|
| 2023-08-25
|
62.41
|
57.4543
|
| 2023-08-24
|
62.27
|
57.3254
|
| 2023-08-23
|
61.73
|
56.8283
|
| 2023-08-22
|
61.32
|
56.4509
|
| 2023-08-21
|
61.95
|
57.0309
|
| 2023-08-18
|
62.26
|
57.3162
|
| 2023-08-17
|
61.84
|
56.9296
|
| 2023-08-16
|
61.66
|
56.7639
|
| 2023-08-15
|
61.86
|
56.948
|
| 2023-08-14
|
63.57
|
58.5222
|
| 2023-08-11
|
63.65
|
58.5959
|
| 2023-08-10
|
62.66
|
57.6845
|
| 2023-08-09
|
62.63
|
57.6569
|
| 2023-08-08
|
63.5
|
58.4578
|
| 2023-08-07
|
64.18
|
59.0838
|
| 2023-08-04
|
63.53
|
58.0067
|
| 2023-08-03
|
64.42
|
58.8193
|
| 2023-08-02
|
62.75
|
57.2945
|
| 2023-08-01
|
62.82
|
57.3584
|
| 2023-07-31
|
62.97
|
57.4954
|
| 2023-07-28
|
62.56
|
57.121
|
| 2023-07-27
|
62.32
|
56.9019
|
| 2023-07-26
|
62.85
|
57.3858
|
| 2023-07-25
|
61.72
|
56.3541
|
| 2023-07-24
|
61.98
|
56.5914
|
| 2023-07-21
|
61.2
|
55.8793
|
| 2023-07-20
|
60.94
|
55.6419
|
| 2023-07-19
|
60.26
|
55.021
|
| 2023-07-18
|
59.37
|
54.2084
|
| 2023-07-17
|
59
|
53.8705
|
| 2023-07-14
|
58.16
|
53.1036
|
| 2023-07-13
|
59.17
|
54.0258
|
| 2023-07-12
|
58.7
|
53.5966
|
| 2023-07-11
|
59.24
|
54.0897
|
| 2023-07-10
|
57.41
|
52.4188
|
| 2023-07-07
|
57.61
|
52.6014
|
| 2023-07-06
|
56.71
|
51.7796
|
| 2023-07-05
|
56.78
|
51.8435
|
| 2023-07-03
|
57.28
|
52.3001
|
| 2023-06-30
|
56.53
|
51.6153
|
| 2023-06-29
|
56.18
|
51.2957
|
| 2023-06-28
|
54.87
|
50.0996
|
| 2023-06-27
|
54.98
|
50.2
|
| 2023-06-26
|
54.06
|
49.36
|
| 2023-06-23
|
53.33
|
48.6935
|
| 2023-06-22
|
53.86
|
49.1774
|
| 2023-06-21
|
54.55
|
49.8074
|
| 2023-06-20
|
54.52
|
49.78
|
| 2023-06-16
|
55.5
|
50.6748
|
| 2023-06-15
|
55.16
|
50.3644
|
| 2023-06-14
|
53.94
|
49.2505
|
| 2023-06-13
|
55.17
|
50.3735
|
| 2023-06-12
|
54.01
|
49.3144
|
| 2023-06-09
|
53.87
|
49.1865
|
| 2023-06-08
|
53.76
|
49.0861
|
| 2023-06-07
|
54.85
|
50.0813
|
| 2023-06-06
|
53.4
|
48.7574
|
| 2023-06-05
|
52.65
|
48.0726
|
| 2023-06-02
|
52.97
|
48.3648
|
| 2023-06-01
|
50.38
|
46
|
| 2023-05-31
|
49.55
|
45.2421
|
| 2023-05-30
|
51.65
|
47.1595
|
| 2023-05-26
|
51.81
|
47.3056
|
| 2023-05-25
|
52.77
|
48.1822
|
| 2023-05-24
|
50.25
|
45.8813
|
| 2023-05-23
|
51.84
|
47.333
|
| 2023-05-22
|
52.37
|
47.8169
|
| 2023-05-19
|
51.58
|
47.0956
|
| 2023-05-18
|
51.88
|
47.3695
|
| 2023-05-17
|
51.7
|
47.2052
|
| 2023-05-16
|
49.12
|
44.8495
|
| 2023-05-15
|
50.48
|
46.0913
|
| 2023-05-12
|
50.22
|
45.8539
|
| 2023-05-11
|
51.23
|
46.7761
|
| 2023-05-10
|
51.82
|
47.3148
|
| 2023-05-09
|
52.79
|
48.2004
|
| 2023-05-08
|
53.69
|
49.0222
|
| 2023-05-05
|
54.66
|
49.4331
|
| 2023-05-04
|
54.11
|
48.9357
|
| 2023-05-03
|
58.71
|
53.0958
|
| 2023-05-02
|
59.43
|
53.7469
|
| 2023-05-01
|
61.26
|
55.4019
|
| 2023-04-28
|
61.33
|
55.4652
|
| 2023-04-27
|
60.31
|
54.5428
|
| 2023-04-26
|
58.92
|
53.2857
|
| 2023-04-25
|
59.21
|
53.548
|
| 2023-04-24
|
60.41
|
54.6332
|
| 2023-04-21
|
60.17
|
54.4162
|
| 2023-04-20
|
60.81
|
54.995
|
| 2023-04-19
|
61.81
|
55.8993
|
| 2023-04-18
|
61.31
|
55.4471
|
| 2023-04-17
|
61.54
|
55.6551
|
| 2023-04-14
|
60.62
|
54.8231
|
| 2023-04-13
|
59.78
|
54.0635
|
| 2023-04-12
|
60.01
|
54.2715
|
| 2023-04-11
|
60.12
|
54.3709
|
| 2023-04-10
|
59.48
|
53.7921
|
| 2023-04-06
|
59.07
|
53.4213
|
| 2023-04-05
|
58.66
|
53.0506
|
| 2023-04-04
|
57.44
|
51.9472
|
| 2023-04-03
|
57.97
|
52.4265
|
| 2023-03-31
|
57.94
|
52.3994
|
| 2023-03-30
|
57.05
|
51.5945
|
| 2023-03-29
|
56.49
|
51.0881
|
| 2023-03-28
|
55.43
|
50.1294
|
| 2023-03-27
|
55.85
|
50.5093
|
| 2023-03-24
|
54.35
|
49.1527
|
| 2023-03-23
|
54.3
|
49.1075
|
| 2023-03-22
|
56.11
|
50.7444
|
| 2023-03-21
|
58.53
|
52.933
|
| 2023-03-20
|
56.98
|
51.5312
|
| 2023-03-17
|
54.87
|
49.623
|
| 2023-03-16
|
57.69
|
52.1733
|
| 2023-03-15
|
56.3
|
50.9162
|
| 2023-03-14
|
59.07
|
53.4213
|
| 2023-03-13
|
58.96
|
53.3219
|
| 2023-03-10
|
62.38
|
56.4148
|
| 2023-03-09
|
64.67
|
58.4858
|
| 2023-03-08
|
67.5
|
61.0452
|
| 2023-03-07
|
69.23
|
62.6098
|
| 2023-03-06
|
69.69
|
63.0258
|
| 2023-03-03
|
70.33
|
63.6046
|
| 2023-03-02
|
69.39
|
62.7545
|
| 2023-03-01
|
71.27
|
64.4547
|
| 2023-02-28
|
71.73
|
64.8707
|
| 2023-02-27
|
71.78
|
64.9159
|
| 2023-02-24
|
71.84
|
64.9702
|
| 2023-02-23
|
70.58
|
63.8307
|
| 2023-02-22
|
70.86
|
64.0839
|
| 2023-02-21
|
71.05
|
64.2557
|
| 2023-02-17
|
72.54
|
65.6032
|
| 2023-02-16
|
72.47
|
65.5399
|
| 2023-02-15
|
72.44
|
65.5128
|
| 2023-02-14
|
72.05
|
65.1601
|
| 2023-02-13
|
72.39
|
65.4676
|
| 2023-02-10
|
71.4
|
64.5723
|
| 2023-02-09
|
70.79
|
64.0206
|
| 2023-02-08
|
71.24
|
64.4276
|
| 2023-02-07
|
71.26
|
64.4456
|
| 2023-02-06
|
70.09
|
63.3876
|
| 2023-02-03
|
69.79
|
62.664
|
| 2023-02-02
|
69.71
|
62.5922
|
| 2023-02-01
|
72.68
|
65.259
|
| 2023-01-31
|
73.02
|
65.5642
|
| 2023-01-30
|
72.16
|
64.7921
|
| 2023-01-27
|
72.04
|
64.6843
|
| 2023-01-26
|
72.22
|
64.8459
|
| 2023-01-25
|
71.56
|
64.2533
|
| 2023-01-24
|
70.97
|
63.7236
|
| 2023-01-23
|
70.69
|
63.4722
|
| 2023-01-20
|
70.19
|
63.0232
|
| 2023-01-19
|
69.43
|
62.3408
|
| 2023-01-18
|
70.16
|
62.9963
|
| 2023-01-17
|
71.57
|
64.2623
|
| 2023-01-13
|
71.92
|
64.5765
|
| 2023-01-12
|
71.39
|
64.1007
|
| 2023-01-11
|
71.57
|
64.2623
|
| 2023-01-10
|
71.57
|
64.2623
|
| 2023-01-09
|
71.34
|
64.0558
|
| 2023-01-06
|
73.58
|
66.0671
|
| 2023-01-05
|
72.6
|
65.1871
|
| 2023-01-04
|
73.19
|
65.7169
|
| 2023-01-03
|
72.15
|
64.7831
|
| 2022-12-30
|
72.37
|
64.9806
|
| 2022-12-29
|
72.66
|
65.241
|
| 2022-12-28
|
71.81
|
64.4778
|
| 2022-12-27
|
72.32
|
64.9357
|
| 2022-12-23
|
72.27
|
64.8908
|
| 2022-12-22
|
71.8
|
64.4688
|
| 2022-12-21
|
72.84
|
65.4026
|
| 2022-12-20
|
71.79
|
64.4598
|
| 2022-12-19
|
71.16
|
63.8942
|
| 2022-12-16
|
71.47
|
64.1725
|
| 2022-12-15
|
71.7
|
64.379
|
| 2022-12-14
|
72.84
|
65.4026
|
| 2022-12-13
|
73.23
|
65.7528
|
| 2022-12-12
|
73.18
|
65.7079
|
| 2022-12-09
|
72.19
|
64.819
|
| 2022-12-08
|
73.61
|
66.094
|
| 2022-12-07
|
74.59
|
66.9739
|
| 2022-12-06
|
75.28
|
67.5935
|
| 2022-12-05
|
75.4
|
67.7012
|
| 2022-12-02
|
76.91
|
69.0571
|
| 2022-12-01
|
76.65
|
68.8236
|
| 2022-11-30
|
76.7
|
68.8685
|
| 2022-11-29
|
76.07
|
68.3028
|
| 2022-11-28
|
75.73
|
67.9975
|
| 2022-11-25
|
76.95
|
69.0929
|
| 2022-11-23
|
76.72
|
68.8865
|
| 2022-11-22
|
76.92
|
69.066
|
| 2022-11-21
|
75.89
|
68.1412
|
| 2022-11-18
|
75.5
|
67.791
|
| 2022-11-17
|
74.89
|
67.2433
|
| 2022-11-16
|
74.36
|
66.7674
|
| 2022-11-15
|
74.28
|
66.6956
|
| 2022-11-14
|
73.79
|
66.2556
|
| 2022-11-11
|
74.49
|
66.8841
|
| 2022-11-10
|
74.72
|
67.0907
|
| 2022-11-09
|
72.77
|
65.3398
|
| 2022-11-08
|
73.41
|
65.9144
|
| 2022-11-07
|
73.93
|
66.3813
|
| 2022-11-04
|
74.11
|
66.094
|
| 2022-11-03
|
73.11
|
65.2022
|
| 2022-11-02
|
73.57
|
65.6124
|
| 2022-11-01
|
73.94
|
65.9424
|
| 2022-10-31
|
73.21
|
65.2913
|
| 2022-10-28
|
73.14
|
65.2289
|
| 2022-10-27
|
71.15
|
63.4542
|
| 2022-10-26
|
70.85
|
63.1866
|
| 2022-10-25
|
70.93
|
63.258
|
| 2022-10-24
|
69.38
|
61.8756
|
| 2022-10-21
|
68.06
|
60.6984
|
| 2022-10-20
|
66.02
|
58.879
|
| 2022-10-19
|
67.34
|
60.0563
|
| 2022-10-18
|
67.38
|
60.0919
|
| 2022-10-17
|
66.27
|
59.102
|
| 2022-10-14
|
65.12
|
58.0764
|
| 2022-10-13
|
65.24
|
58.1834
|
| 2022-10-12
|
62.58
|
55.8111
|
| 2022-10-11
|
63.32
|
56.4711
|
| 2022-10-10
|
63.39
|
56.5335
|
| 2022-10-07
|
63.25
|
56.4087
|
| 2022-10-06
|
64.55
|
57.5681
|
| 2022-10-05
|
65.26
|
58.2012
|
| 2022-10-04
|
65.46
|
58.3796
|
| 2022-10-03
|
62.62
|
55.8468
|
| 2022-09-30
|
60.78
|
54.2058
|
| 2022-09-29
|
61.07
|
54.4645
|
| 2022-09-28
|
61.86
|
55.169
|
| 2022-09-27
|
60.76
|
54.188
|
| 2022-09-26
|
60.86
|
54.2772
|
| 2022-09-23
|
61.86
|
55.169
|
| 2022-09-22
|
63.47
|
56.6049
|
| 2022-09-21
|
64.52
|
57.5413
|
| 2022-09-20
|
65.49
|
58.4064
|
| 2022-09-19
|
66.28
|
59.1109
|
| 2022-09-16
|
65.08
|
58.0407
|
| 2022-09-15
|
65.69
|
58.5847
|
| 2022-09-14
|
66.41
|
59.2269
|
| 2022-09-13
|
66.47
|
59.2804
|
| 2022-09-12
|
68.52
|
61.1086
|
| 2022-09-09
|
67.64
|
60.3238
|
| 2022-09-08
|
66.82
|
59.5925
|
| 2022-09-07
|
66.17
|
59.0128
|
| 2022-09-06
|
65.05
|
58.014
|
| 2022-09-02
|
65.06
|
58.0229
|
| 2022-09-01
|
64.84
|
57.8267
|
| 2022-08-31
|
64.33
|
57.3718
|
| 2022-08-30
|
64.98
|
57.9515
|
| 2022-08-29
|
65.43
|
58.3529
|
| 2022-08-26
|
65.68
|
58.5758
|
| 2022-08-25
|
67.27
|
59.9938
|
| 2022-08-24
|
66.04
|
58.8969
|
| 2022-08-23
|
65.67
|
58.5669
|
| 2022-08-22
|
65.91
|
58.7809
|
| 2022-08-19
|
67.39
|
60.1009
|
| 2022-08-18
|
68.01
|
60.6538
|
| 2022-08-17
|
67.47
|
60.1722
|
| 2022-08-16
|
67.66
|
60.3417
|
| 2022-08-15
|
67.34
|
60.0563
|
| 2022-08-12
|
67.81
|
60.4754
|
| 2022-08-11
|
66.69
|
59.4766
|
| 2022-08-10
|
65.93
|
58.7988
|
| 2022-08-09
|
63.9
|
56.9884
|
| 2022-08-08
|
62.94
|
56.1322
|
| 2022-08-05
|
63.3
|
56.0073
|
| 2022-08-04
|
63.8
|
56.4497
|
| 2022-08-03
|
63.6
|
56.2728
|
| 2022-08-02
|
62.01
|
54.866
|
| 2022-08-01
|
62.89
|
55.6446
|
| 2022-07-29
|
63.25
|
55.9631
|
| 2022-07-28
|
61.85
|
54.7244
|
| 2022-07-27
|
62.25
|
55.0783
|
| 2022-07-26
|
61.25
|
54.1935
|
| 2022-07-25
|
61.63
|
54.5297
|
| 2022-07-22
|
60.85
|
53.8396
|
| 2022-07-21
|
61.11
|
54.0696
|
| 2022-07-20
|
61.28
|
54.22
|
| 2022-07-19
|
60.8
|
53.7953
|
| 2022-07-18
|
59.1
|
52.2912
|
| 2022-07-15
|
59.03
|
52.2293
|
| 2022-07-14
|
57.91
|
51.2383
|
| 2022-07-13
|
59.95
|
53.0433
|
| 2022-07-12
|
61.79
|
54.6713
|
| 2022-07-11
|
62.11
|
54.9544
|
| 2022-07-08
|
62.63
|
55.4145
|
| 2022-07-07
|
63.03
|
55.7684
|
| 2022-07-06
|
61.93
|
54.7952
|
| 2022-07-05
|
62.34
|
55.1579
|
| 2022-07-01
|
63.68
|
56.3436
|
| 2022-06-30
|
62.79
|
55.5561
|
| 2022-06-29
|
62.93
|
55.68
|
| 2022-06-28
|
63.74
|
56.3966
|
| 2022-06-27
|
63.58
|
56.2551
|
| 2022-06-24
|
64.22
|
56.8213
|
| 2022-06-23
|
61.33
|
54.2643
|
| 2022-06-22
|
61.75
|
54.6359
|
| 2022-06-21
|
62.53
|
55.326
|
| 2022-06-17
|
60.87
|
53.8573
|
| 2022-06-16
|
61.29
|
54.2289
|
| 2022-06-15
|
62.31
|
55.1314
|
| 2022-06-14
|
61.86
|
54.7332
|
| 2022-06-13
|
61.04
|
54.0077
|
| 2022-06-10
|
63.47
|
56.1578
|
| 2022-06-09
|
66.01
|
58.4051
|
| 2022-06-08
|
67.24
|
59.4934
|
| 2022-06-07
|
67.69
|
59.8916
|
| 2022-06-06
|
66.88
|
59.1749
|
| 2022-06-03
|
66.19
|
58.5644
|
| 2022-06-02
|
67.03
|
59.3076
|
| 2022-06-01
|
66.66
|
58.9802
|
| 2022-05-31
|
67.39
|
59.6261
|
| 2022-05-27
|
67.72
|
59.9181
|
| 2022-05-26
|
66.91
|
59.2014
|
| 2022-05-25
|
64.6
|
57.1576
|
| 2022-05-24
|
63.88
|
56.5205
|
| 2022-05-23
|
63.95
|
56.5824
|
| 2022-05-20
|
62.05
|
54.9013
|
| 2022-05-19
|
62.39
|
55.2022
|
| 2022-05-18
|
63.32
|
56.025
|
| 2022-05-17
|
64.99
|
57.5026
|
| 2022-05-16
|
63.62
|
56.2905
|
| 2022-05-13
|
63.42
|
56.1135
|
| 2022-05-12
|
62.91
|
55.6623
|
| 2022-05-11
|
64.12
|
56.7329
|
| 2022-05-10
|
64.81
|
57.3434
|
| 2022-05-09
|
65.64
|
58.0777
|
| 2022-05-06
|
67.54
|
59.3165
|
| 2022-05-05
|
67.5
|
59.2813
|
| 2022-05-04
|
68.31
|
59.9927
|
| 2022-05-03
|
66.64
|
58.526
|
| 2022-05-02
|
66.14
|
58.0869
|
| 2022-04-29
|
65.68
|
57.6829
|
| 2022-04-28
|
67.77
|
59.5185
|
| 2022-04-27
|
66.9
|
58.7544
|
| 2022-04-26
|
66.72
|
58.5963
|
| 2022-04-25
|
69.08
|
60.6689
|
| 2022-04-22
|
69.56
|
61.0905
|
| 2022-04-21
|
71.58
|
62.8646
|
| 2022-04-20
|
72.44
|
63.6199
|
| 2022-04-19
|
71.84
|
63.0929
|
| 2022-04-18
|
71.23
|
62.5572
|
| 2022-04-14
|
70.64
|
62.039
|
| 2022-04-13
|
70.45
|
61.8721
|
| 2022-04-12
|
70.16
|
61.6175
|
| 2022-04-11
|
70.58
|
61.9863
|
| 2022-04-08
|
70.61
|
62.0127
|
| 2022-04-07
|
69.55
|
61.0817
|
| 2022-04-06
|
70.07
|
61.5384
|
| 2022-04-05
|
70.01
|
61.4857
|
| 2022-04-04
|
69.64
|
61.1608
|
| 2022-04-01
|
70.5
|
61.916
|
| 2022-03-31
|
70.28
|
61.7228
|
| 2022-03-30
|
71.63
|
62.9085
|
| 2022-03-29
|
71.51
|
62.8031
|
| 2022-03-28
|
71.28
|
62.6011
|
| 2022-03-25
|
71.29
|
62.6099
|
| 2022-03-24
|
70.19
|
61.6438
|
| 2022-03-23
|
69.42
|
60.9676
|
| 2022-03-22
|
70.32
|
61.758
|
| 2022-03-21
|
68.77
|
60.3967
|
| 2022-03-18
|
68.45
|
60.1157
|
| 2022-03-17
|
68.17
|
59.8697
|
| 2022-03-16
|
67.52
|
59.2989
|
| 2022-03-15
|
65.32
|
57.3668
|
| 2022-03-14
|
64.69
|
56.8135
|
| 2022-03-11
|
64.2
|
56.3831
|
| 2022-03-10
|
64.28
|
56.4534
|
| 2022-03-09
|
64.44
|
56.5939
|
| 2022-03-08
|
61.96
|
54.4159
|
| 2022-03-07
|
61.97
|
54.4246
|
| 2022-03-04
|
63.98
|
56.1899
|
| 2022-03-03
|
66.56
|
58.4558
|
| 2022-03-02
|
66.41
|
58.324
|
| 2022-03-01
|
64.44
|
56.5939
|
| 2022-02-28
|
67.55
|
59.3252
|
| 2022-02-25
|
68.56
|
60.2123
|
| 2022-02-24
|
66.22
|
58.1572
|
| 2022-02-23
|
68.05
|
59.7644
|
| 2022-02-22
|
68.96
|
60.5636
|
| 2022-02-18
|
69.55
|
61.0817
|
| 2022-02-17
|
69.81
|
61.3101
|
| 2022-02-16
|
71.53
|
62.8206
|
| 2022-02-15
|
71.57
|
62.8558
|
| 2022-02-14
|
70.13
|
61.5911
|
| 2022-02-11
|
71.03
|
62.3815
|
| 2022-02-10
|
70.5
|
61.916
|
| 2022-02-09
|
70.42
|
61.8458
|
| 2022-02-08
|
70.33
|
61.7667
|
| 2022-02-07
|
68.87
|
60.4845
|
| 2022-02-04
|
68.99
|
60.1683
|
| 2022-02-03
|
67.73
|
59.0695
|
| 2022-02-02
|
68.53
|
59.7672
|
| 2022-02-01
|
68.09
|
59.3834
|
| 2022-01-31
|
67.06
|
58.4851
|
| 2022-01-28
|
66.06
|
57.613
|
| 2022-01-27
|
65.31
|
56.9589
|
| 2022-01-26
|
66.06
|
57.613
|
| 2022-01-25
|
65.43
|
57.0636
|
| 2022-01-24
|
65.41
|
57.0461
|
| 2022-01-21
|
65.61
|
57.2205
|
| 2022-01-20
|
66.46
|
57.9619
|
| 2022-01-19
|
66.76
|
58.2235
|
| 2022-01-18
|
68.19
|
59.4706
|
| 2022-01-14
|
68.37
|
59.6276
|
| 2022-01-13
|
67.89
|
59.209
|
| 2022-01-12
|
67.62
|
58.9735
|
| 2022-01-11
|
68
|
59.3049
|
| 2022-01-10
|
67.5
|
58.8689
|
| 2022-01-07
|
67.26
|
58.6596
|
| 2022-01-06
|
66.45
|
57.9531
|
| 2022-01-05
|
64.63
|
56.3659
|
| 2022-01-04
|
64.94
|
56.6362
|
| 2022-01-03
|
63.23
|
55.1449
|
| 2021-12-31
|
62.49
|
54.4995
|
| 2021-12-30
|
62.58
|
54.578
|
| 2021-12-29
|
62.68
|
54.6652
|
| 2021-12-28
|
62.61
|
54.6042
|
| 2021-12-27
|
62.49
|
54.4995
|
| 2021-12-23
|
61.78
|
53.8803
|
| 2021-12-22
|
60.88
|
53.0954
|
| 2021-12-21
|
60.32
|
52.607
|
| 2021-12-20
|
58.59
|
51.0982
|
| 2021-12-17
|
60.25
|
52.5459
|
| 2021-12-16
|
61.39
|
53.5401
|
| 2021-12-15
|
60.82
|
53.043
|
| 2021-12-14
|
60.8
|
53.0256
|
| 2021-12-13
|
59.87
|
52.2145
|
| 2021-12-10
|
60.63
|
52.8773
|
| 2021-12-09
|
60.88
|
53.0954
|
| 2021-12-08
|
60.62
|
52.8686
|
| 2021-12-07
|
60.53
|
52.7901
|
| 2021-12-06
|
59.67
|
52.0401
|
| 2021-12-03
|
59.42
|
51.8221
|
| 2021-12-02
|
59.33
|
51.7436
|
| 2021-12-01
|
57.11
|
49.8074
|
| 2021-11-30
|
58.66
|
51.1592
|
| 2021-11-29
|
59.89
|
52.232
|
| 2021-11-26
|
60.1
|
52.4151
|
| 2021-11-24
|
62.63
|
54.6216
|
| 2021-11-23
|
63.36
|
55.2582
|
| 2021-11-22
|
62.51
|
54.5169
|
| 2021-11-19
|
61.15
|
53.3308
|
| 2021-11-18
|
62.66
|
54.6478
|
| 2021-11-17
|
63.13
|
55.0577
|
| 2021-11-16
|
63.41
|
55.3019
|
| 2021-11-15
|
64.15
|
55.9472
|
| 2021-11-12
|
64.19
|
55.9821
|
| 2021-11-11
|
63.63
|
55.4937
|
| 2021-11-10
|
63.35
|
55.2495
|
| 2021-11-09
|
62.97
|
54.9181
|
| 2021-11-08
|
63.74
|
55.5897
|
| 2021-11-05
|
63.99
|
55.3891
|
| 2021-11-04
|
63.91
|
55.3198
|
| 2021-11-03
|
65.28
|
56.5057
|
| 2021-11-02
|
63.69
|
55.1294
|
| 2021-11-01
|
64.15
|
55.5276
|
| 2021-10-29
|
62.8
|
54.359
|
| 2021-10-28
|
65.27
|
56.497
|
| 2021-10-27
|
64.29
|
55.6487
|
| 2021-10-26
|
65.46
|
56.6615
|
| 2021-10-25
|
65.64
|
56.8173
|
| 2021-10-22
|
65.87
|
57.0164
|
| 2021-10-21
|
65.81
|
56.9644
|
| 2021-10-20
|
66.6
|
57.6483
|
| 2021-10-19
|
65.69
|
56.8606
|
| 2021-10-18
|
65.2
|
56.4364
|
| 2021-10-15
|
65.57
|
56.7567
|
| 2021-10-14
|
65.52
|
56.7134
|
| 2021-10-13
|
64.15
|
55.5276
|
| 2021-10-12
|
64.78
|
56.0729
|
| 2021-10-11
|
65.12
|
56.3672
|
| 2021-10-08
|
64.99
|
56.2547
|
| 2021-10-07
|
64.55
|
55.8738
|
| 2021-10-06
|
63.98
|
55.3804
|
| 2021-10-05
|
64.27
|
55.6314
|
| 2021-10-04
|
62.37
|
53.9868
|
| 2021-10-01
|
62.52
|
54.1167
|
| 2021-09-30
|
61.73
|
53.4328
|
| 2021-09-29
|
62.58
|
54.1686
|
| 2021-09-28
|
62.79
|
54.3504
|
| 2021-09-27
|
63.61
|
55.0601
|
| 2021-09-24
|
61.36
|
53.1126
|
| 2021-09-23
|
61.26
|
53.026
|
| 2021-09-22
|
59.45
|
51.4593
|
| 2021-09-21
|
58.47
|
50.611
|
| 2021-09-20
|
59.31
|
51.3381
|
| 2021-09-17
|
61.72
|
53.4242
|
| 2021-09-16
|
62.22
|
53.857
|
| 2021-09-15
|
62.07
|
53.7271
|
| 2021-09-14
|
60.78
|
52.6105
|
| 2021-09-13
|
61.79
|
53.4848
|
| 2021-09-10
|
60.77
|
52.6019
|
| 2021-09-09
|
61.03
|
52.8269
|
| 2021-09-08
|
60.98
|
52.7836
|
| 2021-09-07
|
60.88
|
52.6971
|
| 2021-09-03
|
61.22
|
52.9914
|
| 2021-09-02
|
61.66
|
53.3722
|
| 2021-09-01
|
61.31
|
53.0693
|
| 2021-08-31
|
62
|
53.6665
|
| 2021-08-30
|
61.87
|
53.554
|
| 2021-08-27
|
62.77
|
54.333
|
| 2021-08-26
|
61.79
|
53.4848
|
| 2021-08-25
|
62.47
|
54.0734
|
| 2021-08-24
|
61.69
|
53.3982
|
| 2021-08-23
|
61.17
|
52.9481
|
| 2021-08-20
|
60.51
|
52.3768
|
| 2021-08-19
|
60.28
|
52.1777
|
| 2021-08-18
|
60.97
|
52.775
|
| 2021-08-17
|
61.47
|
53.2078
|
| 2021-08-16
|
61.98
|
53.6492
|
| 2021-08-13
|
62.49
|
54.0907
|
| 2021-08-12
|
62.67
|
54.2465
|
| 2021-08-11
|
62.6
|
54.1859
|
| 2021-08-10
|
61.73
|
53.4328
|
| 2021-08-09
|
60.46
|
52.3335
|
| 2021-08-06
|
60.71
|
52.1344
|
| 2021-08-05
|
58.84
|
50.5286
|
| 2021-08-04
|
57.13
|
49.0601
|
| 2021-08-03
|
58.29
|
50.0563
|
| 2021-08-02
|
57.83
|
49.6613
|
| 2021-07-30
|
57.7
|
49.5496
|
| 2021-07-29
|
58.23
|
50.0048
|
| 2021-07-28
|
57.64
|
49.4981
|
| 2021-07-27
|
57.74
|
49.584
|
| 2021-07-26
|
58.05
|
49.8502
|
| 2021-07-23
|
57.63
|
49.4895
|
| 2021-07-22
|
57.81
|
49.6441
|
| 2021-07-21
|
58.99
|
50.6574
|
| 2021-07-20
|
57.7
|
49.5496
|
| 2021-07-19
|
55.86
|
47.9695
|
| 2021-07-16
|
57.58
|
49.4466
|
| 2021-07-15
|
58.64
|
50.3568
|
| 2021-07-14
|
58.24
|
50.0133
|
| 2021-07-13
|
58.68
|
50.3912
|
| 2021-07-12
|
59.56
|
51.1469
|
| 2021-07-09
|
58.86
|
50.5458
|
| 2021-07-08
|
56.69
|
48.6823
|
| 2021-07-07
|
58.84
|
50.5286
|
| 2021-07-06
|
58.9
|
50.5801
|
| 2021-07-02
|
60.42
|
51.8854
|
| 2021-07-01
|
60.51
|
51.9627
|
| 2021-06-30
|
59.85
|
51.3959
|
| 2021-06-29
|
59.48
|
51.0782
|
| 2021-06-28
|
59.75
|
51.3101
|
| 2021-06-25
|
61.02
|
52.4007
|
| 2021-06-24
|
60.01
|
51.5333
|
| 2021-06-23
|
59.25
|
50.8807
|
| 2021-06-22
|
59.27
|
50.8979
|
| 2021-06-21
|
59.68
|
51.25
|
| 2021-06-18
|
58.3
|
50.0649
|
| 2021-06-17
|
60.25
|
51.7394
|
| 2021-06-16
|
63.71
|
54.7107
|
| 2021-06-15
|
63.77
|
54.7622
|
| 2021-06-14
|
63.31
|
54.3672
|
| 2021-06-11
|
64.11
|
55.0542
|
| 2021-06-10
|
63.89
|
54.8653
|
| 2021-06-09
|
64.68
|
55.5437
|
| 2021-06-08
|
66.04
|
56.7116
|
| 2021-06-07
|
66.21
|
56.8575
|
| 2021-06-04
|
66.56
|
57.1581
|
| 2021-06-03
|
66.37
|
56.995
|
| 2021-06-02
|
66.09
|
56.7545
|
| 2021-06-01
|
66.51
|
57.1152
|
| 2021-05-28
|
65.36
|
56.1276
|
| 2021-05-27
|
65.66
|
56.3852
|
| 2021-05-26
|
64.27
|
55.1916
|
| 2021-05-25
|
64.02
|
54.9769
|
| 2021-05-24
|
65.37
|
56.1362
|
| 2021-05-21
|
64.71
|
55.5694
|
| 2021-05-20
|
64.46
|
55.3548
|
| 2021-05-19
|
64.83
|
55.6725
|
| 2021-05-18
|
65.39
|
56.1534
|
| 2021-05-17
|
65.7
|
56.4196
|
| 2021-05-14
|
65.9
|
56.5913
|
| 2021-05-13
|
64.55
|
55.432
|
| 2021-05-12
|
63.42
|
54.4617
|
| 2021-05-11
|
64.73
|
55.5866
|
| 2021-05-10
|
66.47
|
57.0808
|
| 2021-05-07
|
67.16
|
57.2612
|
| 2021-05-06
|
66.95
|
57.0821
|
| 2021-05-05
|
65.41
|
55.7691
|
| 2021-05-04
|
64.31
|
54.8312
|
| 2021-05-03
|
64.22
|
54.7545
|
| 2021-04-30
|
63.63
|
54.2515
|
| 2021-04-29
|
64.43
|
54.9335
|
| 2021-04-28
|
63.73
|
54.3367
|
| 2021-04-27
|
63.36
|
54.0213
|
| 2021-04-26
|
62.79
|
53.5353
|
| 2021-04-23
|
62.79
|
53.5353
|
| 2021-04-22
|
61.9
|
52.7764
|
| 2021-04-21
|
62.65
|
53.4159
|
| 2021-04-20
|
61.16
|
52.1455
|
| 2021-04-19
|
63.1
|
53.7996
|
| 2021-04-16
|
63.07
|
53.774
|
| 2021-04-15
|
62.3
|
53.1175
|
| 2021-04-14
|
62.73
|
53.4841
|
| 2021-04-13
|
62.05
|
52.9043
|
| 2021-04-12
|
62.66
|
53.4244
|
| 2021-04-09
|
61.92
|
52.7935
|
| 2021-04-08
|
61.31
|
52.2734
|
| 2021-04-07
|
61.78
|
52.6741
|
| 2021-04-06
|
61.26
|
52.2308
|
| 2021-04-05
|
61.58
|
52.5036
|
| 2021-04-01
|
61.6
|
52.5207
|
| 2021-03-31
|
60.79
|
51.83
|
| 2021-03-30
|
61.44
|
52.3842
|
| 2021-03-29
|
60.16
|
51.2929
|
| 2021-03-26
|
60.82
|
51.8556
|
| 2021-03-25
|
60.04
|
51.1906
|
| 2021-03-24
|
58.54
|
49.9117
|
| 2021-03-23
|
58.66
|
50.014
|
| 2021-03-22
|
60.11
|
51.2503
|
| 2021-03-19
|
61.29
|
52.2563
|
| 2021-03-18
|
61.76
|
52.6571
|
| 2021-03-17
|
60.15
|
51.2844
|
| 2021-03-16
|
59.31
|
50.5682
|
| 2021-03-15
|
60.54
|
51.6169
|
| 2021-03-12
|
61.09
|
52.0858
|
| 2021-03-11
|
60.01
|
51.165
|
| 2021-03-10
|
60.48
|
51.5657
|
| 2021-03-09
|
59.65
|
50.8581
|
| 2021-03-08
|
60.37
|
51.4719
|
| 2021-03-05
|
59.71
|
50.9092
|
| 2021-03-04
|
58.63
|
49.9884
|
| 2021-03-03
|
59.44
|
50.679
|
| 2021-03-02
|
58.96
|
50.2698
|
| 2021-03-01
|
59.44
|
50.679
|
| 2021-02-26
|
57.6
|
49.1102
|
| 2021-02-25
|
58.26
|
49.6729
|
| 2021-02-24
|
59.56
|
50.7813
|
| 2021-02-23
|
57.43
|
48.9653
|
| 2021-02-22
|
57.44
|
48.9738
|
| 2021-02-19
|
56.07
|
47.8057
|
| 2021-02-18
|
54.99
|
46.8849
|
| 2021-02-17
|
55.41
|
47.243
|
| 2021-02-16
|
56.01
|
47.7546
|
| 2021-02-12
|
55.67
|
47.4647
|
| 2021-02-11
|
55.31
|
47.1578
|
| 2021-02-10
|
54.96
|
46.8593
|
| 2021-02-09
|
54.42
|
46.3989
|
| 2021-02-08
|
54.18
|
46.1943
|
| 2021-02-05
|
52.58
|
44.8301
|
| 2021-02-04
|
51.9
|
44.2504
|
| 2021-02-03
|
49.37
|
41.7011
|
| 2021-02-02
|
48.93
|
41.3294
|
| 2021-02-01
|
48.47
|
40.9409
|
| 2021-01-29
|
48.15
|
40.6706
|
| 2021-01-28
|
49.57
|
41.87
|
| 2021-01-27
|
48.41
|
40.8902
|
| 2021-01-26
|
50.11
|
42.3261
|
| 2021-01-25
|
50.61
|
42.7485
|
| 2021-01-22
|
50.86
|
42.9596
|
| 2021-01-21
|
51.07
|
43.137
|
| 2021-01-20
|
51.65
|
43.6269
|
| 2021-01-19
|
52.12
|
44.0239
|
| 2021-01-15
|
51.14
|
43.1961
|
| 2021-01-14
|
51.57
|
43.5593
|
| 2021-01-13
|
50.33
|
42.5119
|
| 2021-01-12
|
50.2
|
42.4021
|
| 2021-01-11
|
49.4
|
41.7264
|
| 2021-01-08
|
49.41
|
41.7348
|
| 2021-01-07
|
49.58
|
41.8785
|
| 2021-01-06
|
49.43
|
41.7517
|
| 2021-01-05
|
46.65
|
39.4036
|
| 2021-01-04
|
46.08
|
38.9221
|
| 2020-12-31
|
46.95
|
39.657
|
| 2020-12-30
|
46.4
|
39.1924
|
| 2020-12-29
|
46.01
|
38.863
|
| 2020-12-28
|
46.25
|
39.0657
|
| 2020-12-24
|
46.31
|
39.1164
|
| 2020-12-23
|
46.13
|
38.9644
|
| 2020-12-22
|
45.21
|
38.1873
|
| 2020-12-21
|
45.46
|
38.3984
|
| 2020-12-18
|
45.65
|
38.5589
|
| 2020-12-17
|
46.49
|
39.2684
|
| 2020-12-16
|
46.32
|
39.1248
|
| 2020-12-15
|
46.24
|
39.0573
|
| 2020-12-14
|
45.84
|
38.7194
|
| 2020-12-11
|
47.19
|
39.8597
|
| 2020-12-10
|
47.55
|
40.1638
|
| 2020-12-09
|
47.64
|
40.2398
|
| 2020-12-08
|
47.52
|
40.1384
|
| 2020-12-07
|
47.58
|
40.1891
|
| 2020-12-04
|
48.47
|
40.9409
|
| 2020-12-03
|
47.71
|
40.2989
|
| 2020-12-02
|
47.71
|
40.2989
|
| 2020-12-01
|
46.91
|
39.6232
|
| 2020-11-30
|
46.17
|
38.9981
|
| 2020-11-27
|
47.45
|
40.0793
|
| 2020-11-25
|
47.76
|
40.3412
|
| 2020-11-24
|
48.67
|
41.1098
|
| 2020-11-23
|
47.17
|
39.8428
|
| 2020-11-20
|
45.87
|
38.7447
|
| 2020-11-19
|
45.51
|
38.4407
|
| 2020-11-18
|
45.71
|
38.6096
|
| 2020-11-17
|
46.01
|
38.863
|
| 2020-11-16
|
46.03
|
38.8799
|
| 2020-11-13
|
44.74
|
37.7903
|
| 2020-11-12
|
43.78
|
36.9794
|
| 2020-11-11
|
45.51
|
38.4407
|
| 2020-11-10
|
46.03
|
38.8799
|
| 2020-11-09
|
44.94
|
37.9592
|
| 2020-11-06
|
40.48
|
34.192
|
| 2020-11-05
|
41.13
|
34.741
|
| 2020-11-04
|
39
|
32.9419
|
| 2020-11-03
|
39.97
|
33.7612
|
| 2020-11-02
|
38.7
|
32.6885
|
| 2020-10-30
|
37.85
|
31.582
|
| 2020-10-29
|
37.31
|
31.1314
|
| 2020-10-28
|
36.6
|
30.539
|
| 2020-10-27
|
37.77
|
31.5152
|
| 2020-10-26
|
39.38
|
32.8586
|
| 2020-10-23
|
40.94
|
34.1603
|
| 2020-10-22
|
40.61
|
33.8849
|
| 2020-10-21
|
39.13
|
32.65
|
| 2020-10-20
|
39.34
|
32.8252
|
| 2020-10-19
|
39.07
|
32.5999
|
| 2020-10-16
|
39.28
|
32.7752
|
| 2020-10-15
|
39.13
|
32.65
|
| 2020-10-14
|
38.97
|
32.5165
|
| 2020-10-13
|
39
|
32.5415
|
| 2020-10-12
|
40.34
|
33.6596
|
| 2020-10-09
|
39.48
|
32.9421
|
| 2020-10-08
|
39.85
|
33.2508
|
| 2020-10-07
|
39.34
|
32.8252
|
| 2020-10-06
|
38.37
|
32.0159
|
| 2020-10-05
|
38.52
|
32.141
|
| 2020-10-02
|
37.63
|
31.3984
|
| 2020-10-01
|
37.26
|
31.0897
|
| 2020-09-30
|
37.17
|
31.0146
|
| 2020-09-29
|
36.77
|
30.6808
|
| 2020-09-28
|
37.25
|
31.0813
|
| 2020-09-25
|
36.26
|
30.2553
|
| 2020-09-24
|
35.75
|
29.8298
|
| 2020-09-23
|
36.09
|
30.1134
|
| 2020-09-22
|
36.95
|
30.831
|
| 2020-09-21
|
37.43
|
31.2315
|
| 2020-09-18
|
39.67
|
33.1006
|
| 2020-09-17
|
39.32
|
32.8086
|
| 2020-09-16
|
37.63
|
31.3984
|
| 2020-09-15
|
37.51
|
31.2983
|
| 2020-09-14
|
38.84
|
32.4081
|
| 2020-09-11
|
38.23
|
31.8991
|
| 2020-09-10
|
37.69
|
31.4485
|
| 2020-09-09
|
38.28
|
31.9408
|
| 2020-09-08
|
37.88
|
31.607
|
| 2020-09-04
|
39.15
|
32.6667
|
| 2020-09-03
|
38.2
|
31.874
|
| 2020-09-02
|
38.82
|
32.3914
|
| 2020-09-01
|
38.5
|
32.1244
|
| 2020-08-31
|
38.46
|
32.091
|
| 2020-08-28
|
39.42
|
32.892
|
| 2020-08-27
|
39.07
|
32.5999
|
| 2020-08-26
|
38.32
|
31.9742
|
| 2020-08-25
|
38.66
|
32.2579
|
| 2020-08-24
|
38.62
|
32.2245
|
| 2020-08-21
|
37.28
|
31.1064
|
| 2020-08-20
|
37.62
|
31.3901
|
| 2020-08-19
|
38.2
|
31.874
|
| 2020-08-18
|
38.31
|
31.9658
|
| 2020-08-17
|
38.88
|
32.4414
|
| 2020-08-14
|
39.61
|
33.0505
|
| 2020-08-13
|
39.44
|
32.9087
|
| 2020-08-12
|
40.04
|
33.4093
|
| 2020-08-11
|
40.57
|
33.8515
|
| 2020-08-10
|
39.78
|
33.1924
|
| 2020-08-07
|
38.72
|
32.3079
|
| 2020-08-06
|
36.98
|
30.8561
|
| 2020-08-05
|
38.28
|
31.9408
|
| 2020-08-04
|
36.9
|
30.7893
|
| 2020-08-03
|
37.3
|
31.1231
|
| 2020-07-31
|
37.85
|
31.1982
|
| 2020-07-30
|
37.55
|
30.9509
|
| 2020-07-29
|
38.68
|
31.8823
|
| 2020-07-28
|
37.59
|
30.9839
|
| 2020-07-27
|
37.8
|
31.157
|
| 2020-07-24
|
38.22
|
31.5031
|
| 2020-07-23
|
38.56
|
31.7834
|
| 2020-07-22
|
38.42
|
31.668
|
| 2020-07-21
|
38.32
|
31.5856
|
| 2020-07-20
|
37.78
|
31.1405
|
| 2020-07-17
|
38.47
|
31.7092
|
| 2020-07-16
|
38.73
|
31.9235
|
| 2020-07-15
|
38.64
|
31.8493
|
| 2020-07-14
|
37.89
|
31.2311
|
| 2020-07-13
|
37.41
|
30.8355
|
| 2020-07-10
|
36.94
|
30.4481
|
| 2020-07-09
|
35.39
|
29.1705
|
| 2020-07-08
|
36.77
|
30.308
|
| 2020-07-07
|
36.02
|
29.6898
|
| 2020-07-06
|
37.09
|
30.5717
|
| 2020-07-02
|
35.65
|
29.3848
|
| 2020-07-01
|
35.51
|
29.2694
|
| 2020-06-30
|
36.52
|
30.1019
|
| 2020-06-29
|
35.57
|
29.3189
|
| 2020-06-26
|
35.07
|
28.9067
|
| 2020-06-25
|
36.34
|
29.9535
|
| 2020-06-24
|
35.53
|
29.2859
|
| 2020-06-23
|
37.04
|
30.5305
|
| 2020-06-22
|
36.93
|
30.4398
|
| 2020-06-19
|
37.32
|
30.7613
|
| 2020-06-18
|
38.11
|
31.4125
|
| 2020-06-17
|
37.82
|
31.1734
|
| 2020-06-16
|
38.69
|
31.8905
|
| 2020-06-15
|
38.07
|
31.3795
|
| 2020-06-12
|
37.45
|
30.8685
|
| 2020-06-11
|
35.93
|
29.6156
|
| 2020-06-10
|
39.5
|
32.5582
|
| 2020-06-09
|
41.55
|
34.2479
|
| 2020-06-08
|
43
|
35.4431
|
| 2020-06-05
|
40.74
|
33.5803
|
| 2020-06-04
|
39.34
|
32.4263
|
| 2020-06-03
|
37.88
|
31.2229
|
| 2020-06-02
|
36.39
|
29.9948
|
| 2020-06-01
|
36.37
|
29.9783
|
| 2020-05-29
|
36.01
|
29.6815
|
| 2020-05-28
|
36.46
|
30.0524
|
| 2020-05-27
|
36.93
|
30.4398
|
| 2020-05-26
|
36.1
|
29.7557
|
| 2020-05-22
|
33.34
|
27.4808
|
| 2020-05-21
|
33.49
|
27.6044
|
| 2020-05-20
|
33.16
|
27.3324
|
| 2020-05-19
|
32.39
|
26.6977
|
| 2020-05-18
|
33.42
|
27.5467
|
| 2020-05-15
|
31.72
|
26.1455
|
| 2020-05-14
|
31.83
|
26.2361
|
| 2020-05-13
|
30.77
|
25.3624
|
| 2020-05-12
|
32.37
|
26.6812
|
| 2020-05-11
|
33.97
|
28
|
| 2020-05-08
|
35.22
|
29.0304
|
| 2020-05-07
|
34.44
|
28.3874
|
| 2020-05-06
|
32.97
|
26.7966
|
| 2020-05-05
|
34.27
|
27.8532
|
| 2020-05-04
|
34.18
|
27.7801
|
| 2020-05-01
|
34.68
|
28.1864
|
| 2020-04-30
|
36.08
|
29.3243
|
| 2020-04-29
|
37.48
|
30.4622
|
| 2020-04-28
|
35.18
|
28.5928
|
| 2020-04-27
|
34.42
|
27.9751
|
| 2020-04-24
|
33.3
|
27.0648
|
| 2020-04-23
|
31.9
|
25.927
|
| 2020-04-22
|
31.76
|
25.8132
|
| 2020-04-21
|
31.46
|
25.5694
|
| 2020-04-20
|
32.55
|
26.4553
|
| 2020-04-17
|
33.06
|
26.8698
|
| 2020-04-16
|
30.95
|
25.1549
|
| 2020-04-15
|
32.47
|
26.3903
|
| 2020-04-14
|
34.43
|
27.9833
|
| 2020-04-13
|
34.32
|
27.8939
|
| 2020-04-09
|
35.46
|
28.8204
|
| 2020-04-08
|
33.47
|
27.203
|
| 2020-04-07
|
31.58
|
25.6669
|
| 2020-04-06
|
30.63
|
24.8948
|
| 2020-04-03
|
27.72
|
22.5296
|
| 2020-04-02
|
28.05
|
22.7979
|
| 2020-04-01
|
27.9
|
22.6759
|
| 2020-03-31
|
30.57
|
24.846
|
| 2020-03-30
|
32.03
|
26.0326
|
| 2020-03-27
|
30.87
|
25.0898
|
| 2020-03-26
|
32.53
|
26.439
|
| 2020-03-25
|
29.74
|
24.1714
|
| 2020-03-24
|
27.61
|
22.4402
|
| 2020-03-23
|
23.53
|
19.1242
|
| 2020-03-20
|
24.38
|
19.815
|
| 2020-03-19
|
26.8
|
21.7819
|
| 2020-03-18
|
28.18
|
22.9035
|
| 2020-03-17
|
28.43
|
23.1067
|
| 2020-03-16
|
26.8
|
21.7819
|
| 2020-03-13
|
31.93
|
25.9514
|
| 2020-03-12
|
28.3
|
23.001
|
| 2020-03-11
|
33.3
|
27.0648
|
| 2020-03-10
|
35.02
|
28.4628
|
| 2020-03-09
|
32.66
|
26.5447
|
| 2020-03-06
|
39.18
|
31.8439
|
| 2020-03-05
|
40.62
|
33.0142
|
| 2020-03-04
|
43.83
|
35.6232
|
| 2020-03-03
|
42.57
|
34.5991
|
| 2020-03-02
|
44.56
|
36.2165
|
| 2020-02-28
|
42.72
|
34.721
|
| 2020-02-27
|
43.89
|
35.6719
|
| 2020-02-26
|
46.92
|
38.1346
|
| 2020-02-25
|
47.58
|
38.671
|
| 2020-02-24
|
49.38
|
40.134
|
| 2020-02-21
|
51.23
|
41.6376
|
| 2020-02-20
|
52.28
|
42.491
|
| 2020-02-19
|
51.79
|
42.0927
|
| 2020-02-18
|
51.83
|
42.1252
|
| 2020-02-14
|
52.28
|
42.491
|
| 2020-02-13
|
52.38
|
42.5723
|
| 2020-02-12
|
52.47
|
42.6454
|
| 2020-02-11
|
52.39
|
42.5804
|
| 2020-02-10
|
51.88
|
42.1659
|
| 2020-02-07
|
51.58
|
41.9221
|
| 2020-02-06
|
51.87
|
42.1577
|
| 2020-02-05
|
51.53
|
41.8814
|
| 2020-02-04
|
50.2
|
40.8004
|
| 2020-02-03
|
49.69
|
40.3859
|
| 2020-01-31
|
49.71
|
40.0446
|
| 2020-01-30
|
51.28
|
41.3093
|
| 2020-01-29
|
50.49
|
40.6729
|
| 2020-01-28
|
50.55
|
40.7213
|
| 2020-01-27
|
50.09
|
40.3507
|
| 2020-01-24
|
51.27
|
41.3013
|
| 2020-01-23
|
51.8
|
41.7282
|
| 2020-01-22
|
51.9
|
41.8088
|
| 2020-01-21
|
51.76
|
41.696
|
| 2020-01-17
|
52.61
|
42.3807
|
| 2020-01-16
|
52.2
|
42.0504
|
| 2020-01-15
|
51.85
|
41.7685
|
| 2020-01-14
|
52.19
|
42.0424
|
| 2020-01-13
|
52.58
|
42.3566
|
| 2020-01-10
|
52.47
|
42.2679
|
| 2020-01-09
|
52.37
|
42.1874
|
| 2020-01-08
|
51.83
|
41.7524
|
| 2020-01-07
|
51.29
|
41.3174
|
| 2020-01-06
|
50.95
|
41.0435
|
| 2020-01-03
|
51.09
|
41.1563
|
| 2020-01-02
|
51.62
|
41.5832
|
| 2019-12-31
|
50.97
|
41.0596
|
| 2019-12-30
|
50.7
|
40.8421
|
| 2019-12-27
|
50.83
|
40.9468
|
| 2019-12-26
|
51.24
|
41.2771
|
| 2019-12-24
|
50.99
|
41.0757
|
| 2019-12-23
|
50.99
|
41.0757
|
| 2019-12-20
|
51.36
|
41.3738
|
| 2019-12-19
|
50.8
|
40.9226
|
| 2019-12-18
|
51.13
|
41.1885
|
| 2019-12-17
|
51.17
|
41.2207
|
| 2019-12-16
|
50.48
|
40.6649
|
| 2019-12-13
|
50.38
|
40.5843
|
| 2019-12-12
|
50.54
|
40.7132
|
| 2019-12-11
|
49.09
|
39.5451
|
| 2019-12-10
|
49.29
|
39.7062
|
| 2019-12-09
|
49.57
|
39.9318
|
| 2019-12-06
|
49.5
|
39.8754
|
| 2019-12-05
|
48.93
|
39.4162
|
| 2019-12-04
|
48.66
|
39.1987
|
| 2019-12-03
|
48.35
|
38.949
|
| 2019-12-02
|
49.35
|
39.7546
|
| 2019-11-29
|
49.91
|
40.2057
|
| 2019-11-27
|
49.91
|
40.2057
|
| 2019-11-26
|
49.77
|
40.0929
|
| 2019-11-25
|
49.95
|
40.2379
|
| 2019-11-22
|
49.6
|
39.956
|
| 2019-11-21
|
48.97
|
39.4485
|
| 2019-11-20
|
48.94
|
39.4243
|
| 2019-11-19
|
49.15
|
39.5935
|
| 2019-11-18
|
49.12
|
39.5693
|
| 2019-11-15
|
49.27
|
39.6901
|
| 2019-11-14
|
49.3
|
39.7143
|
| 2019-11-13
|
49.26
|
39.6821
|
| 2019-11-12
|
49.58
|
39.9399
|
| 2019-11-11
|
49.22
|
39.6499
|
| 2019-11-08
|
49.32
|
39.7304
|
| 2019-11-07
|
49.04
|
39.5049
|
| 2019-11-06
|
48.6
|
39.1504
|
| 2019-11-05
|
48.38
|
38.9732
|
| 2019-11-04
|
47.59
|
38.3368
|
| 2019-11-01
|
47.26
|
37.7165
|
| 2019-10-31
|
46.79
|
37.3414
|
| 2019-10-30
|
46.29
|
36.9424
|
| 2019-10-29
|
46.68
|
37.2536
|
| 2019-10-28
|
46.81
|
37.3574
|
| 2019-10-25
|
46.32
|
36.9663
|
| 2019-10-24
|
46.28
|
36.9344
|
| 2019-10-23
|
46.55
|
37.1499
|
| 2019-10-22
|
46.51
|
37.118
|
| 2019-10-21
|
46.54
|
37.1419
|
| 2019-10-18
|
46.1
|
36.7908
|
| 2019-10-17
|
45.9
|
36.6311
|
| 2019-10-16
|
45.96
|
36.679
|
| 2019-10-15
|
46.19
|
36.8626
|
| 2019-10-14
|
45.75
|
36.5114
|
| 2019-10-11
|
45.84
|
36.5833
|
| 2019-10-10
|
44.96
|
35.881
|
| 2019-10-09
|
44.37
|
35.4101
|
| 2019-10-08
|
43.83
|
34.9791
|
| 2019-10-07
|
44.95
|
35.873
|
| 2019-10-04
|
45.41
|
36.2401
|
| 2019-10-03
|
44.56
|
35.5617
|
| 2019-10-02
|
44.39
|
35.4261
|
| 2019-10-01
|
46.03
|
36.7349
|
| 2019-09-30
|
47.16
|
37.6367
|
| 2019-09-27
|
47.36
|
37.7963
|
| 2019-09-26
|
47.08
|
37.5729
|
| 2019-09-25
|
47.37
|
37.8043
|
| 2019-09-24
|
47.33
|
37.7724
|
| 2019-09-23
|
47.73
|
38.0916
|
| 2019-09-20
|
47.44
|
37.8602
|
| 2019-09-19
|
47.86
|
38.1954
|
| 2019-09-18
|
47.85
|
38.1874
|
| 2019-09-17
|
47.43
|
37.8522
|
| 2019-09-16
|
47.55
|
37.9479
|
| 2019-09-13
|
48.37
|
38.6024
|
| 2019-09-12
|
47.87
|
38.2033
|
| 2019-09-11
|
47.97
|
38.2831
|
| 2019-09-10
|
47.42
|
37.8442
|
| 2019-09-09
|
46.4
|
37.0302
|
| 2019-09-06
|
46.23
|
36.8945
|
| 2019-09-05
|
45.95
|
36.671
|
| 2019-09-04
|
44.49
|
35.5059
|
| 2019-09-03
|
43.93
|
35.059
|
| 2019-08-30
|
44.3
|
35.3542
|
| 2019-08-29
|
44.13
|
35.2186
|
| 2019-08-28
|
43.71
|
34.8834
|
| 2019-08-27
|
43.86
|
35.0031
|
| 2019-08-26
|
44.84
|
35.7852
|
| 2019-08-23
|
44.59
|
35.5857
|
| 2019-08-22
|
46.21
|
36.8785
|
| 2019-08-21
|
45.76
|
36.5194
|
| 2019-08-20
|
45.37
|
36.2082
|
| 2019-08-19
|
45.77
|
36.5274
|
| 2019-08-16
|
45.35
|
36.1922
|
| 2019-08-15
|
44.73
|
35.6974
|
| 2019-08-14
|
44.87
|
35.8091
|
| 2019-08-13
|
46.93
|
37.4531
|
| 2019-08-12
|
45.89
|
36.6232
|
| 2019-08-09
|
46.91
|
37.4372
|
| 2019-08-08
|
47.17
|
37.6447
|
| 2019-08-07
|
46.33
|
36.9743
|
| 2019-08-06
|
46.85
|
37.3893
|
| 2019-08-05
|
45.57
|
36.3678
|
| 2019-08-02
|
47.29
|
37.3893
|
| 2019-08-01
|
48.33
|
38.2116
|
| 2019-07-31
|
49.42
|
39.0734
|
| 2019-07-30
|
50.01
|
39.5398
|
| 2019-07-29
|
50
|
39.5319
|
| 2019-07-26
|
50.69
|
40.0775
|
| 2019-07-25
|
50.14
|
39.6426
|
| 2019-07-24
|
50.37
|
39.8245
|
| 2019-07-23
|
50.14
|
39.6426
|
| 2019-07-22
|
49.76
|
39.3422
|
| 2019-07-19
|
49.72
|
39.3106
|
| 2019-07-18
|
50
|
39.5319
|
| 2019-07-17
|
49.96
|
39.5003
|
| 2019-07-16
|
50.5
|
39.9272
|
| 2019-07-15
|
50.78
|
40.1486
|
| 2019-07-12
|
50.92
|
40.2593
|
| 2019-07-11
|
50.42
|
39.864
|
| 2019-07-10
|
50.32
|
39.7849
|
| 2019-07-09
|
50.38
|
39.8324
|
| 2019-07-08
|
50.54
|
39.9589
|
| 2019-07-05
|
50.7
|
40.0854
|
| 2019-07-03
|
50.47
|
39.9035
|
| 2019-07-02
|
50
|
39.5319
|
| 2019-07-01
|
50.49
|
39.9193
|
| 2019-06-28
|
49.67
|
39.271
|
| 2019-06-27
|
49.15
|
38.8599
|
| 2019-06-26
|
48.87
|
38.6385
|
| 2019-06-25
|
48.73
|
38.5278
|
| 2019-06-24
|
49.09
|
38.8124
|
| 2019-06-21
|
48.91
|
38.6701
|
| 2019-06-20
|
49.36
|
39.0259
|
| 2019-06-19
|
48.75
|
38.5436
|
| 2019-06-18
|
48.71
|
38.512
|
| 2019-06-17
|
48.34
|
38.2195
|
| 2019-06-14
|
48.81
|
38.5911
|
| 2019-06-13
|
48.51
|
38.3539
|
| 2019-06-12
|
48.42
|
38.2827
|
| 2019-06-11
|
48.55
|
38.3855
|
| 2019-06-10
|
48.42
|
38.2827
|
| 2019-06-07
|
48.33
|
38.2116
|
| 2019-06-06
|
48.38
|
38.2511
|
| 2019-06-05
|
48.02
|
37.9665
|
| 2019-06-04
|
48.02
|
37.9665
|
| 2019-06-03
|
47.06
|
37.2075
|
| 2019-05-31
|
46.21
|
36.5354
|
| 2019-05-30
|
47.35
|
37.4367
|
| 2019-05-29
|
47.34
|
37.4288
|
| 2019-05-28
|
47.18
|
37.3023
|
| 2019-05-24
|
47.83
|
37.8162
|
| 2019-05-23
|
47.25
|
37.3577
|
| 2019-05-22
|
48.13
|
38.0534
|
| 2019-05-21
|
48.13
|
38.0534
|
| 2019-05-20
|
47.52
|
37.5711
|
| 2019-05-17
|
47.33
|
37.4209
|
| 2019-05-16
|
47.64
|
37.666
|
| 2019-05-15
|
47.17
|
37.2944
|
| 2019-05-14
|
47.5
|
37.5553
|
| 2019-05-13
|
46.73
|
36.9465
|
| 2019-05-10
|
47.92
|
37.8874
|
| 2019-05-09
|
47.48
|
37.5395
|
| 2019-05-08
|
47.28
|
37.3814
|
| 2019-05-07
|
47.29
|
37.3893
|
| 2019-05-06
|
47.59
|
37.6265
|
| 2019-05-03
|
48
|
37.6028
|
| 2019-05-02
|
47.41
|
37.1406
|
| 2019-05-01
|
45.71
|
35.8088
|
| 2019-04-30
|
46.13
|
36.1378
|
| 2019-04-29
|
45.72
|
35.8166
|
| 2019-04-26
|
45.1
|
35.3309
|
| 2019-04-25
|
44.71
|
35.0254
|
| 2019-04-24
|
44.93
|
35.1978
|
| 2019-04-23
|
45.43
|
35.5895
|
| 2019-04-22
|
45.21
|
35.4171
|
| 2019-04-18
|
45.32
|
35.5033
|
| 2019-04-17
|
45.81
|
35.8871
|
| 2019-04-16
|
46.19
|
36.1848
|
| 2019-04-15
|
45.25
|
35.4484
|
| 2019-04-12
|
45.86
|
35.9263
|
| 2019-04-11
|
45.28
|
35.4719
|
| 2019-04-10
|
44.83
|
35.1194
|
| 2019-04-09
|
44.3
|
34.7042
|
| 2019-04-08
|
45.01
|
35.2604
|
| 2019-04-05
|
45.06
|
35.2996
|
| 2019-04-04
|
44.74
|
35.0489
|
| 2019-04-03
|
44.19
|
34.6181
|
| 2019-04-02
|
43.93
|
34.4144
|
| 2019-04-01
|
44.13
|
34.5711
|
| 2019-03-29
|
42.57
|
33.349
|
| 2019-03-28
|
42.47
|
33.2706
|
| 2019-03-27
|
42.5
|
33.2941
|
| 2019-03-26
|
42.46
|
33.2628
|
| 2019-03-25
|
41.87
|
32.8006
|
| 2019-03-22
|
41.79
|
32.7379
|
| 2019-03-21
|
43.22
|
33.8582
|
| 2019-03-20
|
43.38
|
33.9835
|
| 2019-03-19
|
45.04
|
35.2839
|
| 2019-03-18
|
45.72
|
35.8166
|
| 2019-03-15
|
45.31
|
35.4954
|
| 2019-03-14
|
44.84
|
35.1273
|
| 2019-03-13
|
44.7
|
35.0176
|
| 2019-03-12
|
44.57
|
34.9157
|
| 2019-03-11
|
44.57
|
34.9157
|
| 2019-03-08
|
44.16
|
34.5946
|
| 2019-03-07
|
44.32
|
34.7199
|
| 2019-03-06
|
44.94
|
35.2056
|
| 2019-03-05
|
45.55
|
35.6835
|
| 2019-03-04
|
45.66
|
35.7696
|
| 2019-03-01
|
45.55
|
35.6835
|
| 2019-02-28
|
45.19
|
35.4014
|
| 2019-02-27
|
45
|
35.2526
|
| 2019-02-26
|
44.65
|
34.9784
|
| 2019-02-25
|
45.26
|
35.4563
|
| 2019-02-22
|
44.74
|
35.0489
|
| 2019-02-21
|
44.76
|
35.0646
|
| 2019-02-20
|
45.05
|
35.2918
|
| 2019-02-19
|
44.74
|
35.0489
|
| 2019-02-15
|
44.86
|
35.1429
|
| 2019-02-14
|
43.8
|
34.3125
|
| 2019-02-13
|
44.22
|
34.6415
|
| 2019-02-12
|
44.31
|
34.7121
|
| 2019-02-11
|
43.28
|
33.9052
|
| 2019-02-08
|
42.71
|
33.4586
|
| 2019-02-07
|
43.52
|
34.0932
|
| 2019-02-06
|
45.2
|
35.4093
|
| 2019-02-05
|
45.2
|
35.4093
|
| 2019-02-04
|
45.16
|
35.3779
|
| 2019-02-01
|
45.54
|
35.3466
|
| 2019-01-31
|
45.67
|
35.4475
|
| 2019-01-30
|
45.23
|
35.106
|
| 2019-01-29
|
44.86
|
34.8188
|
| 2019-01-28
|
45.13
|
35.0284
|
| 2019-01-25
|
45.47
|
35.2923
|
| 2019-01-24
|
45.02
|
34.943
|
| 2019-01-23
|
44.48
|
34.5239
|
| 2019-01-22
|
44.87
|
34.8266
|
| 2019-01-18
|
45.31
|
35.1681
|
| 2019-01-17
|
45.05
|
34.9663
|
| 2019-01-16
|
44.87
|
34.8266
|
| 2019-01-15
|
44.06
|
34.1979
|
| 2019-01-14
|
43.97
|
34.128
|
| 2019-01-11
|
43.72
|
33.934
|
| 2019-01-10
|
43.37
|
33.6623
|
| 2019-01-09
|
43.5
|
33.7632
|
| 2019-01-08
|
42.77
|
33.1966
|
| 2019-01-07
|
42.55
|
33.0259
|
| 2019-01-04
|
42.28
|
32.8163
|
| 2019-01-03
|
40.87
|
31.7219
|
| 2019-01-02
|
41.67
|
32.3428
|
| 2018-12-31
|
41.06
|
31.8694
|
| 2018-12-28
|
40.62
|
31.5279
|
| 2018-12-27
|
40.95
|
31.784
|
| 2018-12-26
|
40.19
|
31.1941
|
| 2018-12-24
|
38.24
|
29.6806
|
| 2018-12-21
|
38.63
|
29.9833
|
| 2018-12-20
|
39.35
|
30.5421
|
| 2018-12-19
|
39.24
|
30.4568
|
| 2018-12-18
|
39.62
|
30.7517
|
| 2018-12-17
|
38.88
|
30.1773
|
| 2018-12-14
|
38.89
|
30.1851
|
| 2018-12-13
|
39.52
|
30.6741
|
| 2018-12-12
|
39.57
|
30.7129
|
| 2018-12-11
|
39.23
|
30.449
|
| 2018-12-10
|
39.61
|
30.7439
|
| 2018-12-07
|
40.63
|
31.5356
|
| 2018-12-06
|
41.17
|
31.9548
|
| 2018-12-04
|
42.42
|
32.925
|
| 2018-12-03
|
44.82
|
34.7878
|
| 2018-11-30
|
44.63
|
34.6403
|
| 2018-11-29
|
44.39
|
34.454
|
| 2018-11-28
|
45.09
|
34.9973
|
| 2018-11-27
|
44.01
|
34.1591
|
| 2018-11-26
|
43.79
|
33.9883
|
| 2018-11-23
|
42.8
|
33.2199
|
| 2018-11-21
|
42.99
|
33.3674
|
| 2018-11-20
|
42.84
|
33.2509
|
| 2018-11-19
|
43.67
|
33.8952
|
| 2018-11-16
|
43.96
|
34.1203
|
| 2018-11-15
|
44.8
|
34.7722
|
| 2018-11-14
|
45.04
|
34.9585
|
| 2018-11-13
|
45.46
|
35.2845
|
| 2018-11-12
|
44.73
|
34.7179
|
| 2018-11-09
|
45.19
|
35.0749
|
| 2018-11-08
|
45.44
|
35.269
|
| 2018-11-07
|
45.18
|
35.0672
|
| 2018-11-06
|
44.61
|
34.6248
|
| 2018-11-05
|
44.59
|
34.6092
|
| 2018-11-02
|
43.6
|
33.5149
|
| 2018-11-01
|
41.94
|
32.2388
|
| 2018-10-31
|
41.19
|
31.6623
|
| 2018-10-30
|
40.73
|
31.3087
|
| 2018-10-29
|
39.96
|
30.7168
|
| 2018-10-26
|
39.56
|
30.4094
|
| 2018-10-25
|
40.77
|
31.3395
|
| 2018-10-24
|
40.24
|
30.9321
|
| 2018-10-23
|
42.54
|
32.7
|
| 2018-10-22
|
42.9
|
32.9768
|
| 2018-10-19
|
43.84
|
33.6993
|
| 2018-10-18
|
43.62
|
33.5302
|
| 2018-10-17
|
44.66
|
34.3297
|
| 2018-10-16
|
43.85
|
33.707
|
| 2018-10-15
|
43.77
|
33.6455
|
| 2018-10-12
|
43.83
|
33.6917
|
| 2018-10-11
|
43.76
|
33.6378
|
| 2018-10-10
|
46.16
|
35.4827
|
| 2018-10-09
|
47.44
|
36.4666
|
| 2018-10-08
|
47.76
|
36.7126
|
| 2018-10-05
|
47.28
|
36.3436
|
| 2018-10-04
|
47.77
|
36.7203
|
| 2018-10-03
|
47.02
|
36.1438
|
| 2018-10-02
|
46.36
|
35.6364
|
| 2018-10-01
|
46.77
|
35.9516
|
| 2018-09-28
|
46.72
|
35.9132
|
| 2018-09-27
|
46.9
|
36.0515
|
| 2018-09-26
|
47.19
|
36.2744
|
| 2018-09-25
|
47.92
|
36.8356
|
| 2018-09-24
|
48.32
|
37.1431
|
| 2018-09-21
|
48.79
|
37.5044
|
| 2018-09-20
|
48.42
|
37.2199
|
| 2018-09-19
|
47.72
|
36.6819
|
| 2018-09-18
|
46.81
|
35.9823
|
| 2018-09-17
|
46.19
|
35.5058
|
| 2018-09-14
|
46.53
|
35.7671
|
| 2018-09-13
|
45.52
|
34.9907
|
| 2018-09-12
|
44.91
|
34.5218
|
| 2018-09-11
|
45.21
|
34.7524
|
| 2018-09-10
|
45.59
|
35.0445
|
| 2018-09-07
|
45.72
|
35.1445
|
| 2018-09-06
|
45.83
|
35.229
|
| 2018-09-05
|
46.33
|
35.6134
|
| 2018-09-04
|
46.13
|
35.4596
|
| 2018-08-31
|
45.89
|
35.2752
|
| 2018-08-30
|
46.15
|
35.475
|
| 2018-08-29
|
46.97
|
36.1053
|
| 2018-08-28
|
46.94
|
36.0823
|
| 2018-08-27
|
47.06
|
36.1745
|
| 2018-08-24
|
46.42
|
35.6826
|
| 2018-08-23
|
45.97
|
35.3367
|
| 2018-08-22
|
46.41
|
35.6749
|
| 2018-08-21
|
46.81
|
35.9823
|
| 2018-08-20
|
46.12
|
35.452
|
| 2018-08-17
|
45.94
|
35.3136
|
| 2018-08-16
|
45.57
|
35.0292
|
| 2018-08-15
|
44.86
|
34.4834
|
| 2018-08-14
|
45.1
|
34.6679
|
| 2018-08-13
|
44.43
|
34.1529
|
| 2018-08-10
|
44.65
|
34.322
|
| 2018-08-09
|
46.12
|
35.452
|
| 2018-08-08
|
46.37
|
35.6441
|
| 2018-08-07
|
46.05
|
35.3981
|
| 2018-08-06
|
45.91
|
35.2905
|
| 2018-08-03
|
45.33
|
34.8447
|
| 2018-08-02
|
46.19
|
35.1829
|
| 2018-08-01
|
45.62
|
34.7487
|
| 2018-07-31
|
45.74
|
34.8401
|
| 2018-07-30
|
45.76
|
34.8554
|
| 2018-07-27
|
45.56
|
34.703
|
| 2018-07-26
|
45.22
|
34.4441
|
| 2018-07-25
|
44.72
|
34.0632
|
| 2018-07-24
|
44.91
|
34.2079
|
| 2018-07-23
|
44.59
|
33.9642
|
| 2018-07-20
|
43.76
|
33.332
|
| 2018-07-19
|
44.17
|
33.6443
|
| 2018-07-18
|
44.96
|
34.246
|
| 2018-07-17
|
44.19
|
33.6595
|
| 2018-07-16
|
44.44
|
33.8499
|
| 2018-07-13
|
44.2
|
33.6671
|
| 2018-07-12
|
44.19
|
33.6595
|
| 2018-07-11
|
44.09
|
33.5833
|
| 2018-07-10
|
44.91
|
34.2079
|
| 2018-07-09
|
45.47
|
34.6345
|
| 2018-07-06
|
43.73
|
33.3091
|
| 2018-07-05
|
43.56
|
33.1796
|
| 2018-07-03
|
43.4
|
33.0578
|
| 2018-07-02
|
43.58
|
33.1949
|
| 2018-06-29
|
43.6
|
33.2101
|
| 2018-06-28
|
43.94
|
33.4691
|
| 2018-06-27
|
43.9
|
33.4386
|
| 2018-06-26
|
45
|
34.2765
|
| 2018-06-25
|
45.2
|
34.4288
|
| 2018-06-22
|
45.71
|
34.8173
|
| 2018-06-21
|
45.66
|
34.7792
|
| 2018-06-20
|
45.79
|
34.8782
|
| 2018-06-19
|
45.73
|
34.8325
|
| 2018-06-18
|
46.63
|
35.5181
|
| 2018-06-15
|
46.31
|
35.2743
|
| 2018-06-14
|
46.77
|
35.6247
|
| 2018-06-13
|
47
|
35.7999
|
| 2018-06-12
|
47.49
|
36.1731
|
| 2018-06-11
|
47.6
|
36.2569
|
| 2018-06-08
|
47.41
|
36.1122
|
| 2018-06-07
|
47.09
|
35.8684
|
| 2018-06-06
|
47.15
|
35.9141
|
| 2018-06-05
|
46.4
|
35.3429
|
| 2018-06-04
|
46.33
|
35.2895
|
| 2018-06-01
|
46.66
|
35.5409
|
| 2018-05-31
|
45.99
|
35.0306
|
| 2018-05-30
|
46.25
|
35.2286
|
| 2018-05-29
|
45.16
|
34.3984
|
| 2018-05-25
|
47.67
|
36.3102
|
| 2018-05-24
|
48
|
36.5616
|
| 2018-05-23
|
48.45
|
36.9043
|
| 2018-05-22
|
48.46
|
36.912
|
| 2018-05-21
|
48.09
|
36.6301
|
| 2018-05-18
|
47.78
|
36.394
|
| 2018-05-17
|
48.18
|
36.6987
|
| 2018-05-16
|
47.89
|
36.4778
|
| 2018-05-15
|
47.48
|
36.1655
|
| 2018-05-14
|
46.96
|
35.7694
|
| 2018-05-11
|
46.77
|
35.6247
|
| 2018-05-10
|
46.89
|
35.7161
|
| 2018-05-09
|
46.59
|
35.4876
|
| 2018-05-08
|
46.55
|
35.4571
|
| 2018-05-07
|
46.95
|
35.7618
|
| 2018-05-04
|
46.23
|
35.2134
|
| 2018-05-03
|
44.66
|
33.6976
|
| 2018-05-02
|
45.05
|
33.9919
|
| 2018-05-01
|
47.3
|
35.6896
|
| 2018-04-30
|
47.67
|
35.9688
|
| 2018-04-27
|
48.39
|
36.512
|
| 2018-04-26
|
48.17
|
36.346
|
| 2018-04-25
|
47.83
|
36.0895
|
| 2018-04-24
|
47.61
|
35.9235
|
| 2018-04-23
|
47.4
|
35.765
|
| 2018-04-20
|
47.49
|
35.8329
|
| 2018-04-19
|
47.44
|
35.7952
|
| 2018-04-18
|
47
|
35.4632
|
| 2018-04-17
|
46.9
|
35.3878
|
| 2018-04-16
|
47.39
|
35.7575
|
| 2018-04-13
|
46.92
|
35.4029
|
| 2018-04-12
|
47.03
|
35.4858
|
| 2018-04-11
|
46.05
|
34.7464
|
| 2018-04-10
|
46.46
|
35.0558
|
| 2018-04-09
|
45.55
|
34.3691
|
| 2018-04-06
|
45.27
|
34.1579
|
| 2018-04-05
|
46.03
|
34.7313
|
| 2018-04-04
|
45.85
|
34.5955
|
| 2018-04-03
|
45.63
|
34.4295
|
| 2018-04-02
|
45.02
|
33.9692
|
| 2018-03-29
|
45.89
|
34.6257
|
| 2018-03-28
|
45.9
|
34.6332
|
| 2018-03-27
|
45.49
|
34.3238
|
| 2018-03-26
|
46.15
|
34.8219
|
| 2018-03-23
|
44.08
|
33.26
|
| 2018-03-22
|
45.71
|
34.4899
|
| 2018-03-21
|
47.22
|
35.6292
|
| 2018-03-20
|
47.2
|
35.6141
|
| 2018-03-19
|
47.09
|
35.5311
|
| 2018-03-16
|
47.32
|
35.7047
|
| 2018-03-15
|
46.96
|
35.433
|
| 2018-03-14
|
46.91
|
35.3953
|
| 2018-03-13
|
47.1
|
35.5387
|
| 2018-03-12
|
47.02
|
35.4783
|
| 2018-03-09
|
47.84
|
36.097
|
| 2018-03-08
|
46.84
|
35.3425
|
| 2018-03-07
|
47.05
|
35.5009
|
| 2018-03-06
|
47.07
|
35.516
|
| 2018-03-05
|
46.39
|
35.003
|
| 2018-03-02
|
45.5
|
34.3314
|
| 2018-03-01
|
45.73
|
34.5049
|
| 2018-02-28
|
46.19
|
34.852
|
| 2018-02-27
|
47.22
|
35.6292
|
| 2018-02-26
|
47.55
|
35.8782
|
| 2018-02-23
|
47.47
|
35.8178
|
| 2018-02-22
|
46.63
|
35.184
|
| 2018-02-21
|
46.95
|
35.4255
|
| 2018-02-20
|
46.89
|
35.3802
|
| 2018-02-16
|
46.64
|
35.1916
|
| 2018-02-15
|
46.73
|
35.2595
|
| 2018-02-14
|
46.7
|
35.2369
|
| 2018-02-13
|
45.2
|
34.105
|
| 2018-02-12
|
44.62
|
33.6674
|
| 2018-02-09
|
44.61
|
33.6599
|
| 2018-02-08
|
44.28
|
33.4109
|
| 2018-02-07
|
46.26
|
34.9049
|
| 2018-02-06
|
46.2
|
34.8596
|
| 2018-02-05
|
45.89
|
34.6257
|
| 2018-02-02
|
47.56
|
35.8858
|
| 2018-02-01
|
48.39
|
36.2102
|
| 2018-01-31
|
48.07
|
35.9707
|
| 2018-01-30
|
49.73
|
37.2129
|
| 2018-01-29
|
54.4
|
40.7075
|
| 2018-01-26
|
54.77
|
40.9844
|
| 2018-01-25
|
54
|
40.4082
|
| 2018-01-24
|
54.1
|
40.483
|
| 2018-01-23
|
53.61
|
40.1163
|
| 2018-01-22
|
53.85
|
40.2959
|
| 2018-01-19
|
53.4
|
39.9592
|
| 2018-01-18
|
52.95
|
39.6224
|
| 2018-01-17
|
52.55
|
39.3231
|
| 2018-01-16
|
51.85
|
38.7993
|
| 2018-01-12
|
53.33
|
39.9068
|
| 2018-01-11
|
53.49
|
40.0265
|
| 2018-01-10
|
53.03
|
39.6823
|
| 2018-01-09
|
52.36
|
39.181
|
| 2018-01-08
|
51.98
|
38.8966
|
| 2018-01-05
|
51.84
|
38.7918
|
| 2018-01-04
|
51.36
|
38.4327
|
| 2018-01-03
|
50.5
|
37.7891
|
| 2018-01-02
|
50.18
|
37.5496
|
| 2017-12-29
|
50.56
|
37.834
|
| 2017-12-28
|
50.87
|
38.066
|
| 2017-12-27
|
50.75
|
37.9762
|
| 2017-12-26
|
50.67
|
37.9163
|
| 2017-12-22
|
50.76
|
37.9837
|
| 2017-12-21
|
51.03
|
38.1857
|
| 2017-12-20
|
51.01
|
38.1707
|
| 2017-12-19
|
50.79
|
38.0061
|
| 2017-12-18
|
50.93
|
38.1109
|
| 2017-12-15
|
51.41
|
38.4701
|
| 2017-12-14
|
52.49
|
39.2782
|
| 2017-12-13
|
52.84
|
39.5401
|
| 2017-12-12
|
53.67
|
40.1612
|
| 2017-12-11
|
53.64
|
40.1388
|
| 2017-12-08
|
53.76
|
40.2286
|
| 2017-12-07
|
53.62
|
40.1238
|
| 2017-12-06
|
53
|
39.6599
|
| 2017-12-05
|
53.04
|
39.6898
|
| 2017-12-04
|
53.62
|
40.1238
|
| 2017-12-01
|
53.61
|
40.1163
|
| 2017-11-30
|
53.68
|
40.1687
|
| 2017-11-29
|
53.55
|
40.0714
|
| 2017-11-28
|
52.65
|
39.3979
|
| 2017-11-27
|
51.37
|
38.4401
|
| 2017-11-24
|
51.83
|
38.7843
|
| 2017-11-22
|
51.71
|
38.6945
|
| 2017-11-21
|
51.71
|
38.6945
|
| 2017-11-20
|
51.97
|
38.8891
|
| 2017-11-17
|
51.65
|
38.6497
|
| 2017-11-16
|
51.54
|
38.5673
|
| 2017-11-15
|
51.84
|
38.7918
|
| 2017-11-14
|
52
|
38.9116
|
| 2017-11-13
|
52.16
|
39.0313
|
| 2017-11-10
|
52.2
|
39.0612
|
| 2017-11-09
|
52.81
|
39.5177
|
| 2017-11-08
|
53.02
|
39.6748
|
| 2017-11-07
|
53.4
|
39.9592
|
| 2017-11-06
|
54.33
|
40.6551
|
| 2017-11-03
|
54.63
|
40.8796
|
| 2017-11-02
|
55.73
|
41.4034
|
| 2017-11-01
|
53.87
|
40.0215
|
| 2017-10-31
|
53.58
|
39.8061
|
| 2017-10-30
|
53.97
|
40.0958
|
| 2017-10-27
|
54.29
|
40.3336
|
| 2017-10-26
|
54.21
|
40.2741
|
| 2017-10-25
|
53.94
|
40.0736
|
| 2017-10-24
|
54.14
|
40.2221
|
| 2017-10-23
|
53.44
|
39.7021
|
| 2017-10-20
|
53.29
|
39.5907
|
| 2017-10-19
|
52.99
|
39.3678
|
| 2017-10-18
|
52.8
|
39.2266
|
| 2017-10-17
|
52.38
|
38.9146
|
| 2017-10-16
|
52.87
|
39.2786
|
| 2017-10-13
|
52.72
|
39.1672
|
| 2017-10-12
|
52.73
|
39.1746
|
| 2017-10-11
|
52.85
|
39.2638
|
| 2017-10-10
|
53.14
|
39.4792
|
| 2017-10-09
|
52.99
|
39.3678
|
| 2017-10-06
|
53.02
|
39.3901
|
| 2017-10-05
|
52.58
|
39.0632
|
| 2017-10-04
|
52.52
|
39.0186
|
| 2017-10-03
|
52.4
|
38.9295
|
| 2017-10-02
|
52.14
|
38.7363
|
| 2017-09-29
|
51.95
|
38.5951
|
| 2017-09-28
|
51.32
|
38.1271
|
| 2017-09-27
|
51.86
|
38.5283
|
| 2017-09-26
|
51.47
|
38.2385
|
| 2017-09-25
|
50.85
|
37.7779
|
| 2017-09-22
|
50.54
|
37.5476
|
| 2017-09-21
|
50.45
|
37.4807
|
| 2017-09-20
|
50.13
|
37.243
|
| 2017-09-19
|
49.47
|
36.7527
|
| 2017-09-18
|
48.9
|
36.3292
|
| 2017-09-15
|
48.54
|
36.0617
|
| 2017-09-14
|
48.35
|
35.9206
|
| 2017-09-13
|
48.65
|
36.1435
|
| 2017-09-12
|
48.5
|
36.032
|
| 2017-09-11
|
47.59
|
35.356
|
| 2017-09-08
|
47.14
|
35.0216
|
| 2017-09-07
|
46.81
|
34.7765
|
| 2017-09-06
|
47.95
|
35.6234
|
| 2017-09-05
|
47.31
|
35.1479
|
| 2017-09-01
|
47.8
|
35.512
|
| 2017-08-31
|
46.83
|
34.7913
|
| 2017-08-30
|
47.06
|
34.9622
|
| 2017-08-29
|
46.73
|
34.717
|
| 2017-08-28
|
47.57
|
35.3411
|
| 2017-08-25
|
47.99
|
35.6531
|
| 2017-08-24
|
47.6
|
35.3634
|
| 2017-08-23
|
47.05
|
34.9548
|
| 2017-08-22
|
47.17
|
35.0439
|
| 2017-08-21
|
46.68
|
34.6799
|
| 2017-08-18
|
47.02
|
34.9325
|
| 2017-08-17
|
46.95
|
34.8805
|
| 2017-08-16
|
47.95
|
35.6234
|
| 2017-08-15
|
47.78
|
35.4971
|
| 2017-08-14
|
47.58
|
35.3485
|
| 2017-08-11
|
46.81
|
34.7765
|
| 2017-08-10
|
46.74
|
34.7245
|
| 2017-08-09
|
48.31
|
35.8909
|
| 2017-08-08
|
48.77
|
36.2326
|
| 2017-08-07
|
48.53
|
36.0543
|
| 2017-08-04
|
48.057
|
35.7029
|
| 2017-08-03
|
47.6827
|
35.4248
|
| 2017-08-02
|
49.4474
|
36.471
|
| 2017-08-01
|
49.6524
|
36.6222
|
| 2017-07-31
|
49.0196
|
36.1555
|
| 2017-07-28
|
49.2424
|
36.3198
|
| 2017-07-27
|
49.0553
|
36.1818
|
| 2017-07-26
|
48.779
|
35.978
|
| 2017-07-25
|
49.6435
|
36.6157
|
| 2017-07-24
|
48.7433
|
35.9517
|
| 2017-07-21
|
48.7077
|
35.9254
|
| 2017-07-20
|
48.6453
|
35.8794
|
| 2017-07-19
|
48.975
|
36.1226
|
| 2017-07-18
|
48.8057
|
35.9977
|
| 2017-07-17
|
49.3316
|
36.3856
|
| 2017-07-14
|
49.3226
|
36.379
|
| 2017-07-13
|
49.6524
|
36.6222
|
| 2017-07-12
|
49.5187
|
36.5236
|
| 2017-07-11
|
49.492
|
36.5039
|
| 2017-07-10
|
49.9554
|
36.8457
|
| 2017-07-07
|
50.0624
|
36.9246
|
| 2017-07-06
|
49.8039
|
36.734
|
| 2017-07-05
|
49.8128
|
36.7405
|
| 2017-07-03
|
50.0535
|
36.918
|
| 2017-06-30
|
48.9661
|
36.116
|
| 2017-06-29
|
49.0731
|
36.1949
|
| 2017-06-28
|
48.6096
|
35.8531
|
| 2017-06-27
|
47.2192
|
34.8276
|
| 2017-06-26
|
46.8806
|
34.5778
|
| 2017-06-23
|
46.5775
|
34.3543
|
| 2017-06-22
|
46.533
|
34.3214
|
| 2017-06-21
|
46.8182
|
34.5318
|
| 2017-06-20
|
47.5579
|
35.0774
|
| 2017-06-19
|
48.1194
|
35.4915
|
| 2017-06-16
|
47.7005
|
35.1826
|
| 2017-06-15
|
47.4064
|
34.9656
|
| 2017-06-14
|
47.5134
|
35.0445
|
| 2017-06-13
|
47.5134
|
35.0445
|
| 2017-06-12
|
47.451
|
34.9985
|
| 2017-06-09
|
47.0945
|
34.7356
|
| 2017-06-08
|
45.9804
|
33.9139
|
| 2017-06-07
|
45.0802
|
33.2499
|
| 2017-06-06
|
44.9733
|
33.171
|
| 2017-06-05
|
45.5704
|
33.6115
|
| 2017-06-02
|
45.8467
|
33.8152
|
| 2017-06-01
|
46.0428
|
33.9599
|
| 2017-05-31
|
45.0891
|
33.2565
|
| 2017-05-30
|
45.1872
|
33.3288
|
| 2017-05-26
|
45.4991
|
33.5589
|
| 2017-05-25
|
45.6239
|
33.6509
|
| 2017-05-24
|
45.0267
|
33.2105
|
| 2017-05-23
|
45.0178
|
33.2039
|
| 2017-05-22
|
44.697
|
32.9672
|
| 2017-05-19
|
44.9911
|
33.1842
|
| 2017-05-18
|
44.3939
|
32.7437
|
| 2017-05-17
|
44.5276
|
32.8423
|
| 2017-05-16
|
46.2121
|
34.0848
|
| 2017-05-15
|
46.1586
|
34.0453
|
| 2017-05-12
|
45.3832
|
33.4734
|
| 2017-05-11
|
45.9982
|
33.927
|
| 2017-05-10
|
46.533
|
34.3214
|
| 2017-05-09
|
46.6221
|
34.3872
|
| 2017-05-08
|
47.2906
|
34.8802
|
| 2017-05-05
|
46.8984
|
34.5909
|
| 2017-05-04
|
46.9251
|
34.6107
|
| 2017-05-03
|
46.4349
|
33.9862
|
| 2017-05-02
|
46.3636
|
33.934
|
| 2017-05-01
|
46.3191
|
33.9014
|
| 2017-04-28
|
46.1765
|
33.797
|
| 2017-04-27
|
46.4706
|
34.0123
|
| 2017-04-26
|
46.2478
|
33.8492
|
| 2017-04-25
|
46.6756
|
34.1623
|
| 2017-04-24
|
46.3636
|
33.934
|
| 2017-04-21
|
45.6952
|
33.4447
|
| 2017-04-20
|
46.1497
|
33.7774
|
| 2017-04-19
|
45.5971
|
33.373
|
| 2017-04-18
|
45.6239
|
33.3926
|
| 2017-04-17
|
46.2567
|
33.8557
|
| 2017-04-13
|
45.5615
|
33.3469
|
| 2017-04-12
|
46.3191
|
33.9014
|
| 2017-04-11
|
47.0321
|
34.4232
|
| 2017-04-10
|
47.0499
|
34.4363
|
| 2017-04-07
|
46.8895
|
34.3189
|
| 2017-04-06
|
46.943
|
34.358
|
| 2017-04-05
|
46.2567
|
33.8557
|
| 2017-04-04
|
46.631
|
34.1297
|
| 2017-04-03
|
46.7023
|
34.1819
|
| 2017-03-31
|
47.0766
|
34.4558
|
| 2017-03-30
|
47.344
|
34.6515
|
| 2017-03-29
|
46.5062
|
34.0383
|
| 2017-03-28
|
46.7736
|
34.234
|
| 2017-03-27
|
46.0695
|
33.7187
|
| 2017-03-24
|
46.3547
|
33.9275
|
| 2017-03-23
|
46.3904
|
33.9535
|
| 2017-03-22
|
46.1408
|
33.7709
|
| 2017-03-21
|
46.2745
|
33.8687
|
| 2017-03-20
|
47.3529
|
34.6581
|
| 2017-03-17
|
47.5579
|
34.8081
|
| 2017-03-16
|
48.1462
|
35.2386
|
| 2017-03-15
|
47.8431
|
35.0168
|
| 2017-03-14
|
48.0303
|
35.1538
|
| 2017-03-13
|
48.2709
|
35.3299
|
| 2017-03-10
|
48.1462
|
35.2386
|
| 2017-03-09
|
47.7897
|
34.9777
|
| 2017-03-08
|
47.6471
|
34.8733
|
| 2017-03-07
|
47.549
|
34.8016
|
| 2017-03-06
|
48.066
|
35.1799
|
| 2017-03-03
|
48.8681
|
35.767
|
| 2017-03-02
|
47.6203
|
34.8537
|
| 2017-03-01
|
48.4225
|
35.4408
|
| 2017-02-28
|
46.738
|
34.208
|
| 2017-02-27
|
46.934
|
34.3515
|
| 2017-02-24
|
46.7825
|
34.2406
|
| 2017-02-23
|
47.7362
|
34.9386
|
| 2017-02-22
|
47.6649
|
34.8864
|
| 2017-02-21
|
47.549
|
34.8016
|
| 2017-02-17
|
47.2103
|
34.5537
|
| 2017-02-16
|
47.8164
|
34.9973
|
| 2017-02-15
|
48.066
|
35.1799
|
| 2017-02-14
|
48.0214
|
35.1473
|
| 2017-02-13
|
47.6827
|
34.8994
|
| 2017-02-10
|
47.1569
|
34.5145
|
| 2017-02-09
|
46.8627
|
34.2993
|
| 2017-02-08
|
45.8021
|
33.523
|
| 2017-02-07
|
46.0606
|
33.7122
|
| 2017-02-06
|
46.2389
|
33.8427
|
| 2017-02-03
|
46.1408
|
33.7709
|
| 2017-02-02
|
45.8645
|
33.5687
|
| 2017-02-01
|
48.4135
|
35.1734
|
| 2017-01-31
|
48.4938
|
35.2317
|
| 2017-01-30
|
48.9305
|
35.549
|
| 2017-01-27
|
49.5633
|
36.0087
|
| 2017-01-26
|
49.9376
|
36.2807
|
| 2017-01-25
|
50.0446
|
36.3584
|
| 2017-01-24
|
48.9394
|
35.5554
|
| 2017-01-23
|
48.2175
|
35.0309
|
| 2017-01-20
|
48.4225
|
35.1799
|
| 2017-01-19
|
48.1462
|
34.9791
|
| 2017-01-18
|
48.1818
|
35.005
|
| 2017-01-17
|
47.7273
|
34.6748
|
| 2017-01-13
|
48.4046
|
35.1669
|
| 2017-01-12
|
48.0481
|
34.9079
|
| 2017-01-11
|
48.5116
|
35.2446
|
| 2017-01-10
|
48.066
|
34.9209
|
| 2017-01-09
|
47.861
|
34.7719
|
| 2017-01-06
|
48.2888
|
35.0827
|
| 2017-01-05
|
47.9768
|
34.8561
|
| 2017-01-04
|
48.6453
|
35.3418
|
| 2017-01-03
|
48.3779
|
35.1475
|
| 2016-12-30
|
48.0303
|
34.895
|
| 2016-12-29
|
47.9501
|
34.8367
|
| 2016-12-28
|
48.1016
|
34.9468
|
| 2016-12-27
|
48.7522
|
35.4194
|
| 2016-12-23
|
48.5116
|
35.2446
|
| 2016-12-22
|
48.5116
|
35.2446
|
| 2016-12-21
|
48.6453
|
35.3418
|
| 2016-12-20
|
48.3779
|
35.1475
|
| 2016-12-19
|
48.057
|
34.9144
|
| 2016-12-16
|
48.4581
|
35.2058
|
| 2016-12-15
|
51.0517
|
37.0901
|
| 2016-12-14
|
50.2585
|
36.5138
|
| 2016-12-13
|
50.5258
|
36.708
|
| 2016-12-12
|
50.4545
|
36.6562
|
| 2016-12-09
|
51.1497
|
37.1613
|
| 2016-12-08
|
50.9715
|
37.0318
|
| 2016-12-07
|
50.5882
|
36.7534
|
| 2016-12-06
|
49.6168
|
36.0476
|
| 2016-12-05
|
49.6168
|
36.0476
|
| 2016-12-02
|
49.6078
|
36.0411
|
| 2016-12-01
|
50.1515
|
36.4361
|
| 2016-11-30
|
49.0285
|
35.6202
|
| 2016-11-29
|
48.2977
|
35.0892
|
| 2016-11-28
|
48.467
|
35.2122
|
| 2016-11-25
|
49.4207
|
35.9051
|
| 2016-11-23
|
49.3316
|
35.8403
|
| 2016-11-22
|
48.8503
|
35.4907
|
| 2016-11-21
|
48.8235
|
35.4713
|
| 2016-11-18
|
48.8503
|
35.4907
|
| 2016-11-17
|
48.5383
|
35.264
|
| 2016-11-16
|
47.9323
|
34.8237
|
| 2016-11-15
|
48.5472
|
35.2705
|
| 2016-11-14
|
48.574
|
35.29
|
| 2016-11-11
|
47.8521
|
34.7655
|
| 2016-11-10
|
47.8966
|
34.7978
|
| 2016-11-09
|
45.7041
|
33.2049
|
| 2016-11-08
|
42.6738
|
31.0034
|
| 2016-11-07
|
42.754
|
31.0616
|
| 2016-11-04
|
41.7291
|
30.317
|
| 2016-11-03
|
41.943
|
30.4724
|
| 2016-11-02
|
41.3012
|
29.7472
|
| 2016-11-01
|
41.7023
|
30.036
|
| 2016-10-31
|
41.8538
|
30.1452
|
| 2016-10-28
|
41.8717
|
30.158
|
| 2016-10-27
|
42.5045
|
30.6138
|
| 2016-10-26
|
41.8004
|
30.1066
|
| 2016-10-25
|
41.2567
|
29.7151
|
| 2016-10-24
|
41.5686
|
29.9397
|
| 2016-10-21
|
41.3369
|
29.7728
|
| 2016-10-20
|
41.6132
|
29.9718
|
| 2016-10-19
|
41.7558
|
30.0745
|
| 2016-10-18
|
41.7112
|
30.0424
|
| 2016-10-17
|
41.5954
|
29.959
|
| 2016-10-14
|
41.7914
|
30.1002
|
| 2016-10-13
|
41.6043
|
29.9654
|
| 2016-10-12
|
42.3529
|
30.5046
|
| 2016-10-11
|
42.1658
|
30.3698
|
| 2016-10-10
|
42.4064
|
30.5432
|
| 2016-10-07
|
42.0856
|
30.3121
|
| 2016-10-06
|
42.0232
|
30.2671
|
| 2016-10-05
|
40.9893
|
29.5225
|
| 2016-10-04
|
39.9911
|
28.8035
|
| 2016-10-03
|
39.5455
|
28.4826
|
| 2016-09-30
|
39.5989
|
28.5211
|
| 2016-09-29
|
38.9127
|
28.0268
|
| 2016-09-28
|
39.3316
|
28.3285
|
| 2016-09-27
|
38.9929
|
28.0846
|
| 2016-09-26
|
38.6809
|
27.8599
|
| 2016-09-23
|
39.6791
|
28.5789
|
| 2016-09-22
|
39.7504
|
28.6302
|
| 2016-09-21
|
39.8396
|
28.6944
|
| 2016-09-20
|
39.2246
|
28.2514
|
| 2016-09-19
|
39.1711
|
28.213
|
| 2016-09-16
|
39.0642
|
28.1359
|
| 2016-09-15
|
39.6613
|
28.566
|
| 2016-09-14
|
39.0196
|
28.1038
|
| 2016-09-13
|
39.1889
|
28.2258
|
| 2016-09-12
|
39.4742
|
28.4312
|
| 2016-09-09
|
39.1355
|
28.1873
|
| 2016-09-08
|
38.7433
|
27.9048
|
| 2016-09-07
|
38.4046
|
27.6609
|
| 2016-09-06
|
38.4135
|
27.6673
|
| 2016-09-02
|
38.5561
|
27.77
|
| 2016-09-01
|
38.3779
|
27.6416
|
| 2016-08-31
|
38.6809
|
27.8599
|
| 2016-08-30
|
38.6007
|
27.8021
|
| 2016-08-29
|
37.7986
|
27.2244
|
| 2016-08-26
|
37.246
|
26.8264
|
| 2016-08-25
|
36.8182
|
26.5182
|
| 2016-08-24
|
36.4528
|
26.2551
|
| 2016-08-23
|
36.1765
|
26.056
|
| 2016-08-22
|
35.918
|
25.8699
|
| 2016-08-19
|
36.0517
|
25.9662
|
| 2016-08-18
|
36.0695
|
25.979
|
| 2016-08-17
|
35.9982
|
25.9277
|
| 2016-08-16
|
36.0071
|
25.9341
|
| 2016-08-15
|
35.8556
|
25.825
|
| 2016-08-12
|
35.4367
|
25.5233
|
| 2016-08-11
|
35.7843
|
25.7736
|
| 2016-08-10
|
35.7843
|
25.7736
|
| 2016-08-09
|
36.7914
|
26.499
|
| 2016-08-08
|
36.9519
|
26.6145
|
| 2016-08-05
|
36.6667
|
26.4091
|
| 2016-08-04
|
35.2406
|
25.382
|
| 2016-08-03
|
38.9483
|
27.7957
|
| 2016-08-02
|
37.6203
|
26.848
|
| 2016-08-01
|
37.9234
|
27.0642
|
| 2016-07-29
|
38.0927
|
27.1851
|
| 2016-07-28
|
38.3957
|
27.4013
|
| 2016-07-27
|
38.4848
|
27.4649
|
| 2016-07-26
|
38.5829
|
27.5349
|
| 2016-07-25
|
38.4225
|
27.4204
|
| 2016-07-22
|
38.5561
|
27.5158
|
| 2016-07-21
|
38.5205
|
27.4904
|
| 2016-07-20
|
38.4581
|
27.4459
|
| 2016-07-19
|
38.2977
|
27.3314
|
| 2016-07-18
|
38.4046
|
27.4077
|
| 2016-07-15
|
37.9768
|
27.1024
|
| 2016-07-14
|
37.7718
|
26.9561
|
| 2016-07-13
|
36.0784
|
25.7476
|
| 2016-07-12
|
36.328
|
25.9257
|
| 2016-07-11
|
35.4545
|
25.3023
|
| 2016-07-08
|
34.9376
|
24.9334
|
| 2016-07-07
|
34.1087
|
24.3419
|
| 2016-07-06
|
34.18
|
24.3928
|
| 2016-07-05
|
33.7344
|
24.0748
|