Mercury General — snapshot (as of 2026-07-05T06:32:35Z)
| Metric
|
Value
|
| Price
|
USD 110.48
|
| Previous close
|
USD 108.54
|
| Open
|
USD 109.01
|
| Day high
|
USD 111.46
|
| Day low
|
USD 108.49
|
| Volume
|
239,814
|
| Market cap
|
USD 6.12 bn
|
| P/E (trailing)
|
7.28
|
| P/E (forward)
|
9.21
|
| Price / book
|
2.36
|
| Dividend yield
|
1.15%
|
| Beta
|
0.91
|
| 52-week high
|
USD 111.46
|
| 52-week low
|
USD 64.21
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 120
|
| Target (median)
|
USD 120
|
| Target (high)
|
USD 120
|
| Target (low)
|
USD 120
|
| # analysts
|
1
|
| Recommendation
|
none
|
Mercury General — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
110.48
|
110.48
|
| 2026-07-01
|
108.54
|
108.54
|
| 2026-06-30
|
106.62
|
106.62
|
| 2026-06-29
|
107.2
|
107.2
|
| 2026-06-26
|
107.47
|
107.47
|
| 2026-06-25
|
104.12
|
104.12
|
| 2026-06-24
|
106.99
|
106.99
|
| 2026-06-23
|
106.48
|
106.48
|
| 2026-06-22
|
103.15
|
103.15
|
| 2026-06-18
|
102.67
|
102.67
|
| 2026-06-17
|
101.4
|
101.4
|
| 2026-06-16
|
102.61
|
102.61
|
| 2026-06-15
|
101.03
|
101.03
|
| 2026-06-12
|
100.93
|
100.93
|
| 2026-06-11
|
99.14
|
99.14
|
| 2026-06-10
|
101.38
|
101.062
|
| 2026-06-09
|
101.11
|
100.7928
|
| 2026-06-08
|
101.04
|
100.7231
|
| 2026-06-05
|
101.47
|
101.1517
|
| 2026-06-04
|
97.55
|
97.244
|
| 2026-06-03
|
96.74
|
96.4366
|
| 2026-06-02
|
98.44
|
98.1312
|
| 2026-06-01
|
98.62
|
98.3107
|
| 2026-05-29
|
98.03
|
97.7225
|
| 2026-05-28
|
96.53
|
96.2272
|
| 2026-05-27
|
99.34
|
99.0284
|
| 2026-05-26
|
101.56
|
101.2414
|
| 2026-05-22
|
101.03
|
100.7131
|
| 2026-05-21
|
102.34
|
102.019
|
| 2026-05-20
|
102.93
|
102.6071
|
| 2026-05-19
|
101.43
|
101.1118
|
| 2026-05-18
|
100.63
|
100.3144
|
| 2026-05-15
|
98.1
|
97.7923
|
| 2026-05-14
|
98.63
|
98.3206
|
| 2026-05-13
|
99.57
|
99.2577
|
| 2026-05-12
|
101.72
|
101.4009
|
| 2026-05-11
|
99.05
|
98.7393
|
| 2026-05-08
|
99.67
|
99.3574
|
| 2026-05-07
|
98.01
|
97.7026
|
| 2026-05-06
|
96.02
|
95.7188
|
| 2026-05-05
|
97.45
|
97.1443
|
| 2026-05-04
|
95.49
|
95.1905
|
| 2026-05-01
|
96.27
|
95.968
|
| 2026-04-30
|
97.31
|
97.0048
|
| 2026-04-29
|
95.65
|
95.35
|
| 2026-04-28
|
98.23
|
97.9219
|
| 2026-04-27
|
98.15
|
97.8421
|
| 2026-04-24
|
96.47
|
96.1674
|
| 2026-04-23
|
97.64
|
97.3337
|
| 2026-04-22
|
96.23
|
95.9282
|
| 2026-04-21
|
95.45
|
95.1506
|
| 2026-04-20
|
94.9
|
94.6023
|
| 2026-04-17
|
96.27
|
95.968
|
| 2026-04-16
|
94.49
|
94.1936
|
| 2026-04-15
|
93.54
|
93.2466
|
| 2026-04-14
|
93.32
|
93.0273
|
| 2026-04-13
|
93.79
|
93.4958
|
| 2026-04-10
|
92.21
|
91.9208
|
| 2026-04-09
|
94.1
|
93.8048
|
| 2026-04-08
|
92.98
|
92.6884
|
| 2026-04-07
|
90.19
|
89.9071
|
| 2026-04-06
|
89.09
|
88.8105
|
| 2026-04-02
|
88.21
|
87.9333
|
| 2026-04-01
|
86.77
|
86.4978
|
| 2026-03-31
|
88.15
|
87.8735
|
| 2026-03-30
|
87.83
|
87.5545
|
| 2026-03-27
|
86.02
|
85.7502
|
| 2026-03-26
|
88.37
|
88.0928
|
| 2026-03-25
|
88.41
|
88.1327
|
| 2026-03-24
|
88.6
|
88.3221
|
| 2026-03-23
|
87.54
|
87.2654
|
| 2026-03-20
|
86.83
|
86.5576
|
| 2026-03-19
|
87.96
|
87.6841
|
| 2026-03-18
|
87.85
|
87.5744
|
| 2026-03-17
|
89.63
|
89.3489
|
| 2026-03-16
|
90.44
|
90.1563
|
| 2026-03-13
|
88.96
|
88.681
|
| 2026-03-12
|
87.58
|
87.3053
|
| 2026-03-11
|
88.6
|
88.0051
|
| 2026-03-10
|
89.04
|
88.4421
|
| 2026-03-09
|
89.69
|
89.0878
|
| 2026-03-06
|
90.48
|
89.8725
|
| 2026-03-05
|
91.23
|
90.6174
|
| 2026-03-04
|
93.05
|
92.4252
|
| 2026-03-03
|
91.28
|
90.6671
|
| 2026-03-02
|
91.58
|
90.9651
|
| 2026-02-27
|
90.58
|
89.9718
|
| 2026-02-26
|
89.85
|
89.2467
|
| 2026-02-25
|
88.74
|
88.1441
|
| 2026-02-24
|
85.77
|
85.1941
|
| 2026-02-23
|
83.81
|
83.2472
|
| 2026-02-20
|
86.44
|
85.8596
|
| 2026-02-19
|
86.45
|
85.8695
|
| 2026-02-18
|
87.34
|
86.7535
|
| 2026-02-17
|
96.19
|
95.5441
|
| 2026-02-13
|
93.47
|
92.8424
|
| 2026-02-12
|
94.76
|
94.1237
|
| 2026-02-11
|
93.47
|
92.8424
|
| 2026-02-10
|
92.91
|
92.2862
|
| 2026-02-09
|
92.85
|
92.2265
|
| 2026-02-06
|
95.19
|
94.5508
|
| 2026-02-05
|
93.6
|
92.9715
|
| 2026-02-04
|
91.67
|
91.0545
|
| 2026-02-03
|
90.25
|
89.644
|
| 2026-02-02
|
88.59
|
87.9952
|
| 2026-01-30
|
87.59
|
87.0019
|
| 2026-01-29
|
87.16
|
86.5748
|
| 2026-01-28
|
85.3
|
84.7272
|
| 2026-01-27
|
85.21
|
84.6378
|
| 2026-01-26
|
86.77
|
86.1874
|
| 2026-01-23
|
85.49
|
84.916
|
| 2026-01-22
|
86.95
|
86.3662
|
| 2026-01-21
|
88.6
|
88.0051
|
| 2026-01-20
|
89.32
|
88.7203
|
| 2026-01-16
|
91.09
|
90.4784
|
| 2026-01-15
|
91.39
|
90.7764
|
| 2026-01-14
|
89.95
|
89.346
|
| 2026-01-13
|
88.97
|
88.3726
|
| 2026-01-12
|
90.36
|
89.7533
|
| 2026-01-09
|
89.69
|
89.0878
|
| 2026-01-08
|
90.85
|
90.24
|
| 2026-01-07
|
89.35
|
88.75
|
| 2026-01-06
|
88.24
|
87.6475
|
| 2026-01-05
|
90.52
|
89.9122
|
| 2026-01-02
|
91.77
|
91.1538
|
| 2025-12-31
|
94.06
|
93.4284
|
| 2025-12-30
|
94.11
|
93.4781
|
| 2025-12-29
|
94.07
|
93.4384
|
| 2025-12-26
|
93.95
|
93.3192
|
| 2025-12-24
|
94.66
|
94.0244
|
| 2025-12-23
|
94.93
|
94.2926
|
| 2025-12-22
|
95.28
|
94.6402
|
| 2025-12-19
|
93.62
|
92.9914
|
| 2025-12-18
|
93.12
|
92.4947
|
| 2025-12-17
|
93.54
|
92.9119
|
| 2025-12-16
|
92.97
|
92.3457
|
| 2025-12-15
|
93.31
|
92.6835
|
| 2025-12-12
|
93.51
|
92.8821
|
| 2025-12-11
|
91.15
|
90.538
|
| 2025-12-10
|
90.32
|
89.7135
|
| 2025-12-09
|
89.97
|
89.05
|
| 2025-12-08
|
89.27
|
88.3572
|
| 2025-12-05
|
89.95
|
89.0302
|
| 2025-12-04
|
90.11
|
89.1886
|
| 2025-12-03
|
90.51
|
89.5845
|
| 2025-12-02
|
91.52
|
90.5842
|
| 2025-12-01
|
92.59
|
91.6432
|
| 2025-11-28
|
93.12
|
92.1678
|
| 2025-11-26
|
93.36
|
92.4054
|
| 2025-11-25
|
93.07
|
92.1183
|
| 2025-11-24
|
92.98
|
92.0293
|
| 2025-11-21
|
91.55
|
90.6139
|
| 2025-11-20
|
88.69
|
87.7831
|
| 2025-11-19
|
87.85
|
86.9517
|
| 2025-11-18
|
89.06
|
88.1493
|
| 2025-11-17
|
88.49
|
87.5852
|
| 2025-11-14
|
88.09
|
87.1892
|
| 2025-11-13
|
87.35
|
86.4568
|
| 2025-11-12
|
87.28
|
86.3875
|
| 2025-11-11
|
86.96
|
86.0708
|
| 2025-11-10
|
86
|
85.1206
|
| 2025-11-07
|
83.59
|
82.7353
|
| 2025-11-06
|
82
|
81.1615
|
| 2025-11-05
|
81.75
|
80.9141
|
| 2025-11-04
|
79.77
|
78.9543
|
| 2025-11-03
|
76.23
|
75.4505
|
| 2025-10-31
|
77.3
|
76.5096
|
| 2025-10-30
|
77.53
|
76.7372
|
| 2025-10-29
|
77.02
|
76.2324
|
| 2025-10-28
|
76.81
|
76.0246
|
| 2025-10-27
|
78.75
|
77.9448
|
| 2025-10-24
|
79.26
|
78.4495
|
| 2025-10-23
|
78.91
|
78.1031
|
| 2025-10-22
|
78.78
|
77.9744
|
| 2025-10-21
|
79.96
|
79.1424
|
| 2025-10-20
|
79.51
|
78.697
|
| 2025-10-17
|
79.78
|
78.9642
|
| 2025-10-16
|
78.64
|
77.8359
|
| 2025-10-15
|
80.29
|
79.469
|
| 2025-10-14
|
81.6
|
80.7656
|
| 2025-10-13
|
79.44
|
78.6277
|
| 2025-10-10
|
80.14
|
79.3205
|
| 2025-10-09
|
82.84
|
81.9929
|
| 2025-10-08
|
85.23
|
84.3585
|
| 2025-10-07
|
85.6
|
84.7247
|
| 2025-10-06
|
86.23
|
85.3483
|
| 2025-10-03
|
86.93
|
86.0411
|
| 2025-10-02
|
84.08
|
83.2203
|
| 2025-10-01
|
83.81
|
82.953
|
| 2025-09-30
|
84.78
|
83.9131
|
| 2025-09-29
|
83.04
|
82.1909
|
| 2025-09-26
|
83.21
|
82.3592
|
| 2025-09-25
|
81.78
|
80.9438
|
| 2025-09-24
|
81.84
|
81.0032
|
| 2025-09-23
|
81.5
|
80.6666
|
| 2025-09-22
|
82.09
|
81.2506
|
| 2025-09-19
|
79.51
|
78.697
|
| 2025-09-18
|
79.31
|
78.499
|
| 2025-09-17
|
77.66
|
76.8659
|
| 2025-09-16
|
77.64
|
76.8461
|
| 2025-09-15
|
78.48
|
77.6775
|
| 2025-09-12
|
79.36
|
78.5485
|
| 2025-09-11
|
79.03
|
78.2219
|
| 2025-09-10
|
77.87
|
76.759
|
| 2025-09-09
|
78.07
|
76.9562
|
| 2025-09-08
|
77.65
|
76.5421
|
| 2025-09-05
|
77.43
|
76.3253
|
| 2025-09-04
|
78.88
|
77.7546
|
| 2025-09-03
|
77.02
|
75.9211
|
| 2025-09-02
|
77.15
|
76.0493
|
| 2025-08-29
|
77.33
|
76.2267
|
| 2025-08-28
|
77.13
|
76.0296
|
| 2025-08-27
|
77.62
|
76.5126
|
| 2025-08-26
|
77.86
|
76.7492
|
| 2025-08-25
|
76.4
|
75.31
|
| 2025-08-22
|
76.44
|
75.3494
|
| 2025-08-21
|
75.97
|
74.8861
|
| 2025-08-20
|
74.88
|
73.8117
|
| 2025-08-19
|
73.59
|
72.5401
|
| 2025-08-18
|
73.17
|
72.1261
|
| 2025-08-15
|
74.21
|
73.1512
|
| 2025-08-14
|
75.11
|
74.0384
|
| 2025-08-13
|
74.9
|
73.8314
|
| 2025-08-12
|
73.99
|
72.9344
|
| 2025-08-11
|
71.56
|
70.539
|
| 2025-08-08
|
70.83
|
69.8194
|
| 2025-08-07
|
70.34
|
69.3364
|
| 2025-08-06
|
71.39
|
70.3714
|
| 2025-08-05
|
72.3
|
71.2685
|
| 2025-08-04
|
71.69
|
70.6672
|
| 2025-08-01
|
68.04
|
67.0692
|
| 2025-07-31
|
69.25
|
68.262
|
| 2025-07-30
|
70.69
|
69.6814
|
| 2025-07-29
|
70.2
|
69.1984
|
| 2025-07-28
|
69.92
|
68.9224
|
| 2025-07-25
|
69.65
|
68.6563
|
| 2025-07-24
|
69.32
|
68.331
|
| 2025-07-23
|
70.31
|
69.3069
|
| 2025-07-22
|
69.06
|
68.0747
|
| 2025-07-21
|
67.78
|
66.813
|
| 2025-07-18
|
68.07
|
67.0988
|
| 2025-07-17
|
67.94
|
66.9707
|
| 2025-07-16
|
67.07
|
66.1131
|
| 2025-07-15
|
66.38
|
65.4329
|
| 2025-07-14
|
68.28
|
67.3058
|
| 2025-07-11
|
66.04
|
65.0978
|
| 2025-07-10
|
66.24
|
65.2949
|
| 2025-07-09
|
65.97
|
65.0288
|
| 2025-07-08
|
65.9
|
64.9598
|
| 2025-07-07
|
66.09
|
65.1471
|
| 2025-07-03
|
67.31
|
66.3497
|
| 2025-07-02
|
65.82
|
64.8809
|
| 2025-07-01
|
67.01
|
66.0539
|
| 2025-06-30
|
67.34
|
66.3792
|
| 2025-06-27
|
66.05
|
65.1077
|
| 2025-06-26
|
65.34
|
64.4078
|
| 2025-06-25
|
63.92
|
63.008
|
| 2025-06-24
|
65.29
|
64.3585
|
| 2025-06-23
|
65.47
|
64.5359
|
| 2025-06-20
|
64.08
|
63.1658
|
| 2025-06-18
|
62.81
|
61.9139
|
| 2025-06-17
|
64.3
|
63.3826
|
| 2025-06-16
|
65.38
|
64.4472
|
| 2025-06-13
|
64.49
|
63.5699
|
| 2025-06-12
|
65.21
|
64.2796
|
| 2025-06-11
|
65
|
63.7592
|
| 2025-06-10
|
65.19
|
63.9455
|
| 2025-06-09
|
65.63
|
64.3771
|
| 2025-06-06
|
65.44
|
64.1908
|
| 2025-06-05
|
64.5
|
63.2687
|
| 2025-06-04
|
63.81
|
62.5919
|
| 2025-06-03
|
65.31
|
64.0632
|
| 2025-06-02
|
65.71
|
64.4556
|
| 2025-05-30
|
64.48
|
63.2491
|
| 2025-05-29
|
63.69
|
62.4742
|
| 2025-05-28
|
60.82
|
59.659
|
| 2025-05-27
|
61.8
|
60.6202
|
| 2025-05-23
|
59.77
|
58.629
|
| 2025-05-22
|
59.91
|
58.7663
|
| 2025-05-21
|
60.53
|
59.3745
|
| 2025-05-20
|
62.23
|
61.042
|
| 2025-05-19
|
61.11
|
59.9434
|
| 2025-05-16
|
61.77
|
60.5908
|
| 2025-05-15
|
61.98
|
60.7968
|
| 2025-05-14
|
61.81
|
60.6301
|
| 2025-05-13
|
62
|
60.8164
|
| 2025-05-12
|
60.51
|
59.3549
|
| 2025-05-09
|
60.19
|
59.041
|
| 2025-05-08
|
57.12
|
56.0296
|
| 2025-05-07
|
56.98
|
55.8923
|
| 2025-05-06
|
58.97
|
57.8443
|
| 2025-05-05
|
58.58
|
57.4617
|
| 2025-05-02
|
57.33
|
56.2356
|
| 2025-05-01
|
55.36
|
54.3032
|
| 2025-04-30
|
55.42
|
54.362
|
| 2025-04-29
|
56.2
|
55.1271
|
| 2025-04-28
|
54.97
|
53.9206
|
| 2025-04-25
|
53.91
|
52.8809
|
| 2025-04-24
|
54.57
|
53.5283
|
| 2025-04-23
|
54.35
|
53.3125
|
| 2025-04-22
|
53.85
|
52.822
|
| 2025-04-21
|
52.36
|
51.3605
|
| 2025-04-17
|
53.81
|
52.7828
|
| 2025-04-16
|
53.19
|
52.1746
|
| 2025-04-15
|
52.62
|
51.6155
|
| 2025-04-14
|
52.42
|
51.4193
|
| 2025-04-11
|
51.82
|
50.8308
|
| 2025-04-10
|
52.17
|
51.1741
|
| 2025-04-09
|
53.04
|
52.0275
|
| 2025-04-08
|
49.58
|
48.6335
|
| 2025-04-07
|
49.04
|
48.1038
|
| 2025-04-04
|
50.26
|
49.3005
|
| 2025-04-03
|
55.03
|
53.9795
|
| 2025-04-02
|
56.37
|
55.2939
|
| 2025-04-01
|
56.15
|
55.0781
|
| 2025-03-31
|
55.9
|
54.8329
|
| 2025-03-28
|
56.17
|
55.0977
|
| 2025-03-27
|
57.2
|
56.1081
|
| 2025-03-26
|
56.65
|
55.5686
|
| 2025-03-25
|
56.65
|
55.5686
|
| 2025-03-24
|
56.6
|
55.5195
|
| 2025-03-21
|
55.93
|
54.8623
|
| 2025-03-20
|
56.82
|
55.7353
|
| 2025-03-19
|
57.03
|
55.9413
|
| 2025-03-18
|
56.89
|
55.804
|
| 2025-03-17
|
57.22
|
56.1277
|
| 2025-03-14
|
57.25
|
56.1571
|
| 2025-03-13
|
55.48
|
54.4209
|
| 2025-03-12
|
54.82
|
53.4616
|
| 2025-03-11
|
53.99
|
52.6521
|
| 2025-03-10
|
53.91
|
52.5741
|
| 2025-03-07
|
53.78
|
52.4473
|
| 2025-03-06
|
53.49
|
52.1645
|
| 2025-03-05
|
53.94
|
52.6034
|
| 2025-03-04
|
55
|
53.6371
|
| 2025-03-03
|
54.93
|
53.5688
|
| 2025-02-28
|
53.93
|
52.5936
|
| 2025-02-27
|
53.53
|
52.2035
|
| 2025-02-26
|
54.07
|
52.7302
|
| 2025-02-25
|
54.38
|
53.0325
|
| 2025-02-24
|
53.7
|
52.3693
|
| 2025-02-21
|
52.23
|
50.9357
|
| 2025-02-20
|
52.28
|
50.9845
|
| 2025-02-19
|
52.01
|
50.7212
|
| 2025-02-18
|
52.91
|
51.5989
|
| 2025-02-14
|
54.81
|
53.4518
|
| 2025-02-13
|
56.56
|
55.1585
|
| 2025-02-12
|
54.74
|
53.3836
|
| 2025-02-11
|
50.09
|
48.8488
|
| 2025-02-10
|
50.68
|
49.4242
|
| 2025-02-07
|
49.98
|
48.7415
|
| 2025-02-06
|
51.06
|
49.7947
|
| 2025-02-05
|
50.52
|
49.2681
|
| 2025-02-04
|
49.35
|
48.1271
|
| 2025-02-03
|
49.69
|
48.4587
|
| 2025-01-31
|
49.84
|
48.605
|
| 2025-01-30
|
50.8
|
49.5412
|
| 2025-01-29
|
49.54
|
48.3124
|
| 2025-01-28
|
49.94
|
48.7025
|
| 2025-01-27
|
51.65
|
50.3701
|
| 2025-01-24
|
49.38
|
48.1564
|
| 2025-01-23
|
50.09
|
48.8488
|
| 2025-01-22
|
47.69
|
46.5082
|
| 2025-01-21
|
50.09
|
48.8488
|
| 2025-01-17
|
48.19
|
46.9959
|
| 2025-01-16
|
52.07
|
50.7797
|
| 2025-01-15
|
52.9
|
51.5891
|
| 2025-01-14
|
48.95
|
47.737
|
| 2025-01-13
|
47.18
|
46.0109
|
| 2025-01-10
|
48.63
|
47.4249
|
| 2025-01-08
|
60.7
|
59.1959
|
| 2025-01-07
|
64.89
|
63.282
|
| 2025-01-06
|
64.98
|
63.3698
|
| 2025-01-03
|
65.74
|
64.111
|
| 2025-01-02
|
65.75
|
64.1207
|
| 2024-12-31
|
66.48
|
64.8326
|
| 2024-12-30
|
66.61
|
64.9594
|
| 2024-12-27
|
66.98
|
65.3203
|
| 2024-12-26
|
68.58
|
66.8806
|
| 2024-12-24
|
68.84
|
67.1341
|
| 2024-12-23
|
67.99
|
66.3052
|
| 2024-12-20
|
68.19
|
66.5003
|
| 2024-12-19
|
68.19
|
66.5003
|
| 2024-12-18
|
67.41
|
65.7396
|
| 2024-12-17
|
70.56
|
68.8115
|
| 2024-12-16
|
72.86
|
71.0545
|
| 2024-12-13
|
73.16
|
71.3471
|
| 2024-12-12
|
71.69
|
69.9135
|
| 2024-12-11
|
72.94
|
70.8224
|
| 2024-12-10
|
72.03
|
69.9389
|
| 2024-12-09
|
73.92
|
71.774
|
| 2024-12-06
|
76.25
|
74.0363
|
| 2024-12-05
|
77.6
|
75.3471
|
| 2024-12-04
|
77.47
|
75.2209
|
| 2024-12-03
|
76.88
|
74.648
|
| 2024-12-02
|
77.35
|
75.1044
|
| 2024-11-29
|
78.96
|
76.6677
|
| 2024-11-27
|
78.85
|
76.5609
|
| 2024-11-26
|
78.38
|
76.1045
|
| 2024-11-25
|
77.77
|
75.5122
|
| 2024-11-22
|
77.27
|
75.0267
|
| 2024-11-21
|
76.46
|
74.2402
|
| 2024-11-20
|
73.73
|
71.5895
|
| 2024-11-19
|
73.43
|
71.2982
|
| 2024-11-18
|
73.84
|
71.6963
|
| 2024-11-15
|
73
|
70.8807
|
| 2024-11-14
|
73.4
|
71.2691
|
| 2024-11-13
|
74.42
|
72.2595
|
| 2024-11-12
|
73.92
|
71.774
|
| 2024-11-11
|
75.18
|
72.9974
|
| 2024-11-08
|
73.85
|
71.706
|
| 2024-11-07
|
72.63
|
70.5214
|
| 2024-11-06
|
72.93
|
70.8127
|
| 2024-11-05
|
67.61
|
65.6472
|
| 2024-11-04
|
66.55
|
64.618
|
| 2024-11-01
|
65.61
|
63.7052
|
| 2024-10-31
|
67.63
|
65.6666
|
| 2024-10-30
|
71.86
|
69.7738
|
| 2024-10-29
|
68.41
|
66.424
|
| 2024-10-28
|
67.84
|
65.8705
|
| 2024-10-25
|
67.04
|
65.0937
|
| 2024-10-24
|
68.01
|
66.0356
|
| 2024-10-23
|
66.21
|
64.2878
|
| 2024-10-22
|
65.93
|
64.0159
|
| 2024-10-21
|
66.44
|
64.5111
|
| 2024-10-18
|
67.29
|
65.3365
|
| 2024-10-17
|
68.13
|
66.1521
|
| 2024-10-16
|
67.75
|
65.7831
|
| 2024-10-15
|
66.15
|
64.2296
|
| 2024-10-14
|
65.79
|
63.88
|
| 2024-10-11
|
65.06
|
63.1712
|
| 2024-10-10
|
64.78
|
62.8993
|
| 2024-10-09
|
65.13
|
63.2392
|
| 2024-10-08
|
63.11
|
61.2778
|
| 2024-10-07
|
62.82
|
60.9962
|
| 2024-10-04
|
65.09
|
63.2003
|
| 2024-10-03
|
63.33
|
61.4914
|
| 2024-10-02
|
63.72
|
61.8701
|
| 2024-10-01
|
63.38
|
61.54
|
| 2024-09-30
|
62.98
|
61.1516
|
| 2024-09-27
|
63.23
|
61.3943
|
| 2024-09-26
|
63.92
|
62.0643
|
| 2024-09-25
|
63.55
|
61.705
|
| 2024-09-24
|
64.73
|
62.8508
|
| 2024-09-23
|
62.44
|
60.6273
|
| 2024-09-20
|
60.05
|
58.3067
|
| 2024-09-19
|
60.05
|
58.3067
|
| 2024-09-18
|
59.57
|
57.8406
|
| 2024-09-17
|
59.35
|
57.627
|
| 2024-09-16
|
59.14
|
57.4231
|
| 2024-09-13
|
58.41
|
56.7143
|
| 2024-09-12
|
57.87
|
56.1899
|
| 2024-09-11
|
57.95
|
55.9589
|
| 2024-09-10
|
59.19
|
57.1562
|
| 2024-09-09
|
60.41
|
58.3343
|
| 2024-09-06
|
62.02
|
59.889
|
| 2024-09-05
|
63.22
|
61.0478
|
| 2024-09-04
|
62.83
|
60.6712
|
| 2024-09-03
|
64
|
61.801
|
| 2024-08-30
|
66.23
|
63.9543
|
| 2024-08-29
|
66.16
|
63.8868
|
| 2024-08-28
|
64.79
|
62.5638
|
| 2024-08-27
|
63.35
|
61.1733
|
| 2024-08-26
|
62.72
|
60.565
|
| 2024-08-23
|
62.51
|
60.3622
|
| 2024-08-22
|
61.71
|
59.5897
|
| 2024-08-21
|
61.11
|
59.0103
|
| 2024-08-20
|
60.13
|
58.0639
|
| 2024-08-19
|
60.99
|
58.8944
|
| 2024-08-16
|
60.78
|
58.6916
|
| 2024-08-15
|
60.35
|
58.2764
|
| 2024-08-14
|
60.13
|
58.0639
|
| 2024-08-13
|
60.05
|
57.9867
|
| 2024-08-12
|
59.74
|
57.6874
|
| 2024-08-09
|
60.42
|
58.344
|
| 2024-08-08
|
61.18
|
59.0779
|
| 2024-08-07
|
62.16
|
60.0242
|
| 2024-08-06
|
59.77
|
57.7163
|
| 2024-08-05
|
59.17
|
57.1369
|
| 2024-08-02
|
59.01
|
56.9824
|
| 2024-08-01
|
60.36
|
58.286
|
| 2024-07-31
|
59.87
|
57.8129
|
| 2024-07-30
|
58.84
|
56.8183
|
| 2024-07-29
|
58.5
|
56.49
|
| 2024-07-26
|
58.14
|
56.1423
|
| 2024-07-25
|
56.66
|
54.7132
|
| 2024-07-24
|
56.54
|
54.5973
|
| 2024-07-23
|
58.06
|
56.0651
|
| 2024-07-22
|
57.76
|
55.7754
|
| 2024-07-19
|
56.38
|
54.4428
|
| 2024-07-18
|
57.97
|
55.9782
|
| 2024-07-17
|
57.55
|
55.5726
|
| 2024-07-16
|
56.57
|
54.6263
|
| 2024-07-15
|
54.98
|
53.0909
|
| 2024-07-12
|
54.46
|
52.5888
|
| 2024-07-11
|
53.86
|
52.0094
|
| 2024-07-10
|
52.74
|
50.9279
|
| 2024-07-09
|
52.25
|
50.4547
|
| 2024-07-08
|
52.82
|
51.0051
|
| 2024-07-05
|
52.6
|
50.7927
|
| 2024-07-03
|
52.8
|
50.9858
|
| 2024-07-02
|
52.88
|
51.0631
|
| 2024-07-01
|
52.87
|
51.0534
|
| 2024-06-28
|
53.14
|
51.3141
|
| 2024-06-27
|
52.33
|
50.532
|
| 2024-06-26
|
51.7
|
49.9236
|
| 2024-06-25
|
52.32
|
50.5223
|
| 2024-06-24
|
52.05
|
50.2616
|
| 2024-06-21
|
52.45
|
50.6478
|
| 2024-06-20
|
51.61
|
49.8367
|
| 2024-06-18
|
51.17
|
49.4118
|
| 2024-06-17
|
51.75
|
49.9719
|
| 2024-06-14
|
50.72
|
48.9773
|
| 2024-06-13
|
50.87
|
49.1221
|
| 2024-06-12
|
52.5
|
50.389
|
| 2024-06-11
|
52.6
|
50.485
|
| 2024-06-10
|
53.79
|
51.6272
|
| 2024-06-07
|
54.86
|
52.6542
|
| 2024-06-06
|
54.9
|
52.6925
|
| 2024-06-05
|
55.48
|
53.2492
|
| 2024-06-04
|
54.98
|
52.7693
|
| 2024-06-03
|
55.56
|
53.326
|
| 2024-05-31
|
55.83
|
53.5851
|
| 2024-05-30
|
55.99
|
53.7387
|
| 2024-05-29
|
55.53
|
53.2972
|
| 2024-05-28
|
55.96
|
53.7099
|
| 2024-05-24
|
57.11
|
54.8137
|
| 2024-05-23
|
56.64
|
54.3626
|
| 2024-05-22
|
59.06
|
56.6853
|
| 2024-05-21
|
59.25
|
56.8676
|
| 2024-05-20
|
58.59
|
56.2342
|
| 2024-05-17
|
58.2
|
55.8598
|
| 2024-05-16
|
57.96
|
55.6295
|
| 2024-05-15
|
57.41
|
55.1016
|
| 2024-05-14
|
57.44
|
55.1304
|
| 2024-05-13
|
57.04
|
54.7465
|
| 2024-05-10
|
57.56
|
55.2456
|
| 2024-05-09
|
58
|
55.6679
|
| 2024-05-08
|
56.86
|
54.5737
|
| 2024-05-07
|
55.55
|
53.3164
|
| 2024-05-06
|
56.13
|
53.8731
|
| 2024-05-03
|
54.7
|
52.5006
|
| 2024-05-02
|
55.46
|
53.23
|
| 2024-05-01
|
54.29
|
52.1071
|
| 2024-04-30
|
52.26
|
50.1587
|
| 2024-04-29
|
53.1
|
50.9649
|
| 2024-04-26
|
51.66
|
49.5828
|
| 2024-04-25
|
54.3
|
52.1167
|
| 2024-04-24
|
55.22
|
52.9997
|
| 2024-04-23
|
56.76
|
54.4777
|
| 2024-04-22
|
55.33
|
53.1053
|
| 2024-04-19
|
53.63
|
51.4736
|
| 2024-04-18
|
52.67
|
50.5522
|
| 2024-04-17
|
52.03
|
49.9379
|
| 2024-04-16
|
53.37
|
51.2241
|
| 2024-04-15
|
52.01
|
49.9187
|
| 2024-04-12
|
50.9
|
48.8534
|
| 2024-04-11
|
51.25
|
49.1893
|
| 2024-04-10
|
51.3
|
49.2373
|
| 2024-04-09
|
50.88
|
48.8342
|
| 2024-04-08
|
51.46
|
49.3909
|
| 2024-04-05
|
50.81
|
48.767
|
| 2024-04-04
|
50.75
|
48.7094
|
| 2024-04-03
|
52.61
|
50.4946
|
| 2024-04-02
|
52.85
|
50.725
|
| 2024-04-01
|
52.57
|
50.4562
|
| 2024-03-28
|
51.6
|
49.5252
|
| 2024-03-27
|
51.84
|
49.7556
|
| 2024-03-26
|
49.12
|
47.1449
|
| 2024-03-25
|
48.91
|
46.9434
|
| 2024-03-22
|
48.41
|
46.4635
|
| 2024-03-21
|
48.9
|
46.9338
|
| 2024-03-20
|
47.88
|
45.9548
|
| 2024-03-19
|
48.1
|
46.166
|
| 2024-03-18
|
47.64
|
45.7244
|
| 2024-03-15
|
48.55
|
46.5979
|
| 2024-03-14
|
47.46
|
45.5517
|
| 2024-03-13
|
47.46
|
45.5517
|
| 2024-03-12
|
47.14
|
45.2446
|
| 2024-03-11
|
47.54
|
45.3233
|
| 2024-03-08
|
48.36
|
46.105
|
| 2024-03-07
|
47.85
|
45.6188
|
| 2024-03-06
|
48.31
|
46.0574
|
| 2024-03-05
|
48.17
|
45.9239
|
| 2024-03-04
|
48.01
|
45.7713
|
| 2024-03-01
|
48.42
|
46.1622
|
| 2024-02-29
|
48.69
|
46.4196
|
| 2024-02-28
|
48.06
|
45.819
|
| 2024-02-27
|
48.91
|
46.6294
|
| 2024-02-26
|
50.09
|
47.7544
|
| 2024-02-23
|
50.4
|
48.0499
|
| 2024-02-22
|
49.97
|
47.6399
|
| 2024-02-21
|
49.43
|
47.1251
|
| 2024-02-20
|
50.77
|
48.4026
|
| 2024-02-16
|
50.67
|
48.3073
|
| 2024-02-15
|
46.18
|
44.0267
|
| 2024-02-14
|
42.85
|
40.852
|
| 2024-02-13
|
40.37
|
38.4876
|
| 2024-02-12
|
40.35
|
38.4685
|
| 2024-02-09
|
40.55
|
38.6592
|
| 2024-02-08
|
40.01
|
38.1444
|
| 2024-02-07
|
38.64
|
36.8382
|
| 2024-02-06
|
39.21
|
37.3817
|
| 2024-02-05
|
38.28
|
36.4951
|
| 2024-02-02
|
38.78
|
36.9717
|
| 2024-02-01
|
39.87
|
38.0109
|
| 2024-01-31
|
40.05
|
38.1825
|
| 2024-01-30
|
40.79
|
38.888
|
| 2024-01-29
|
41.39
|
39.46
|
| 2024-01-26
|
41.37
|
39.441
|
| 2024-01-25
|
41.62
|
39.6793
|
| 2024-01-24
|
40.39
|
38.5066
|
| 2024-01-23
|
40.25
|
38.3732
|
| 2024-01-22
|
40.98
|
39.0691
|
| 2024-01-19
|
40.65
|
38.7545
|
| 2024-01-18
|
39.95
|
38.0872
|
| 2024-01-17
|
39.32
|
37.4865
|
| 2024-01-16
|
39.24
|
37.4103
|
| 2024-01-12
|
38.95
|
37.1338
|
| 2024-01-11
|
39.25
|
37.4198
|
| 2024-01-10
|
38.9
|
37.0861
|
| 2024-01-09
|
37.36
|
35.6179
|
| 2024-01-08
|
37.98
|
36.209
|
| 2024-01-05
|
38.42
|
36.6285
|
| 2024-01-04
|
37.86
|
36.0946
|
| 2024-01-03
|
37.1
|
35.3701
|
| 2024-01-02
|
37.32
|
35.5798
|
| 2023-12-29
|
37.31
|
35.5703
|
| 2023-12-28
|
37.82
|
36.0565
|
| 2023-12-27
|
38.08
|
36.3044
|
| 2023-12-26
|
37.65
|
35.8944
|
| 2023-12-22
|
37.64
|
35.8849
|
| 2023-12-21
|
37.48
|
35.7323
|
| 2023-12-20
|
37.32
|
35.5798
|
| 2023-12-19
|
37.72
|
35.9612
|
| 2023-12-18
|
37.43
|
35.6847
|
| 2023-12-15
|
37.43
|
35.6847
|
| 2023-12-14
|
38.52
|
36.7239
|
| 2023-12-13
|
39.4
|
37.5628
|
| 2023-12-12
|
39.74
|
37.5838
|
| 2023-12-11
|
39.21
|
37.0826
|
| 2023-12-08
|
38.89
|
36.7799
|
| 2023-12-07
|
39.1
|
36.9785
|
| 2023-12-06
|
39.16
|
37.0353
|
| 2023-12-05
|
39.4
|
37.2622
|
| 2023-12-04
|
39.87
|
37.7067
|
| 2023-12-01
|
38.94
|
36.8272
|
| 2023-11-30
|
37.25
|
35.2289
|
| 2023-11-29
|
36.52
|
34.5385
|
| 2023-11-28
|
36.7
|
34.7087
|
| 2023-11-27
|
37.19
|
35.1721
|
| 2023-11-24
|
36.87
|
34.8695
|
| 2023-11-22
|
36.61
|
34.6236
|
| 2023-11-21
|
36.31
|
34.3399
|
| 2023-11-20
|
36.32
|
34.3494
|
| 2023-11-17
|
36.06
|
34.1035
|
| 2023-11-16
|
36.06
|
34.1035
|
| 2023-11-15
|
36.35
|
34.3777
|
| 2023-11-14
|
36.68
|
34.6898
|
| 2023-11-13
|
35.71
|
33.7725
|
| 2023-11-10
|
36.06
|
34.1035
|
| 2023-11-09
|
36.33
|
34.3588
|
| 2023-11-08
|
36.64
|
34.652
|
| 2023-11-07
|
37.04
|
35.0303
|
| 2023-11-06
|
36.79
|
34.7939
|
| 2023-11-03
|
36.44
|
34.4628
|
| 2023-11-02
|
37.01
|
35.0019
|
| 2023-11-01
|
37.55
|
35.5126
|
| 2023-10-31
|
30.88
|
29.2045
|
| 2023-10-30
|
30.34
|
28.6938
|
| 2023-10-27
|
29.65
|
28.0413
|
| 2023-10-26
|
30.14
|
28.5047
|
| 2023-10-25
|
30.11
|
28.4763
|
| 2023-10-24
|
29.66
|
28.0507
|
| 2023-10-23
|
29.45
|
27.8521
|
| 2023-10-20
|
30.29
|
28.6465
|
| 2023-10-19
|
30.52
|
28.8641
|
| 2023-10-18
|
30.91
|
29.2329
|
| 2023-10-17
|
31.28
|
29.5828
|
| 2023-10-16
|
30.69
|
29.0248
|
| 2023-10-13
|
29.73
|
28.1169
|
| 2023-10-12
|
28.62
|
27.0671
|
| 2023-10-11
|
28.87
|
27.3036
|
| 2023-10-10
|
28.6
|
27.0482
|
| 2023-10-09
|
28.74
|
27.1806
|
| 2023-10-06
|
28.39
|
26.8496
|
| 2023-10-05
|
28.16
|
26.6321
|
| 2023-10-04
|
27.7
|
26.1971
|
| 2023-10-03
|
27.85
|
26.3389
|
| 2023-10-02
|
27.8
|
26.2916
|
| 2023-09-29
|
28.03
|
26.5092
|
| 2023-09-28
|
28.56
|
27.0104
|
| 2023-09-27
|
27.74
|
26.2349
|
| 2023-09-26
|
28.06
|
26.5375
|
| 2023-09-25
|
28.37
|
26.8307
|
| 2023-09-22
|
28.29
|
26.755
|
| 2023-09-21
|
28.05
|
26.5281
|
| 2023-09-20
|
28.24
|
26.7078
|
| 2023-09-19
|
28.33
|
26.7929
|
| 2023-09-18
|
28.46
|
26.9158
|
| 2023-09-15
|
28.99
|
27.4171
|
| 2023-09-14
|
29.36
|
27.767
|
| 2023-09-13
|
29.17
|
27.5873
|
| 2023-09-12
|
29.21
|
27.3244
|
| 2023-09-11
|
28.63
|
26.7818
|
| 2023-09-08
|
28.09
|
26.2767
|
| 2023-09-07
|
28.14
|
26.3235
|
| 2023-09-06
|
27.85
|
26.0522
|
| 2023-09-05
|
27.89
|
26.0896
|
| 2023-09-01
|
28.67
|
26.8192
|
| 2023-08-31
|
28.61
|
26.7631
|
| 2023-08-30
|
29.32
|
27.4273
|
| 2023-08-29
|
29.11
|
27.2308
|
| 2023-08-28
|
28.96
|
27.0905
|
| 2023-08-25
|
29.18
|
27.2963
|
| 2023-08-24
|
28.9
|
27.0344
|
| 2023-08-23
|
28.55
|
26.707
|
| 2023-08-22
|
28.58
|
26.7351
|
| 2023-08-21
|
28.85
|
26.9876
|
| 2023-08-18
|
28.92
|
27.0531
|
| 2023-08-17
|
29.94
|
28.0073
|
| 2023-08-16
|
30.19
|
28.2411
|
| 2023-08-15
|
29.94
|
28.0073
|
| 2023-08-14
|
30.98
|
28.9801
|
| 2023-08-11
|
31.15
|
29.1391
|
| 2023-08-10
|
31.17
|
29.1579
|
| 2023-08-09
|
31.19
|
29.1766
|
| 2023-08-08
|
31.23
|
29.214
|
| 2023-08-07
|
31.44
|
29.4104
|
| 2023-08-04
|
30.53
|
28.5592
|
| 2023-08-03
|
31.05
|
29.0456
|
| 2023-08-02
|
30.46
|
28.4937
|
| 2023-08-01
|
31.65
|
29.6069
|
| 2023-07-31
|
32.18
|
30.1027
|
| 2023-07-28
|
31.88
|
29.822
|
| 2023-07-27
|
31.21
|
29.1953
|
| 2023-07-26
|
31.35
|
29.3262
|
| 2023-07-25
|
30.71
|
28.7276
|
| 2023-07-24
|
30.72
|
28.7369
|
| 2023-07-21
|
30.39
|
28.4282
|
| 2023-07-20
|
30.45
|
28.4843
|
| 2023-07-19
|
29.78
|
27.8576
|
| 2023-07-18
|
29.55
|
27.6424
|
| 2023-07-17
|
29.16
|
27.2776
|
| 2023-07-14
|
28.71
|
26.8567
|
| 2023-07-13
|
29.21
|
27.3244
|
| 2023-07-12
|
29.79
|
27.8669
|
| 2023-07-11
|
28.43
|
26.5947
|
| 2023-07-10
|
28.88
|
27.0157
|
| 2023-07-07
|
29.24
|
27.3524
|
| 2023-07-06
|
28.86
|
26.997
|
| 2023-07-05
|
29.3
|
27.4086
|
| 2023-07-03
|
30.25
|
28.2972
|
| 2023-06-30
|
30.27
|
28.316
|
| 2023-06-29
|
30.64
|
28.6621
|
| 2023-06-28
|
29.55
|
27.6424
|
| 2023-06-27
|
30.48
|
28.5124
|
| 2023-06-26
|
30.69
|
28.7088
|
| 2023-06-23
|
30.61
|
28.634
|
| 2023-06-22
|
31.81
|
29.7565
|
| 2023-06-21
|
31.26
|
29.2421
|
| 2023-06-20
|
30.83
|
28.8398
|
| 2023-06-16
|
30.62
|
28.6434
|
| 2023-06-15
|
29.05
|
27.1747
|
| 2023-06-14
|
29.14
|
27.2589
|
| 2023-06-13
|
29.73
|
27.5133
|
| 2023-06-12
|
29.71
|
27.4948
|
| 2023-06-09
|
29.78
|
27.5596
|
| 2023-06-08
|
30.68
|
28.3925
|
| 2023-06-07
|
31.29
|
28.957
|
| 2023-06-06
|
30.29
|
28.0316
|
| 2023-06-05
|
29.46
|
27.2635
|
| 2023-06-02
|
30.27
|
28.0131
|
| 2023-06-01
|
29.66
|
27.4486
|
| 2023-05-31
|
30.01
|
27.7725
|
| 2023-05-30
|
30.25
|
27.9946
|
| 2023-05-26
|
29.55
|
27.3468
|
| 2023-05-25
|
29.61
|
27.4023
|
| 2023-05-24
|
29.63
|
27.4208
|
| 2023-05-23
|
30.5
|
28.2259
|
| 2023-05-22
|
31.2
|
28.8737
|
| 2023-05-19
|
30.89
|
28.5869
|
| 2023-05-18
|
31.06
|
28.7442
|
| 2023-05-17
|
30.77
|
28.4758
|
| 2023-05-16
|
30.42
|
28.1519
|
| 2023-05-15
|
30.13
|
27.8835
|
| 2023-05-12
|
29.54
|
27.3375
|
| 2023-05-11
|
29.56
|
27.356
|
| 2023-05-10
|
29.72
|
27.5041
|
| 2023-05-09
|
29.87
|
27.6429
|
| 2023-05-08
|
29.64
|
27.43
|
| 2023-05-05
|
29.52
|
27.319
|
| 2023-05-04
|
29.53
|
27.3283
|
| 2023-05-03
|
29.26
|
27.0784
|
| 2023-05-02
|
29.47
|
27.2727
|
| 2023-05-01
|
30.37
|
28.1056
|
| 2023-04-28
|
30.41
|
28.1426
|
| 2023-04-27
|
31.27
|
28.9385
|
| 2023-04-26
|
30.23
|
27.9761
|
| 2023-04-25
|
30.3
|
28.0408
|
| 2023-04-24
|
30.79
|
28.4943
|
| 2023-04-21
|
31.02
|
28.7072
|
| 2023-04-20
|
31
|
28.6887
|
| 2023-04-19
|
31.13
|
28.809
|
| 2023-04-18
|
30.25
|
27.9946
|
| 2023-04-17
|
30.23
|
27.9761
|
| 2023-04-14
|
29.99
|
27.754
|
| 2023-04-13
|
30.84
|
28.5406
|
| 2023-04-12
|
32.04
|
29.6511
|
| 2023-04-11
|
33.21
|
30.7339
|
| 2023-04-10
|
33.13
|
30.6598
|
| 2023-04-06
|
32.61
|
30.1786
|
| 2023-04-05
|
32.72
|
30.2804
|
| 2023-04-04
|
32.04
|
29.6511
|
| 2023-04-03
|
31.87
|
29.4938
|
| 2023-03-31
|
31.74
|
29.3735
|
| 2023-03-30
|
31.37
|
29.0311
|
| 2023-03-29
|
31.53
|
29.1791
|
| 2023-03-28
|
31.15
|
28.8275
|
| 2023-03-27
|
30.6
|
28.3185
|
| 2023-03-24
|
30.49
|
28.2167
|
| 2023-03-23
|
29.58
|
27.3745
|
| 2023-03-22
|
29.92
|
27.6892
|
| 2023-03-21
|
30.76
|
28.4665
|
| 2023-03-20
|
30.2
|
27.9483
|
| 2023-03-17
|
30.05
|
27.8095
|
| 2023-03-16
|
31.28
|
28.9478
|
| 2023-03-15
|
30.07
|
27.828
|
| 2023-03-14
|
30.63
|
28.3462
|
| 2023-03-13
|
29.86
|
27.3394
|
| 2023-03-10
|
30.49
|
27.9162
|
| 2023-03-09
|
31.32
|
28.6761
|
| 2023-03-08
|
31.83
|
29.1431
|
| 2023-03-07
|
31.9
|
29.2072
|
| 2023-03-06
|
32.77
|
30.0037
|
| 2023-03-03
|
33.19
|
30.3883
|
| 2023-03-02
|
33.24
|
30.434
|
| 2023-03-01
|
33.6
|
30.7636
|
| 2023-02-28
|
34.05
|
31.1757
|
| 2023-02-27
|
33.93
|
31.0658
|
| 2023-02-24
|
34.59
|
31.6701
|
| 2023-02-23
|
35.28
|
32.3018
|
| 2023-02-22
|
35.89
|
32.8603
|
| 2023-02-21
|
34.81
|
31.8715
|
| 2023-02-17
|
36.54
|
33.4555
|
| 2023-02-16
|
35.73
|
32.7138
|
| 2023-02-15
|
34.42
|
31.5144
|
| 2023-02-14
|
36.98
|
33.8583
|
| 2023-02-13
|
36.68
|
33.5836
|
| 2023-02-10
|
37.18
|
34.0414
|
| 2023-02-09
|
37.27
|
34.1238
|
| 2023-02-08
|
38.6
|
35.3416
|
| 2023-02-07
|
38.81
|
35.5338
|
| 2023-02-06
|
38.19
|
34.9662
|
| 2023-02-03
|
38.61
|
35.3507
|
| 2023-02-02
|
38.13
|
34.9112
|
| 2023-02-01
|
37.18
|
34.0414
|
| 2023-01-31
|
35.73
|
32.7138
|
| 2023-01-30
|
34.81
|
31.8715
|
| 2023-01-27
|
34.6
|
31.6792
|
| 2023-01-26
|
34.76
|
31.8257
|
| 2023-01-25
|
35.16
|
32.192
|
| 2023-01-24
|
35.21
|
32.2377
|
| 2023-01-23
|
35.17
|
32.2011
|
| 2023-01-20
|
34.82
|
31.8807
|
| 2023-01-19
|
34.36
|
31.4595
|
| 2023-01-18
|
35.11
|
32.1462
|
| 2023-01-17
|
35.52
|
32.5216
|
| 2023-01-13
|
35.81
|
32.7871
|
| 2023-01-12
|
35.28
|
32.3018
|
| 2023-01-11
|
34.95
|
31.9997
|
| 2023-01-10
|
36.08
|
33.0343
|
| 2023-01-09
|
35.58
|
32.5765
|
| 2023-01-06
|
36.43
|
33.3548
|
| 2023-01-05
|
35.69
|
32.6772
|
| 2023-01-04
|
34.9
|
31.9539
|
| 2023-01-03
|
34.34
|
31.4412
|
| 2022-12-30
|
34.2
|
31.313
|
| 2022-12-29
|
34.28
|
31.3862
|
| 2022-12-28
|
32.81
|
30.0403
|
| 2022-12-27
|
33.11
|
30.315
|
| 2022-12-23
|
33.45
|
30.6263
|
| 2022-12-22
|
33.41
|
30.5897
|
| 2022-12-21
|
34.07
|
31.194
|
| 2022-12-20
|
34.3
|
31.4046
|
| 2022-12-19
|
34.87
|
31.9264
|
| 2022-12-16
|
34.16
|
31.2764
|
| 2022-12-15
|
34.43
|
31.5236
|
| 2022-12-14
|
34.54
|
31.6243
|
| 2022-12-13
|
35.37
|
32.0931
|
| 2022-12-12
|
35.34
|
32.0659
|
| 2022-12-09
|
35.7
|
32.3925
|
| 2022-12-08
|
36.2
|
32.8462
|
| 2022-12-07
|
36.1
|
32.7554
|
| 2022-12-06
|
36
|
32.6647
|
| 2022-12-05
|
36.37
|
33.0004
|
| 2022-12-02
|
36.63
|
33.2363
|
| 2022-12-01
|
35.96
|
32.6284
|
| 2022-11-30
|
36.28
|
32.9188
|
| 2022-11-29
|
36.13
|
32.7827
|
| 2022-11-28
|
36
|
32.6647
|
| 2022-11-25
|
37.48
|
34.0076
|
| 2022-11-23
|
36.85
|
33.436
|
| 2022-11-22
|
36.48
|
33.1002
|
| 2022-11-21
|
36.23
|
32.8734
|
| 2022-11-18
|
36.82
|
33.4087
|
| 2022-11-17
|
37.04
|
33.6084
|
| 2022-11-16
|
36.29
|
32.9278
|
| 2022-11-15
|
36.83
|
33.4178
|
| 2022-11-14
|
36.96
|
33.5358
|
| 2022-11-11
|
37.46
|
33.9894
|
| 2022-11-10
|
34.79
|
31.5668
|
| 2022-11-09
|
34.68
|
31.467
|
| 2022-11-08
|
35.08
|
31.83
|
| 2022-11-07
|
34.97
|
31.7301
|
| 2022-11-04
|
36.78
|
33.3724
|
| 2022-11-03
|
32.38
|
29.3801
|
| 2022-11-02
|
33.06
|
29.9971
|
| 2022-11-01
|
28.97
|
26.286
|
| 2022-10-31
|
29
|
26.3132
|
| 2022-10-28
|
29.1
|
26.404
|
| 2022-10-27
|
28.39
|
25.7598
|
| 2022-10-26
|
28.62
|
25.9684
|
| 2022-10-25
|
28.49
|
25.8505
|
| 2022-10-24
|
28.97
|
26.286
|
| 2022-10-21
|
28.86
|
26.1862
|
| 2022-10-20
|
28.61
|
25.9594
|
| 2022-10-19
|
30.28
|
27.4747
|
| 2022-10-18
|
30.95
|
28.0826
|
| 2022-10-17
|
30.58
|
27.7469
|
| 2022-10-14
|
30.44
|
27.6198
|
| 2022-10-13
|
30.16
|
27.3658
|
| 2022-10-12
|
29.63
|
26.8849
|
| 2022-10-11
|
29.94
|
27.1662
|
| 2022-10-10
|
29.26
|
26.5492
|
| 2022-10-07
|
28.33
|
25.7053
|
| 2022-10-06
|
28.98
|
26.2951
|
| 2022-10-05
|
29.82
|
27.0573
|
| 2022-10-04
|
29.46
|
26.7306
|
| 2022-10-03
|
28.4
|
25.7688
|
| 2022-09-30
|
28.42
|
25.787
|
| 2022-09-29
|
29.16
|
26.4584
|
| 2022-09-28
|
29.58
|
26.8395
|
| 2022-09-27
|
29.13
|
26.4312
|
| 2022-09-26
|
29.41
|
26.6853
|
| 2022-09-23
|
30.1
|
27.3113
|
| 2022-09-22
|
29.76
|
27.0028
|
| 2022-09-21
|
29.99
|
27.2115
|
| 2022-09-20
|
31.56
|
28.6361
|
| 2022-09-19
|
32.9
|
29.8519
|
| 2022-09-16
|
32.03
|
29.0625
|
| 2022-09-15
|
34.15
|
30.9861
|
| 2022-09-14
|
34.17
|
31.0042
|
| 2022-09-13
|
33.52
|
30.1259
|
| 2022-09-12
|
34.35
|
30.8719
|
| 2022-09-09
|
33.92
|
30.4854
|
| 2022-09-08
|
33.96
|
30.5214
|
| 2022-09-07
|
33.84
|
30.4135
|
| 2022-09-06
|
32.48
|
29.1912
|
| 2022-09-02
|
32.92
|
29.5867
|
| 2022-09-01
|
32.29
|
29.0205
|
| 2022-08-31
|
31.9
|
28.67
|
| 2022-08-30
|
32.36
|
29.0834
|
| 2022-08-29
|
33.01
|
29.6676
|
| 2022-08-26
|
33.06
|
29.7125
|
| 2022-08-25
|
34.31
|
30.8359
|
| 2022-08-24
|
34.35
|
30.8719
|
| 2022-08-23
|
34.3
|
30.827
|
| 2022-08-22
|
34.51
|
31.0157
|
| 2022-08-19
|
34.33
|
30.8539
|
| 2022-08-18
|
35.33
|
31.7527
|
| 2022-08-17
|
35.02
|
31.4741
|
| 2022-08-16
|
34.88
|
31.3482
|
| 2022-08-15
|
34.19
|
30.7281
|
| 2022-08-12
|
33.22
|
29.8563
|
| 2022-08-11
|
32.93
|
29.5957
|
| 2022-08-10
|
32.45
|
29.1643
|
| 2022-08-09
|
31.96
|
28.7239
|
| 2022-08-08
|
33.51
|
30.1169
|
| 2022-08-05
|
32.32
|
29.0474
|
| 2022-08-04
|
32.42
|
29.1373
|
| 2022-08-03
|
35.21
|
31.6448
|
| 2022-08-02
|
39.97
|
35.9228
|
| 2022-08-01
|
41.02
|
36.8665
|
| 2022-07-29
|
41.93
|
37.6844
|
| 2022-07-28
|
41.93
|
37.6844
|
| 2022-07-27
|
41.71
|
37.4867
|
| 2022-07-26
|
41.78
|
37.5496
|
| 2022-07-25
|
41.52
|
37.3159
|
| 2022-07-22
|
41.12
|
36.9564
|
| 2022-07-21
|
41.77
|
37.5406
|
| 2022-07-20
|
42.34
|
38.0529
|
| 2022-07-19
|
42.34
|
38.0529
|
| 2022-07-18
|
41.61
|
37.3968
|
| 2022-07-15
|
42.64
|
38.3225
|
| 2022-07-14
|
43.23
|
38.8527
|
| 2022-07-13
|
45.41
|
40.812
|
| 2022-07-12
|
45.21
|
40.6323
|
| 2022-07-11
|
46.02
|
41.3603
|
| 2022-07-08
|
45.36
|
40.7671
|
| 2022-07-07
|
45.75
|
41.1176
|
| 2022-07-06
|
44.91
|
40.3626
|
| 2022-07-05
|
44.48
|
39.9762
|
| 2022-07-01
|
44.56
|
40.0481
|
| 2022-06-30
|
44.3
|
39.8144
|
| 2022-06-29
|
43.51
|
39.1044
|
| 2022-06-28
|
44.67
|
40.1469
|
| 2022-06-27
|
44.77
|
40.2368
|
| 2022-06-24
|
44.12
|
39.6526
|
| 2022-06-23
|
44.01
|
39.5538
|
| 2022-06-22
|
44.41
|
39.9133
|
| 2022-06-21
|
44.24
|
39.7605
|
| 2022-06-17
|
43.73
|
39.3021
|
| 2022-06-16
|
43.44
|
39.0415
|
| 2022-06-15
|
45.11
|
40.5424
|
| 2022-06-14
|
45.43
|
40.2593
|
| 2022-06-13
|
46.51
|
41.2164
|
| 2022-06-10
|
47.11
|
41.7481
|
| 2022-06-09
|
47.67
|
42.2443
|
| 2022-06-08
|
48.61
|
43.0774
|
| 2022-06-07
|
48.33
|
42.8292
|
| 2022-06-06
|
48.39
|
42.8824
|
| 2022-06-03
|
48.18
|
42.6963
|
| 2022-06-02
|
48.99
|
43.4141
|
| 2022-06-01
|
48.61
|
43.0774
|
| 2022-05-31
|
48.95
|
43.3787
|
| 2022-05-27
|
49.42
|
43.7952
|
| 2022-05-26
|
48.89
|
43.3255
|
| 2022-05-25
|
48.7
|
43.1571
|
| 2022-05-24
|
47.96
|
42.5013
|
| 2022-05-23
|
47.99
|
42.5279
|
| 2022-05-20
|
46.62
|
41.3139
|
| 2022-05-19
|
47.45
|
42.0494
|
| 2022-05-18
|
48.28
|
42.7849
|
| 2022-05-17
|
48.63
|
43.0951
|
| 2022-05-16
|
47.87
|
42.4216
|
| 2022-05-13
|
48.13
|
42.652
|
| 2022-05-12
|
48.12
|
42.6431
|
| 2022-05-11
|
48.48
|
42.9622
|
| 2022-05-10
|
48.66
|
43.1217
|
| 2022-05-09
|
49.8
|
44.1319
|
| 2022-05-06
|
51.58
|
45.7093
|
| 2022-05-05
|
52.35
|
46.3917
|
| 2022-05-04
|
52.66
|
46.6664
|
| 2022-05-03
|
51.68
|
45.7979
|
| 2022-05-02
|
50.93
|
45.1333
|
| 2022-04-29
|
50.43
|
44.6902
|
| 2022-04-28
|
51.6
|
45.727
|
| 2022-04-27
|
50.74
|
44.9649
|
| 2022-04-26
|
50.72
|
44.9472
|
| 2022-04-25
|
51.95
|
46.0372
|
| 2022-04-22
|
52.15
|
46.2144
|
| 2022-04-21
|
54.37
|
48.1818
|
| 2022-04-20
|
54.31
|
48.1286
|
| 2022-04-19
|
52.9
|
46.8791
|
| 2022-04-18
|
52.5
|
46.5246
|
| 2022-04-14
|
53.6
|
47.4994
|
| 2022-04-13
|
53.46
|
47.3753
|
| 2022-04-12
|
53.95
|
47.8096
|
| 2022-04-11
|
54.64
|
48.421
|
| 2022-04-08
|
54.54
|
48.3324
|
| 2022-04-07
|
55.14
|
48.8641
|
| 2022-04-06
|
54.69
|
48.4653
|
| 2022-04-05
|
54.93
|
48.678
|
| 2022-04-04
|
55.2
|
48.9173
|
| 2022-04-01
|
56.14
|
49.7503
|
| 2022-03-31
|
55
|
48.7401
|
| 2022-03-30
|
55.52
|
49.2009
|
| 2022-03-29
|
55.11
|
48.8375
|
| 2022-03-28
|
54.98
|
48.7223
|
| 2022-03-25
|
55.13
|
48.8553
|
| 2022-03-24
|
54.29
|
48.1109
|
| 2022-03-23
|
54.19
|
48.0222
|
| 2022-03-22
|
54.26
|
48.0843
|
| 2022-03-21
|
54.09
|
47.9336
|
| 2022-03-18
|
53.49
|
47.4019
|
| 2022-03-17
|
52.9
|
46.8791
|
| 2022-03-16
|
52.35
|
46.3917
|
| 2022-03-15
|
52.26
|
46.3119
|
| 2022-03-14
|
53.56
|
46.9012
|
| 2022-03-11
|
53.45
|
46.8049
|
| 2022-03-10
|
53.16
|
46.551
|
| 2022-03-09
|
53.35
|
46.7173
|
| 2022-03-08
|
53.02
|
46.4284
|
| 2022-03-07
|
53.49
|
46.8399
|
| 2022-03-04
|
53.97
|
47.2603
|
| 2022-03-03
|
54.14
|
47.4091
|
| 2022-03-02
|
53.93
|
47.2252
|
| 2022-03-01
|
54.37
|
47.6105
|
| 2022-02-28
|
55
|
48.1622
|
| 2022-02-25
|
54.64
|
47.847
|
| 2022-02-24
|
52.71
|
46.1569
|
| 2022-02-23
|
53.86
|
47.1639
|
| 2022-02-22
|
54.69
|
47.8907
|
| 2022-02-18
|
55
|
48.1622
|
| 2022-02-17
|
53.45
|
46.8049
|
| 2022-02-16
|
53.43
|
46.7874
|
| 2022-02-15
|
52.84
|
46.2707
|
| 2022-02-14
|
52.41
|
45.8942
|
| 2022-02-11
|
52.6
|
46.0606
|
| 2022-02-10
|
52.17
|
45.684
|
| 2022-02-09
|
52.98
|
46.3933
|
| 2022-02-08
|
53.46
|
46.8137
|
| 2022-02-07
|
53.08
|
46.4809
|
| 2022-02-04
|
52.57
|
46.0343
|
| 2022-02-03
|
52.97
|
46.3846
|
| 2022-02-02
|
52.74
|
46.1832
|
| 2022-02-01
|
52.58
|
46.0431
|
| 2022-01-31
|
54.66
|
47.8645
|
| 2022-01-28
|
54.43
|
47.6631
|
| 2022-01-27
|
53.98
|
47.269
|
| 2022-01-26
|
54.24
|
47.4967
|
| 2022-01-25
|
54.49
|
47.7156
|
| 2022-01-24
|
54.35
|
47.593
|
| 2022-01-21
|
52.09
|
45.614
|
| 2022-01-20
|
52.35
|
45.8417
|
| 2022-01-19
|
53.35
|
46.7173
|
| 2022-01-18
|
54.49
|
47.7156
|
| 2022-01-14
|
55.17
|
48.3111
|
| 2022-01-13
|
55.31
|
48.4337
|
| 2022-01-12
|
55.15
|
48.2936
|
| 2022-01-11
|
55.68
|
48.7577
|
| 2022-01-10
|
55.32
|
48.4424
|
| 2022-01-07
|
56.27
|
49.2743
|
| 2022-01-06
|
55.08
|
48.2323
|
| 2022-01-05
|
53.87
|
47.1727
|
| 2022-01-04
|
54.09
|
47.3653
|
| 2022-01-03
|
53.28
|
46.656
|
| 2021-12-31
|
53.06
|
46.4634
|
| 2021-12-30
|
52.9
|
46.3233
|
| 2021-12-29
|
52.75
|
46.1919
|
| 2021-12-28
|
52.24
|
45.7453
|
| 2021-12-27
|
52.1
|
45.6227
|
| 2021-12-23
|
51.19
|
44.8259
|
| 2021-12-22
|
51.24
|
44.8697
|
| 2021-12-21
|
50.82
|
44.5019
|
| 2021-12-20
|
51.27
|
44.8959
|
| 2021-12-17
|
51.71
|
45.2812
|
| 2021-12-16
|
52.94
|
46.3583
|
| 2021-12-15
|
52.76
|
46.2007
|
| 2021-12-14
|
53.22
|
46.0475
|
| 2021-12-13
|
52.27
|
45.2255
|
| 2021-12-10
|
52.41
|
45.3466
|
| 2021-12-09
|
52.41
|
45.3466
|
| 2021-12-08
|
52.21
|
45.1736
|
| 2021-12-07
|
51.73
|
44.7583
|
| 2021-12-06
|
51.92
|
44.9226
|
| 2021-12-03
|
51.31
|
44.3949
|
| 2021-12-02
|
51.86
|
44.8707
|
| 2021-12-01
|
51.36
|
44.4381
|
| 2021-11-30
|
51.02
|
44.1439
|
| 2021-11-29
|
51.72
|
44.7496
|
| 2021-11-26
|
52.18
|
45.1476
|
| 2021-11-24
|
52.31
|
45.2601
|
| 2021-11-23
|
52.22
|
45.1822
|
| 2021-11-22
|
51.39
|
44.4641
|
| 2021-11-19
|
51.57
|
44.6198
|
| 2021-11-18
|
52.33
|
45.2774
|
| 2021-11-17
|
51.78
|
44.8015
|
| 2021-11-16
|
52.39
|
45.3293
|
| 2021-11-15
|
51.88
|
44.888
|
| 2021-11-12
|
52.78
|
45.6667
|
| 2021-11-11
|
53.3
|
46.1167
|
| 2021-11-10
|
53.2
|
46.0301
|
| 2021-11-09
|
53.82
|
46.5666
|
| 2021-11-08
|
54.81
|
47.4232
|
| 2021-11-05
|
55.4
|
47.9336
|
| 2021-11-04
|
55.9
|
48.3663
|
| 2021-11-03
|
56.48
|
48.8681
|
| 2021-11-02
|
55.17
|
47.7346
|
| 2021-11-01
|
55.37
|
47.9077
|
| 2021-10-29
|
54.49
|
47.1463
|
| 2021-10-28
|
56.71
|
49.0671
|
| 2021-10-27
|
55.57
|
48.0807
|
| 2021-10-26
|
56.41
|
48.8075
|
| 2021-10-25
|
56.86
|
49.1969
|
| 2021-10-22
|
56.63
|
48.9979
|
| 2021-10-21
|
56.01
|
48.4614
|
| 2021-10-20
|
55.53
|
48.0461
|
| 2021-10-19
|
54.86
|
47.4664
|
| 2021-10-18
|
54.44
|
47.103
|
| 2021-10-15
|
55.3
|
47.8471
|
| 2021-10-14
|
55.42
|
47.9509
|
| 2021-10-13
|
56.06
|
48.5047
|
| 2021-10-12
|
56.54
|
48.92
|
| 2021-10-11
|
56.43
|
48.8248
|
| 2021-10-08
|
56.29
|
48.7037
|
| 2021-10-07
|
56.45
|
48.8421
|
| 2021-10-06
|
56.5
|
48.8854
|
| 2021-10-05
|
56.25
|
48.6691
|
| 2021-10-04
|
56.28
|
48.695
|
| 2021-10-01
|
55.9
|
48.3663
|
| 2021-09-30
|
55.67
|
48.1673
|
| 2021-09-29
|
56.87
|
49.2055
|
| 2021-09-28
|
56.47
|
48.8594
|
| 2021-09-27
|
56.62
|
48.9892
|
| 2021-09-24
|
55.97
|
48.4268
|
| 2021-09-23
|
56.58
|
48.9546
|
| 2021-09-22
|
56.1
|
48.5393
|
| 2021-09-21
|
56.01
|
48.4614
|
| 2021-09-20
|
56.62
|
48.9892
|
| 2021-09-17
|
57.08
|
49.3872
|
| 2021-09-16
|
57.34
|
49.6122
|
| 2021-09-15
|
57.41
|
49.6728
|
| 2021-09-14
|
58.06
|
49.6875
|
| 2021-09-13
|
58.16
|
49.773
|
| 2021-09-10
|
57.97
|
49.6104
|
| 2021-09-09
|
58.47
|
50.0383
|
| 2021-09-08
|
58.29
|
49.8843
|
| 2021-09-07
|
57.97
|
49.6104
|
| 2021-09-03
|
59.05
|
50.5347
|
| 2021-09-02
|
58.3
|
49.8928
|
| 2021-09-01
|
59.19
|
50.6545
|
| 2021-08-31
|
59.71
|
51.0995
|
| 2021-08-30
|
59.99
|
51.3391
|
| 2021-08-27
|
59.45
|
50.877
|
| 2021-08-26
|
58.49
|
50.0555
|
| 2021-08-25
|
58.98
|
50.4748
|
| 2021-08-24
|
59.29
|
50.7401
|
| 2021-08-23
|
59
|
50.4919
|
| 2021-08-20
|
58.57
|
50.1239
|
| 2021-08-19
|
58.25
|
49.8501
|
| 2021-08-18
|
59.04
|
50.5261
|
| 2021-08-17
|
59.91
|
51.2707
|
| 2021-08-16
|
59.32
|
50.7658
|
| 2021-08-13
|
58.91
|
50.4149
|
| 2021-08-12
|
59.79
|
51.168
|
| 2021-08-11
|
60.3
|
51.6044
|
| 2021-08-10
|
59.74
|
51.1252
|
| 2021-08-09
|
60.12
|
51.4504
|
| 2021-08-06
|
59.58
|
50.9883
|
| 2021-08-05
|
59.14
|
50.6117
|
| 2021-08-04
|
58.79
|
50.3122
|
| 2021-08-03
|
60.74
|
51.981
|
| 2021-08-02
|
60.67
|
51.9211
|
| 2021-07-30
|
60.83
|
52.058
|
| 2021-07-29
|
61.19
|
52.3661
|
| 2021-07-28
|
60.73
|
51.9724
|
| 2021-07-27
|
61.32
|
52.4773
|
| 2021-07-26
|
61.33
|
52.4859
|
| 2021-07-23
|
61.45
|
52.5886
|
| 2021-07-22
|
60.45
|
51.7328
|
| 2021-07-21
|
61.31
|
52.4688
|
| 2021-07-20
|
61.17
|
52.349
|
| 2021-07-19
|
59.95
|
51.3049
|
| 2021-07-16
|
61.67
|
52.7769
|
| 2021-07-15
|
62.02
|
53.0764
|
| 2021-07-14
|
63.5
|
54.343
|
| 2021-07-13
|
63.83
|
54.6254
|
| 2021-07-12
|
64.09
|
54.8479
|
| 2021-07-09
|
63.07
|
53.975
|
| 2021-07-08
|
62.1
|
53.1449
|
| 2021-07-07
|
63.63
|
54.4542
|
| 2021-07-06
|
64.71
|
55.3785
|
| 2021-07-02
|
65.75
|
56.2685
|
| 2021-07-01
|
65.7
|
56.2257
|
| 2021-06-30
|
64.95
|
55.5839
|
| 2021-06-29
|
64.08
|
54.8393
|
| 2021-06-28
|
63.21
|
54.0948
|
| 2021-06-25
|
63.24
|
54.1205
|
| 2021-06-24
|
62.25
|
53.2732
|
| 2021-06-23
|
61.53
|
52.6571
|
| 2021-06-22
|
61.03
|
52.2292
|
| 2021-06-21
|
60.32
|
51.6216
|
| 2021-06-18
|
58.31
|
49.9014
|
| 2021-06-17
|
57.88
|
49.5334
|
| 2021-06-16
|
59.59
|
50.9968
|
| 2021-06-15
|
59.99
|
51.3391
|
| 2021-06-14
|
60.27
|
51.037
|
| 2021-06-11
|
60.66
|
51.3673
|
| 2021-06-10
|
60.08
|
50.8761
|
| 2021-06-09
|
60.05
|
50.8507
|
| 2021-06-08
|
59.9
|
50.7237
|
| 2021-06-07
|
59.7
|
50.5544
|
| 2021-06-04
|
61.71
|
52.2565
|
| 2021-06-03
|
62.15
|
52.629
|
| 2021-06-02
|
62.24
|
52.7053
|
| 2021-06-01
|
63.25
|
53.5605
|
| 2021-05-28
|
63.6
|
53.8569
|
| 2021-05-27
|
63.47
|
53.7468
|
| 2021-05-26
|
63.01
|
53.3573
|
| 2021-05-25
|
63.13
|
53.4589
|
| 2021-05-24
|
64.46
|
54.5852
|
| 2021-05-21
|
65
|
55.0425
|
| 2021-05-20
|
65.71
|
55.6437
|
| 2021-05-19
|
65.35
|
55.3388
|
| 2021-05-18
|
66.34
|
56.1772
|
| 2021-05-17
|
66.78
|
56.5498
|
| 2021-05-14
|
67.39
|
57.0663
|
| 2021-05-13
|
66.83
|
56.5921
|
| 2021-05-12
|
65.05
|
55.0848
|
| 2021-05-11
|
66.09
|
55.9655
|
| 2021-05-10
|
66.33
|
56.1687
|
| 2021-05-07
|
66.67
|
56.4566
|
| 2021-05-06
|
67.87
|
57.4728
|
| 2021-05-05
|
65.98
|
55.8723
|
| 2021-05-04
|
64.64
|
54.7376
|
| 2021-05-03
|
63.59
|
53.8484
|
| 2021-04-30
|
62.27
|
52.7307
|
| 2021-04-29
|
63.19
|
53.5097
|
| 2021-04-28
|
62.47
|
52.9
|
| 2021-04-27
|
62.76
|
53.1456
|
| 2021-04-26
|
63.07
|
53.4081
|
| 2021-04-23
|
64.12
|
54.2973
|
| 2021-04-22
|
63.95
|
54.1533
|
| 2021-04-21
|
65.33
|
55.3219
|
| 2021-04-20
|
65.47
|
55.4405
|
| 2021-04-19
|
65.91
|
55.813
|
| 2021-04-16
|
66.14
|
56.0078
|
| 2021-04-15
|
65.12
|
55.1441
|
| 2021-04-14
|
65.07
|
55.1017
|
| 2021-04-13
|
64.01
|
54.2041
|
| 2021-04-12
|
63.89
|
54.1025
|
| 2021-04-09
|
63.8
|
54.0263
|
| 2021-04-08
|
63.53
|
53.7976
|
| 2021-04-07
|
62.93
|
53.2896
|
| 2021-04-06
|
62.21
|
52.6799
|
| 2021-04-05
|
61.59
|
52.1548
|
| 2021-04-01
|
61.57
|
52.1379
|
| 2021-03-31
|
60.81
|
51.4943
|
| 2021-03-30
|
61.4
|
51.9939
|
| 2021-03-29
|
60.71
|
51.4096
|
| 2021-03-26
|
61.52
|
52.0956
|
| 2021-03-25
|
60.68
|
51.3842
|
| 2021-03-24
|
60.19
|
50.9693
|
| 2021-03-23
|
60
|
50.8084
|
| 2021-03-22
|
60.17
|
50.9524
|
| 2021-03-19
|
60.57
|
51.2911
|
| 2021-03-18
|
61.36
|
51.9601
|
| 2021-03-17
|
61.19
|
51.8161
|
| 2021-03-16
|
59.88
|
50.7068
|
| 2021-03-15
|
61.9
|
51.8813
|
| 2021-03-12
|
63.43
|
53.1637
|
| 2021-03-11
|
64.81
|
54.3203
|
| 2021-03-10
|
65.73
|
55.0914
|
| 2021-03-09
|
64.71
|
54.2365
|
| 2021-03-08
|
64.13
|
53.7504
|
| 2021-03-05
|
62.72
|
52.5686
|
| 2021-03-04
|
60.41
|
50.6325
|
| 2021-03-03
|
60.67
|
50.8504
|
| 2021-03-02
|
60.01
|
50.2972
|
| 2021-03-01
|
59.77
|
50.0961
|
| 2021-02-26
|
58.4
|
48.9478
|
| 2021-02-25
|
59.23
|
49.6435
|
| 2021-02-24
|
60.34
|
50.5738
|
| 2021-02-23
|
59.85
|
50.1631
|
| 2021-02-22
|
59.35
|
49.744
|
| 2021-02-19
|
57.55
|
48.2354
|
| 2021-02-18
|
56.67
|
47.4978
|
| 2021-02-17
|
56.85
|
47.6487
|
| 2021-02-16
|
54.85
|
45.9724
|
| 2021-02-12
|
55.97
|
46.9111
|
| 2021-02-11
|
56.5
|
47.3553
|
| 2021-02-10
|
55.74
|
46.7183
|
| 2021-02-09
|
55.35
|
46.3915
|
| 2021-02-08
|
54.38
|
45.5784
|
| 2021-02-05
|
54.15
|
45.3857
|
| 2021-02-04
|
53.79
|
45.0839
|
| 2021-02-03
|
53.19
|
44.581
|
| 2021-02-02
|
53.21
|
44.5978
|
| 2021-02-01
|
52.79
|
44.2458
|
| 2021-01-29
|
53.01
|
44.4302
|
| 2021-01-28
|
54.64
|
45.7964
|
| 2021-01-27
|
53.67
|
44.9834
|
| 2021-01-26
|
52.93
|
44.3631
|
| 2021-01-25
|
52.75
|
44.2123
|
| 2021-01-22
|
53.38
|
44.7403
|
| 2021-01-21
|
53.43
|
44.7822
|
| 2021-01-20
|
54.25
|
45.4695
|
| 2021-01-19
|
53.55
|
44.8828
|
| 2021-01-15
|
52.73
|
44.1955
|
| 2021-01-14
|
52.02
|
43.6004
|
| 2021-01-13
|
52.59
|
44.0782
|
| 2021-01-12
|
52.97
|
44.3967
|
| 2021-01-11
|
52.27
|
43.81
|
| 2021-01-08
|
52.27
|
43.81
|
| 2021-01-07
|
52.87
|
44.3128
|
| 2021-01-06
|
53.92
|
45.1929
|
| 2021-01-05
|
51.48
|
43.1478
|
| 2021-01-04
|
51.15
|
42.8712
|
| 2020-12-31
|
52.21
|
43.7597
|
| 2020-12-30
|
51.68
|
43.3155
|
| 2020-12-29
|
51.44
|
43.1143
|
| 2020-12-28
|
51.76
|
43.3825
|
| 2020-12-24
|
51.79
|
43.4076
|
| 2020-12-23
|
51.38
|
43.064
|
| 2020-12-22
|
51.42
|
43.0975
|
| 2020-12-21
|
51.62
|
43.2652
|
| 2020-12-18
|
51.1
|
42.8293
|
| 2020-12-17
|
51.23
|
42.9383
|
| 2020-12-16
|
51.61
|
43.2568
|
| 2020-12-15
|
51.36
|
43.0472
|
| 2020-12-14
|
50.46
|
41.7624
|
| 2020-12-11
|
46.77
|
38.7084
|
| 2020-12-10
|
46.53
|
38.5098
|
| 2020-12-09
|
45.99
|
38.0628
|
| 2020-12-08
|
45.23
|
37.4338
|
| 2020-12-07
|
44.91
|
37.169
|
| 2020-12-04
|
45.6
|
37.7401
|
| 2020-12-03
|
45.13
|
37.3511
|
| 2020-12-02
|
44.92
|
37.1773
|
| 2020-12-01
|
45.01
|
37.2518
|
| 2020-11-30
|
44.47
|
36.8048
|
| 2020-11-27
|
46.01
|
38.0794
|
| 2020-11-25
|
46.22
|
38.2532
|
| 2020-11-24
|
46.66
|
38.6174
|
| 2020-11-23
|
45.43
|
37.5994
|
| 2020-11-20
|
45.29
|
37.4835
|
| 2020-11-19
|
45.18
|
37.3925
|
| 2020-11-18
|
45.03
|
37.2683
|
| 2020-11-17
|
45.49
|
37.649
|
| 2020-11-16
|
46.39
|
38.3939
|
| 2020-11-13
|
44.95
|
37.2021
|
| 2020-11-12
|
44.01
|
36.4241
|
| 2020-11-11
|
43.67
|
36.1427
|
| 2020-11-10
|
43.8
|
36.2503
|
| 2020-11-09
|
42.69
|
35.3316
|
| 2020-11-06
|
41.71
|
34.5206
|
| 2020-11-05
|
41.42
|
34.2806
|
| 2020-11-04
|
41.07
|
33.9909
|
| 2020-11-03
|
41.19
|
34.0902
|
| 2020-11-02
|
41.2
|
34.0985
|
| 2020-10-30
|
40.71
|
33.6929
|
| 2020-10-29
|
40.25
|
33.3122
|
| 2020-10-28
|
40.15
|
33.2295
|
| 2020-10-27
|
40.15
|
33.2295
|
| 2020-10-26
|
41.04
|
33.9661
|
| 2020-10-23
|
41.64
|
34.4626
|
| 2020-10-22
|
41.58
|
34.413
|
| 2020-10-21
|
40.82
|
33.784
|
| 2020-10-20
|
40.43
|
33.4612
|
| 2020-10-19
|
40.37
|
33.4115
|
| 2020-10-16
|
41.36
|
34.2309
|
| 2020-10-15
|
41.17
|
34.0736
|
| 2020-10-14
|
40.75
|
33.7261
|
| 2020-10-13
|
40.9
|
33.8502
|
| 2020-10-12
|
41.61
|
34.4378
|
| 2020-10-09
|
40.8
|
33.7674
|
| 2020-10-08
|
40.8
|
33.7674
|
| 2020-10-07
|
40.82
|
33.784
|
| 2020-10-06
|
41.18
|
34.0819
|
| 2020-10-05
|
41.61
|
34.4378
|
| 2020-10-02
|
41.32
|
34.1978
|
| 2020-10-01
|
41.23
|
34.1233
|
| 2020-09-30
|
41.37
|
34.2392
|
| 2020-09-29
|
41.37
|
34.2392
|
| 2020-09-28
|
41.89
|
34.6696
|
| 2020-09-25
|
41.2
|
34.0985
|
| 2020-09-24
|
41.18
|
34.0819
|
| 2020-09-23
|
41.22
|
34.115
|
| 2020-09-22
|
42.45
|
35.133
|
| 2020-09-21
|
42.73
|
35.3648
|
| 2020-09-18
|
43.5
|
36.002
|
| 2020-09-17
|
43.62
|
36.1014
|
| 2020-09-16
|
43.08
|
35.6544
|
| 2020-09-15
|
42.51
|
35.1827
|
| 2020-09-14
|
43.57
|
36.06
|
| 2020-09-11
|
44.03
|
35.9193
|
| 2020-09-10
|
44.12
|
35.9927
|
| 2020-09-09
|
44.74
|
36.4985
|
| 2020-09-08
|
44.3
|
36.1395
|
| 2020-09-04
|
44.97
|
36.6861
|
| 2020-09-03
|
44.89
|
36.6209
|
| 2020-09-02
|
45.63
|
37.2245
|
| 2020-09-01
|
44.95
|
36.6698
|
| 2020-08-31
|
44.73
|
36.4903
|
| 2020-08-28
|
44.99
|
36.7024
|
| 2020-08-27
|
45.28
|
36.939
|
| 2020-08-26
|
45.02
|
36.7269
|
| 2020-08-25
|
45.29
|
36.9472
|
| 2020-08-24
|
45.14
|
36.8248
|
| 2020-08-21
|
44.55
|
36.3435
|
| 2020-08-20
|
44.73
|
36.4903
|
| 2020-08-19
|
45.35
|
36.9961
|
| 2020-08-18
|
45.22
|
36.8901
|
| 2020-08-17
|
44.82
|
36.5637
|
| 2020-08-14
|
45.51
|
37.1266
|
| 2020-08-13
|
45.49
|
37.1103
|
| 2020-08-12
|
45.56
|
37.1674
|
| 2020-08-11
|
45.51
|
37.1266
|
| 2020-08-10
|
46.18
|
37.6732
|
| 2020-08-07
|
45.59
|
37.1919
|
| 2020-08-06
|
44.45
|
36.2619
|
| 2020-08-05
|
44.25
|
36.0987
|
| 2020-08-04
|
42.93
|
35.0219
|
| 2020-08-03
|
43.13
|
35.1851
|
| 2020-07-31
|
42.91
|
35.0056
|
| 2020-07-30
|
41.8
|
34.1001
|
| 2020-07-29
|
42.34
|
34.5406
|
| 2020-07-28
|
41.56
|
33.9043
|
| 2020-07-27
|
41.37
|
33.7493
|
| 2020-07-24
|
41.67
|
33.994
|
| 2020-07-23
|
41.67
|
33.994
|
| 2020-07-22
|
41.35
|
33.733
|
| 2020-07-21
|
41.08
|
33.5127
|
| 2020-07-20
|
40.48
|
33.0232
|
| 2020-07-17
|
40.95
|
33.4066
|
| 2020-07-16
|
41.01
|
33.4556
|
| 2020-07-15
|
40.59
|
33.1129
|
| 2020-07-14
|
40.26
|
32.8437
|
| 2020-07-13
|
39.84
|
32.5011
|
| 2020-07-10
|
40.14
|
32.7459
|
| 2020-07-09
|
39.04
|
31.8485
|
| 2020-07-08
|
40.33
|
32.9008
|
| 2020-07-07
|
39.54
|
32.2564
|
| 2020-07-06
|
40.99
|
33.4393
|
| 2020-07-02
|
39.88
|
32.5337
|
| 2020-07-01
|
39.95
|
32.5908
|
| 2020-06-30
|
40.75
|
33.2435
|
| 2020-06-29
|
39.79
|
32.4603
|
| 2020-06-26
|
39.86
|
32.5174
|
| 2020-06-25
|
40.75
|
33.2435
|
| 2020-06-24
|
39.97
|
32.6072
|
| 2020-06-23
|
40.9
|
33.3659
|
| 2020-06-22
|
40.61
|
33.1293
|
| 2020-06-19
|
41.75
|
34.0593
|
| 2020-06-18
|
41.93
|
34.2061
|
| 2020-06-17
|
41.49
|
33.8472
|
| 2020-06-16
|
42.13
|
34.3693
|
| 2020-06-15
|
41.75
|
34.0593
|
| 2020-06-12
|
40.63
|
33.1456
|
| 2020-06-11
|
39.62
|
32.3216
|
| 2020-06-10
|
41.7
|
34.0185
|
| 2020-06-09
|
44.32
|
35.6419
|
| 2020-06-08
|
45.73
|
36.7758
|
| 2020-06-05
|
44.86
|
36.0762
|
| 2020-06-04
|
42.77
|
34.3954
|
| 2020-06-03
|
42.55
|
34.2185
|
| 2020-06-02
|
41.24
|
33.165
|
| 2020-06-01
|
40.61
|
32.6583
|
| 2020-05-29
|
40.23
|
32.3527
|
| 2020-05-28
|
40.66
|
32.6986
|
| 2020-05-27
|
41.56
|
33.4223
|
| 2020-05-26
|
40.6
|
32.6503
|
| 2020-05-22
|
39.24
|
31.5566
|
| 2020-05-21
|
39.25
|
31.5646
|
| 2020-05-20
|
38.84
|
31.2349
|
| 2020-05-19
|
38.64
|
31.0741
|
| 2020-05-18
|
39.82
|
32.023
|
| 2020-05-15
|
37.97
|
30.5353
|
| 2020-05-14
|
37.16
|
29.8839
|
| 2020-05-13
|
36.21
|
29.1199
|
| 2020-05-12
|
36.96
|
29.723
|
| 2020-05-11
|
36.12
|
29.0475
|
| 2020-05-08
|
35.82
|
28.8063
|
| 2020-05-07
|
35.53
|
28.573
|
| 2020-05-06
|
34.15
|
27.4633
|
| 2020-05-05
|
37.14
|
29.8678
|
| 2020-05-04
|
39.47
|
31.7416
|
| 2020-05-01
|
39.68
|
31.9104
|
| 2020-04-30
|
40.96
|
32.9398
|
| 2020-04-29
|
42
|
33.7762
|
| 2020-04-28
|
41.58
|
33.4384
|
| 2020-04-27
|
40.99
|
32.9639
|
| 2020-04-24
|
40.57
|
32.6262
|
| 2020-04-23
|
40.18
|
32.3125
|
| 2020-04-22
|
40.62
|
32.6664
|
| 2020-04-21
|
40.23
|
32.3527
|
| 2020-04-20
|
40.61
|
32.6583
|
| 2020-04-17
|
41.32
|
33.2293
|
| 2020-04-16
|
40.39
|
32.4814
|
| 2020-04-15
|
40.14
|
32.2804
|
| 2020-04-14
|
41.14
|
33.0846
|
| 2020-04-13
|
41.48
|
33.358
|
| 2020-04-09
|
41.44
|
33.3258
|
| 2020-04-08
|
41.3
|
33.2132
|
| 2020-04-07
|
38.44
|
30.9132
|
| 2020-04-06
|
39.08
|
31.4279
|
| 2020-04-03
|
37.74
|
30.3503
|
| 2020-04-02
|
39.78
|
31.9909
|
| 2020-04-01
|
37.84
|
30.4307
|
| 2020-03-31
|
40.72
|
32.7468
|
| 2020-03-30
|
40.37
|
32.4653
|
| 2020-03-27
|
38.5
|
30.9615
|
| 2020-03-26
|
38.42
|
30.8972
|
| 2020-03-25
|
37.22
|
29.9321
|
| 2020-03-24
|
38.05
|
30.5996
|
| 2020-03-23
|
34.31
|
27.5919
|
| 2020-03-20
|
35.5
|
28.5489
|
| 2020-03-19
|
34.92
|
28.0825
|
| 2020-03-18
|
36.52
|
29.3692
|
| 2020-03-17
|
38
|
30.5594
|
| 2020-03-16
|
34.95
|
28.1066
|
| 2020-03-13
|
40.34
|
31.9346
|
| 2020-03-12
|
36.15
|
28.6176
|
| 2020-03-11
|
39.04
|
30.9054
|
| 2020-03-10
|
41.59
|
32.9241
|
| 2020-03-09
|
40.51
|
32.0691
|
| 2020-03-06
|
44.31
|
35.0774
|
| 2020-03-05
|
44.09
|
34.9032
|
| 2020-03-04
|
45.33
|
35.8848
|
| 2020-03-03
|
44.02
|
34.8478
|
| 2020-03-02
|
45.5
|
36.0194
|
| 2020-02-28
|
43.31
|
34.2857
|
| 2020-02-27
|
46.01
|
36.4231
|
| 2020-02-26
|
47.81
|
37.8481
|
| 2020-02-25
|
48.38
|
38.2993
|
| 2020-02-24
|
49.46
|
39.1543
|
| 2020-02-21
|
50.45
|
39.938
|
| 2020-02-20
|
51.24
|
40.5634
|
| 2020-02-19
|
51.4
|
40.69
|
| 2020-02-18
|
51.65
|
40.888
|
| 2020-02-14
|
51.8
|
41.0067
|
| 2020-02-13
|
51.18
|
40.5159
|
| 2020-02-12
|
51.1
|
40.4526
|
| 2020-02-11
|
51.7
|
40.9275
|
| 2020-02-10
|
53.7
|
42.5108
|
| 2020-02-07
|
48.96
|
38.7585
|
| 2020-02-06
|
49.09
|
38.8614
|
| 2020-02-05
|
50.01
|
39.5897
|
| 2020-02-04
|
49.27
|
39.0039
|
| 2020-02-03
|
49.41
|
39.1147
|
| 2020-01-31
|
49.09
|
38.8614
|
| 2020-01-30
|
49.64
|
39.2968
|
| 2020-01-29
|
48.98
|
38.7743
|
| 2020-01-28
|
48.83
|
38.6556
|
| 2020-01-27
|
48.4
|
38.3151
|
| 2020-01-24
|
48.59
|
38.4656
|
| 2020-01-23
|
48.08
|
38.0618
|
| 2020-01-22
|
47.95
|
37.9589
|
| 2020-01-21
|
47.73
|
37.7848
|
| 2020-01-17
|
47.9
|
37.9193
|
| 2020-01-16
|
48.5
|
38.3943
|
| 2020-01-15
|
48.35
|
38.2756
|
| 2020-01-14
|
48.1
|
38.0776
|
| 2020-01-13
|
47.29
|
37.4364
|
| 2020-01-10
|
47.32
|
37.4602
|
| 2020-01-09
|
47.99
|
37.9906
|
| 2020-01-08
|
47.65
|
37.7214
|
| 2020-01-07
|
47.7
|
37.761
|
| 2020-01-06
|
48.82
|
38.6476
|
| 2020-01-03
|
48.83
|
38.6556
|
| 2020-01-02
|
48.81
|
38.6397
|
| 2019-12-31
|
48.73
|
38.5764
|
| 2019-12-30
|
48.67
|
38.5289
|
| 2019-12-27
|
48.58
|
38.4576
|
| 2019-12-26
|
48.04
|
38.0302
|
| 2019-12-24
|
47.91
|
37.9273
|
| 2019-12-23
|
48.02
|
38.0143
|
| 2019-12-20
|
48.62
|
38.4893
|
| 2019-12-19
|
48.89
|
38.7031
|
| 2019-12-18
|
48.73
|
38.5764
|
| 2019-12-17
|
49.01
|
38.798
|
| 2019-12-16
|
48.7
|
38.5526
|
| 2019-12-13
|
48.69
|
38.5447
|
| 2019-12-12
|
49.2
|
38.9485
|
| 2019-12-11
|
48.53
|
38.4181
|
| 2019-12-10
|
49.67
|
38.8218
|
| 2019-12-09
|
50.17
|
39.2126
|
| 2019-12-06
|
49.45
|
38.6498
|
| 2019-12-05
|
49.05
|
38.3372
|
| 2019-12-04
|
49.09
|
38.3685
|
| 2019-12-03
|
48.63
|
38.0089
|
| 2019-12-02
|
48.93
|
38.2434
|
| 2019-11-29
|
48.98
|
38.2825
|
| 2019-11-27
|
49.35
|
38.5717
|
| 2019-11-26
|
48.82
|
38.1574
|
| 2019-11-25
|
48.5
|
37.9073
|
| 2019-11-22
|
48.35
|
37.7901
|
| 2019-11-21
|
48.25
|
37.7119
|
| 2019-11-20
|
48.67
|
38.0402
|
| 2019-11-19
|
49.22
|
38.4701
|
| 2019-11-18
|
49.33
|
38.5561
|
| 2019-11-15
|
49.27
|
38.5092
|
| 2019-11-14
|
48.92
|
38.2356
|
| 2019-11-13
|
49.22
|
38.4701
|
| 2019-11-12
|
48.95
|
38.259
|
| 2019-11-11
|
48.78
|
38.1262
|
| 2019-11-08
|
48.99
|
38.2903
|
| 2019-11-07
|
49.07
|
38.3528
|
| 2019-11-06
|
49.19
|
38.4466
|
| 2019-11-05
|
48.52
|
37.923
|
| 2019-11-04
|
47.29
|
36.9616
|
| 2019-11-01
|
48.5
|
37.9073
|
| 2019-10-31
|
48.06
|
37.5634
|
| 2019-10-30
|
47.48
|
37.1101
|
| 2019-10-29
|
47.73
|
37.3055
|
| 2019-10-28
|
47.31
|
36.9772
|
| 2019-10-25
|
53.21
|
41.5886
|
| 2019-10-24
|
53.35
|
41.6981
|
| 2019-10-23
|
54.27
|
42.4171
|
| 2019-10-22
|
53.73
|
41.9951
|
| 2019-10-21
|
55.03
|
43.0111
|
| 2019-10-18
|
54.39
|
42.5109
|
| 2019-10-17
|
54.41
|
42.5266
|
| 2019-10-16
|
54
|
42.2061
|
| 2019-10-15
|
54.63
|
42.6985
|
| 2019-10-14
|
54.27
|
42.4171
|
| 2019-10-11
|
54.12
|
42.2999
|
| 2019-10-10
|
53.71
|
41.9794
|
| 2019-10-09
|
53.52
|
41.8309
|
| 2019-10-08
|
53.65
|
41.9326
|
| 2019-10-07
|
53.85
|
42.0889
|
| 2019-10-04
|
54.1
|
42.2843
|
| 2019-10-03
|
53.7
|
41.9716
|
| 2019-10-02
|
53.41
|
41.745
|
| 2019-10-01
|
54.76
|
42.8001
|
| 2019-09-30
|
55.88
|
43.6755
|
| 2019-09-27
|
55.51
|
43.3863
|
| 2019-09-26
|
55.51
|
43.3863
|
| 2019-09-25
|
55.48
|
43.3629
|
| 2019-09-24
|
55.16
|
43.1127
|
| 2019-09-23
|
55.26
|
43.1909
|
| 2019-09-20
|
55.44
|
43.3316
|
| 2019-09-19
|
54.97
|
42.9642
|
| 2019-09-18
|
55.69
|
43.527
|
| 2019-09-17
|
55.59
|
43.4488
|
| 2019-09-16
|
55.15
|
43.1049
|
| 2019-09-13
|
54.9
|
42.9095
|
| 2019-09-12
|
54.55
|
42.636
|
| 2019-09-11
|
55.08
|
43.0502
|
| 2019-09-10
|
55.26
|
42.7001
|
| 2019-09-09
|
55.15
|
42.6151
|
| 2019-09-06
|
56.26
|
43.4728
|
| 2019-09-05
|
55.55
|
42.9242
|
| 2019-09-04
|
54.62
|
42.2055
|
| 2019-09-03
|
53.95
|
41.6878
|
| 2019-08-30
|
53.5
|
41.3401
|
| 2019-08-29
|
53.21
|
41.116
|
| 2019-08-28
|
52.48
|
40.5519
|
| 2019-08-27
|
52.05
|
40.2197
|
| 2019-08-26
|
51.97
|
40.1578
|
| 2019-08-23
|
51.53
|
39.8178
|
| 2019-08-22
|
52.76
|
40.7683
|
| 2019-08-21
|
52.6
|
40.6446
|
| 2019-08-20
|
52.41
|
40.4978
|
| 2019-08-19
|
53.23
|
41.1315
|
| 2019-08-16
|
53.05
|
40.9924
|
| 2019-08-15
|
52.91
|
40.8842
|
| 2019-08-14
|
52.54
|
40.5983
|
| 2019-08-13
|
54.49
|
42.1051
|
| 2019-08-12
|
54.18
|
41.8655
|
| 2019-08-09
|
54.77
|
42.3214
|
| 2019-08-08
|
55.6
|
42.9628
|
| 2019-08-07
|
54.73
|
42.2905
|
| 2019-08-06
|
54.64
|
42.221
|
| 2019-08-05
|
54.23
|
41.9042
|
| 2019-08-02
|
56.19
|
43.4187
|
| 2019-08-01
|
56.35
|
43.5423
|
| 2019-07-31
|
56.71
|
43.8205
|
| 2019-07-30
|
57.31
|
44.2841
|
| 2019-07-29
|
58.33
|
45.0723
|
| 2019-07-26
|
62.15
|
48.0241
|
| 2019-07-25
|
62.05
|
47.9468
|
| 2019-07-24
|
62.48
|
48.279
|
| 2019-07-23
|
62.54
|
48.3254
|
| 2019-07-22
|
62.62
|
48.3872
|
| 2019-07-19
|
63.13
|
48.7813
|
| 2019-07-18
|
63.58
|
49.129
|
| 2019-07-17
|
63.43
|
49.0131
|
| 2019-07-16
|
63.98
|
49.4381
|
| 2019-07-15
|
64.12
|
49.5463
|
| 2019-07-12
|
64.32
|
49.7008
|
| 2019-07-11
|
63.85
|
49.3377
|
| 2019-07-10
|
63.72
|
49.2372
|
| 2019-07-09
|
63.97
|
49.4304
|
| 2019-07-08
|
63.98
|
49.4381
|
| 2019-07-05
|
64.81
|
50.0795
|
| 2019-07-03
|
63.96
|
49.4227
|
| 2019-07-02
|
63.23
|
48.8586
|
| 2019-07-01
|
63.33
|
48.9359
|
| 2019-06-28
|
62.5
|
48.2945
|
| 2019-06-27
|
61.31
|
47.375
|
| 2019-06-26
|
60.71
|
46.9113
|
| 2019-06-25
|
61.39
|
47.4368
|
| 2019-06-24
|
60.5
|
46.7491
|
| 2019-06-21
|
60.47
|
46.7259
|
| 2019-06-20
|
61.38
|
47.4291
|
| 2019-06-19
|
60.57
|
46.8032
|
| 2019-06-18
|
61
|
47.1354
|
| 2019-06-17
|
60.09
|
46.4323
|
| 2019-06-14
|
60.71
|
46.9113
|
| 2019-06-13
|
60.45
|
46.7104
|
| 2019-06-12
|
59.83
|
46.2314
|
| 2019-06-11
|
60.35
|
46.1479
|
| 2019-06-10
|
59.84
|
45.7579
|
| 2019-06-07
|
60.04
|
45.9109
|
| 2019-06-06
|
59.61
|
45.5821
|
| 2019-06-05
|
60.16
|
46.0026
|
| 2019-06-04
|
59.74
|
45.6815
|
| 2019-06-03
|
58.71
|
44.8938
|
| 2019-05-31
|
57.65
|
44.0833
|
| 2019-05-30
|
57.67
|
44.0986
|
| 2019-05-29
|
57
|
43.5863
|
| 2019-05-28
|
55.77
|
42.6457
|
| 2019-05-24
|
57.01
|
43.5939
|
| 2019-05-23
|
56.18
|
42.9592
|
| 2019-05-22
|
56.88
|
43.4945
|
| 2019-05-21
|
56.83
|
43.4563
|
| 2019-05-20
|
55.76
|
42.6381
|
| 2019-05-17
|
55.66
|
42.5616
|
| 2019-05-16
|
56
|
42.8216
|
| 2019-05-15
|
55.97
|
42.7986
|
| 2019-05-14
|
55.62
|
42.531
|
| 2019-05-13
|
55.25
|
42.2481
|
| 2019-05-10
|
56.33
|
43.0739
|
| 2019-05-09
|
55.81
|
42.6763
|
| 2019-05-08
|
55.9
|
42.7451
|
| 2019-05-07
|
55.8
|
42.6687
|
| 2019-05-06
|
55.46
|
42.4087
|
| 2019-05-03
|
56.32
|
43.0663
|
| 2019-05-02
|
55.42
|
42.3781
|
| 2019-05-01
|
54.83
|
41.9269
|
| 2019-04-30
|
53.78
|
41.124
|
| 2019-04-29
|
53
|
40.5276
|
| 2019-04-26
|
53.11
|
40.6117
|
| 2019-04-25
|
52.11
|
39.847
|
| 2019-04-24
|
51.5
|
39.3806
|
| 2019-04-23
|
51.4
|
39.3041
|
| 2019-04-22
|
50.48
|
38.6006
|
| 2019-04-18
|
51.1
|
39.0747
|
| 2019-04-17
|
51.25
|
39.1894
|
| 2019-04-16
|
51.43
|
39.327
|
| 2019-04-15
|
50.39
|
38.5318
|
| 2019-04-12
|
50.52
|
38.6312
|
| 2019-04-11
|
50.23
|
38.4094
|
| 2019-04-10
|
50.23
|
38.4094
|
| 2019-04-09
|
49.5
|
37.8512
|
| 2019-04-08
|
50.29
|
38.4553
|
| 2019-04-05
|
51.18
|
39.1359
|
| 2019-04-04
|
50.47
|
38.593
|
| 2019-04-03
|
50.03
|
38.2565
|
| 2019-04-02
|
50
|
38.2336
|
| 2019-04-01
|
50.37
|
38.5165
|
| 2019-03-29
|
50.07
|
38.2871
|
| 2019-03-28
|
50.33
|
38.4859
|
| 2019-03-27
|
50.57
|
38.6694
|
| 2019-03-26
|
49.9
|
38.1571
|
| 2019-03-25
|
49.88
|
38.1418
|
| 2019-03-22
|
49.8
|
38.0806
|
| 2019-03-21
|
51
|
38.9982
|
| 2019-03-20
|
50.5
|
38.6159
|
| 2019-03-19
|
50.81
|
38.853
|
| 2019-03-18
|
51.41
|
39.3117
|
| 2019-03-15
|
50.69
|
38.7612
|
| 2019-03-14
|
50.76
|
38.8147
|
| 2019-03-13
|
50.38
|
38.5241
|
| 2019-03-12
|
51.16
|
38.6404
|
| 2019-03-11
|
51.13
|
38.6177
|
| 2019-03-08
|
50.94
|
38.4742
|
| 2019-03-07
|
51.15
|
38.6328
|
| 2019-03-06
|
51.43
|
38.8443
|
| 2019-03-05
|
52.53
|
39.6751
|
| 2019-03-04
|
52.73
|
39.8262
|
| 2019-03-01
|
53.5
|
40.4077
|
| 2019-02-28
|
52.97
|
40.0074
|
| 2019-02-27
|
52.88
|
39.9395
|
| 2019-02-26
|
53.01
|
40.0376
|
| 2019-02-25
|
53.54
|
40.438
|
| 2019-02-22
|
53.92
|
40.7249
|
| 2019-02-21
|
53.36
|
40.302
|
| 2019-02-20
|
54.2
|
40.9364
|
| 2019-02-19
|
54.04
|
40.8156
|
| 2019-02-15
|
53.76
|
40.6041
|
| 2019-02-14
|
52.68
|
39.7884
|
| 2019-02-13
|
54.39
|
41.0799
|
| 2019-02-12
|
50.89
|
38.4364
|
| 2019-02-11
|
49.67
|
37.515
|
| 2019-02-08
|
53.41
|
40.3398
|
| 2019-02-07
|
53.35
|
40.2944
|
| 2019-02-06
|
52.98
|
40.015
|
| 2019-02-05
|
52.63
|
39.7506
|
| 2019-02-04
|
52.47
|
39.6298
|
| 2019-02-01
|
52.49
|
39.6449
|
| 2019-01-31
|
51.7
|
39.0482
|
| 2019-01-30
|
50.4
|
38.0664
|
| 2019-01-29
|
51.09
|
38.5875
|
| 2019-01-28
|
51.85
|
39.1615
|
| 2019-01-25
|
51.46
|
38.8669
|
| 2019-01-24
|
52.95
|
39.9923
|
| 2019-01-23
|
53.65
|
40.521
|
| 2019-01-22
|
53.88
|
40.6947
|
| 2019-01-18
|
54.22
|
40.9515
|
| 2019-01-17
|
53.49
|
40.4002
|
| 2019-01-16
|
53.09
|
40.0981
|
| 2019-01-15
|
52.33
|
39.524
|
| 2019-01-14
|
52.01
|
39.2824
|
| 2019-01-11
|
51.48
|
38.8821
|
| 2019-01-10
|
51.82
|
39.1388
|
| 2019-01-09
|
51.27
|
38.7235
|
| 2019-01-08
|
50.91
|
38.4515
|
| 2019-01-07
|
50.54
|
38.1721
|
| 2019-01-04
|
50.62
|
38.2325
|
| 2019-01-03
|
49.76
|
37.583
|
| 2019-01-02
|
50.71
|
38.3005
|
| 2018-12-31
|
51.71
|
39.0558
|
| 2018-12-28
|
50.92
|
38.4591
|
| 2018-12-27
|
50.62
|
38.2325
|
| 2018-12-26
|
50.72
|
38.308
|
| 2018-12-24
|
48.78
|
36.8428
|
| 2018-12-21
|
50.91
|
38.4515
|
| 2018-12-20
|
51.76
|
39.0935
|
| 2018-12-19
|
52.72
|
39.8186
|
| 2018-12-18
|
51.66
|
39.018
|
| 2018-12-17
|
53.29
|
40.2491
|
| 2018-12-14
|
54.09
|
40.8533
|
| 2018-12-13
|
54.51
|
41.1706
|
| 2018-12-12
|
54.85
|
41.4274
|
| 2018-12-11
|
55.99
|
41.8141
|
| 2018-12-10
|
56.73
|
42.3667
|
| 2018-12-07
|
58.24
|
43.4944
|
| 2018-12-06
|
57.86
|
43.2106
|
| 2018-12-04
|
57.76
|
43.1359
|
| 2018-12-03
|
57.86
|
43.2106
|
| 2018-11-30
|
56.65
|
42.307
|
| 2018-11-29
|
55.79
|
41.6647
|
| 2018-11-28
|
55.23
|
41.2465
|
| 2018-11-27
|
54.43
|
40.649
|
| 2018-11-26
|
57.01
|
42.5758
|
| 2018-11-23
|
56.26
|
42.0157
|
| 2018-11-21
|
56.28
|
42.0307
|
| 2018-11-20
|
57.11
|
42.6505
|
| 2018-11-19
|
57.75
|
43.1285
|
| 2018-11-16
|
58.93
|
44.0097
|
| 2018-11-15
|
59
|
44.062
|
| 2018-11-14
|
58.84
|
43.9425
|
| 2018-11-13
|
59.3
|
44.286
|
| 2018-11-12
|
59.97
|
44.7864
|
| 2018-11-09
|
60.9
|
45.4809
|
| 2018-11-08
|
61.37
|
45.8319
|
| 2018-11-07
|
61.17
|
45.6826
|
| 2018-11-06
|
61.15
|
45.6676
|
| 2018-11-05
|
60.7
|
45.3316
|
| 2018-11-02
|
60.04
|
44.8387
|
| 2018-11-01
|
59.94
|
44.764
|
| 2018-10-31
|
59.31
|
44.2935
|
| 2018-10-30
|
61.22
|
45.7199
|
| 2018-10-29
|
58.5
|
43.6886
|
| 2018-10-26
|
50.63
|
37.8111
|
| 2018-10-25
|
49.79
|
37.1838
|
| 2018-10-24
|
49.17
|
36.7208
|
| 2018-10-23
|
49.9
|
37.266
|
| 2018-10-22
|
50.11
|
37.4228
|
| 2018-10-19
|
50.42
|
37.6543
|
| 2018-10-18
|
50.4
|
37.6394
|
| 2018-10-17
|
50.42
|
37.6543
|
| 2018-10-16
|
49.99
|
37.3332
|
| 2018-10-15
|
49.37
|
36.8702
|
| 2018-10-12
|
49.01
|
36.6013
|
| 2018-10-11
|
49.04
|
36.6237
|
| 2018-10-10
|
49.95
|
37.3033
|
| 2018-10-09
|
50.38
|
37.6244
|
| 2018-10-08
|
50.06
|
37.3855
|
| 2018-10-05
|
49.78
|
37.1764
|
| 2018-10-04
|
49.89
|
37.2585
|
| 2018-10-03
|
50.19
|
37.4826
|
| 2018-10-02
|
49.31
|
36.8254
|
| 2018-10-01
|
49.33
|
36.8403
|
| 2018-09-28
|
50.16
|
37.4602
|
| 2018-09-27
|
49.82
|
37.2062
|
| 2018-09-26
|
50.13
|
37.4377
|
| 2018-09-25
|
50.44
|
37.6693
|
| 2018-09-24
|
50.46
|
37.6842
|
| 2018-09-21
|
50.54
|
37.7439
|
| 2018-09-20
|
50.12
|
37.4303
|
| 2018-09-19
|
50.37
|
37.617
|
| 2018-09-18
|
49.94
|
37.2958
|
| 2018-09-17
|
50.36
|
37.6095
|
| 2018-09-14
|
51.87
|
38.7372
|
| 2018-09-13
|
52.98
|
39.5662
|
| 2018-09-12
|
52.72
|
39.372
|
| 2018-09-11
|
53.33
|
39.3608
|
| 2018-09-10
|
52.97
|
39.0951
|
| 2018-09-07
|
53.44
|
39.442
|
| 2018-09-06
|
53.54
|
39.5158
|
| 2018-09-05
|
53.72
|
39.6486
|
| 2018-09-04
|
54.18
|
39.9881
|
| 2018-08-31
|
53.9
|
39.7815
|
| 2018-08-30
|
53.99
|
39.8479
|
| 2018-08-29
|
54.26
|
40.0472
|
| 2018-08-28
|
52.3
|
38.6006
|
| 2018-08-27
|
52.47
|
38.7261
|
| 2018-08-24
|
52.68
|
38.881
|
| 2018-08-23
|
52.36
|
38.6449
|
| 2018-08-22
|
52.77
|
38.9475
|
| 2018-08-21
|
53.46
|
39.4567
|
| 2018-08-20
|
53.05
|
39.1541
|
| 2018-08-17
|
52.81
|
38.977
|
| 2018-08-16
|
52.9
|
39.0434
|
| 2018-08-15
|
52.54
|
38.7777
|
| 2018-08-14
|
52.48
|
38.7334
|
| 2018-08-13
|
52.06
|
38.4235
|
| 2018-08-10
|
52.36
|
38.6449
|
| 2018-08-09
|
52.73
|
38.918
|
| 2018-08-08
|
52.25
|
38.5637
|
| 2018-08-07
|
52.31
|
38.608
|
| 2018-08-06
|
52.46
|
38.7187
|
| 2018-08-03
|
52.26
|
38.5711
|
| 2018-08-02
|
51.93
|
38.3275
|
| 2018-08-01
|
52.14
|
38.4825
|
| 2018-07-31
|
51.43
|
37.9585
|
| 2018-07-30
|
49.1
|
36.2388
|
| 2018-07-27
|
45.27
|
33.412
|
| 2018-07-26
|
45.23
|
33.3825
|
| 2018-07-25
|
44.02
|
32.4894
|
| 2018-07-24
|
44.81
|
33.0725
|
| 2018-07-23
|
45.27
|
33.412
|
| 2018-07-20
|
45.17
|
33.3382
|
| 2018-07-19
|
45
|
33.2127
|
| 2018-07-18
|
44.4
|
32.7699
|
| 2018-07-17
|
44.24
|
32.6518
|
| 2018-07-16
|
44.15
|
32.5854
|
| 2018-07-13
|
43.87
|
32.3787
|
| 2018-07-12
|
43.83
|
32.3492
|
| 2018-07-11
|
44.58
|
32.9028
|
| 2018-07-10
|
44.67
|
32.9692
|
| 2018-07-09
|
44.76
|
33.0356
|
| 2018-07-06
|
43.74
|
32.2828
|
| 2018-07-05
|
43.95
|
32.4378
|
| 2018-07-03
|
44.34
|
32.7256
|
| 2018-07-02
|
44.46
|
32.8142
|
| 2018-06-29
|
45.56
|
33.6261
|
| 2018-06-28
|
45.26
|
33.4046
|
| 2018-06-27
|
44.56
|
32.888
|
| 2018-06-26
|
45.94
|
33.9065
|
| 2018-06-25
|
46.72
|
34.4822
|
| 2018-06-22
|
47.19
|
34.8291
|
| 2018-06-21
|
46.76
|
34.5117
|
| 2018-06-20
|
47.26
|
34.8808
|
| 2018-06-19
|
47.86
|
35.3236
|
| 2018-06-18
|
47.16
|
34.807
|
| 2018-06-15
|
47.41
|
34.9915
|
| 2018-06-14
|
47.36
|
34.9546
|
| 2018-06-13
|
47.38
|
34.9693
|
| 2018-06-12
|
48.25
|
35.1502
|
| 2018-06-11
|
48.17
|
35.0919
|
| 2018-06-08
|
48.66
|
35.4488
|
| 2018-06-07
|
48.28
|
35.172
|
| 2018-06-06
|
47.9
|
34.8952
|
| 2018-06-05
|
47.7
|
34.7495
|
| 2018-06-04
|
47.53
|
34.6256
|
| 2018-06-01
|
47.18
|
34.3707
|
| 2018-05-31
|
47.11
|
34.3197
|
| 2018-05-30
|
48.02
|
34.9826
|
| 2018-05-29
|
47.41
|
34.5382
|
| 2018-05-25
|
48.14
|
35.07
|
| 2018-05-24
|
48.17
|
35.0919
|
| 2018-05-23
|
48.3
|
35.1866
|
| 2018-05-22
|
48.37
|
35.2376
|
| 2018-05-21
|
48.11
|
35.0482
|
| 2018-05-18
|
47.4
|
34.5309
|
| 2018-05-17
|
47.48
|
34.5892
|
| 2018-05-16
|
47.2
|
34.3852
|
| 2018-05-15
|
46.77
|
34.072
|
| 2018-05-14
|
46.25
|
33.6932
|
| 2018-05-11
|
45.96
|
33.4819
|
| 2018-05-10
|
45.63
|
33.2415
|
| 2018-05-09
|
45.5
|
33.1468
|
| 2018-05-08
|
45.14
|
32.8845
|
| 2018-05-07
|
45.75
|
33.3289
|
| 2018-05-04
|
45.12
|
32.8699
|
| 2018-05-03
|
44.25
|
32.2361
|
| 2018-05-02
|
44.86
|
32.6805
|
| 2018-05-01
|
45.12
|
32.8699
|
| 2018-04-30
|
45.73
|
33.3143
|
| 2018-04-27
|
49.18
|
35.8277
|
| 2018-04-26
|
49.39
|
35.9806
|
| 2018-04-25
|
49.42
|
36.0025
|
| 2018-04-24
|
49.22
|
35.8568
|
| 2018-04-23
|
49.38
|
35.9734
|
| 2018-04-20
|
48.77
|
35.529
|
| 2018-04-19
|
48.7
|
35.478
|
| 2018-04-18
|
48.34
|
35.2157
|
| 2018-04-17
|
48.5
|
35.3323
|
| 2018-04-16
|
48.47
|
35.3104
|
| 2018-04-13
|
48.06
|
35.0117
|
| 2018-04-12
|
48.05
|
35.0045
|
| 2018-04-11
|
47.26
|
34.4289
|
| 2018-04-10
|
46.81
|
34.1011
|
| 2018-04-09
|
46.25
|
33.6932
|
| 2018-04-06
|
45.97
|
33.4892
|
| 2018-04-05
|
46.35
|
33.766
|
| 2018-04-04
|
45.65
|
33.256
|
| 2018-04-03
|
44.98
|
32.768
|
| 2018-04-02
|
44.48
|
32.4037
|
| 2018-03-29
|
45.87
|
33.4163
|
| 2018-03-28
|
45.25
|
32.9647
|
| 2018-03-27
|
44.27
|
32.2507
|
| 2018-03-26
|
44.99
|
32.7752
|
| 2018-03-23
|
44.76
|
32.6077
|
| 2018-03-22
|
45.57
|
33.1978
|
| 2018-03-21
|
47.93
|
34.917
|
| 2018-03-20
|
47.6
|
34.6766
|
| 2018-03-19
|
47.23
|
34.4071
|
| 2018-03-16
|
48.08
|
35.0263
|
| 2018-03-15
|
47.49
|
34.5965
|
| 2018-03-14
|
46.67
|
33.9991
|
| 2018-03-13
|
46.85
|
33.6749
|
| 2018-03-12
|
46.91
|
33.7181
|
| 2018-03-09
|
46.83
|
33.6606
|
| 2018-03-08
|
46.5
|
33.4234
|
| 2018-03-07
|
46.4
|
33.3515
|
| 2018-03-06
|
46.21
|
33.2149
|
| 2018-03-05
|
45.92
|
33.0065
|
| 2018-03-02
|
45.46
|
32.6758
|
| 2018-03-01
|
45.08
|
32.4027
|
| 2018-02-28
|
45.64
|
32.8052
|
| 2018-02-27
|
46.02
|
33.0784
|
| 2018-02-26
|
45.6
|
32.7765
|
| 2018-02-23
|
45.02
|
32.3596
|
| 2018-02-22
|
44.37
|
31.8924
|
| 2018-02-21
|
44.89
|
32.2661
|
| 2018-02-20
|
45.34
|
32.5896
|
| 2018-02-16
|
45.7
|
32.8483
|
| 2018-02-15
|
45.29
|
32.5536
|
| 2018-02-14
|
44.48
|
31.9714
|
| 2018-02-13
|
42.95
|
30.8717
|
| 2018-02-12
|
43.37
|
31.1736
|
| 2018-02-09
|
43.12
|
30.9939
|
| 2018-02-08
|
42.31
|
30.4117
|
| 2018-02-07
|
43
|
30.9076
|
| 2018-02-06
|
42.6
|
30.6201
|
| 2018-02-05
|
42.91
|
30.8429
|
| 2018-02-02
|
48.98
|
35.2059
|
| 2018-02-01
|
49.64
|
35.6803
|
| 2018-01-31
|
48.95
|
35.1844
|
| 2018-01-30
|
49.49
|
35.5725
|
| 2018-01-29
|
50.23
|
36.1044
|
| 2018-01-26
|
50.97
|
36.6363
|
| 2018-01-25
|
51.06
|
36.701
|
| 2018-01-24
|
50.62
|
36.3847
|
| 2018-01-23
|
51.15
|
36.7657
|
| 2018-01-22
|
52.34
|
37.621
|
| 2018-01-19
|
51.97
|
37.3551
|
| 2018-01-18
|
51.54
|
37.046
|
| 2018-01-17
|
52.42
|
37.6786
|
| 2018-01-16
|
51.31
|
36.8807
|
| 2018-01-12
|
53.69
|
38.5914
|
| 2018-01-11
|
52.95
|
38.0595
|
| 2018-01-10
|
52.81
|
37.9589
|
| 2018-01-09
|
51.83
|
37.2545
|
| 2018-01-08
|
51.95
|
37.3407
|
| 2018-01-05
|
52.13
|
37.4701
|
| 2018-01-04
|
52.17
|
37.4989
|
| 2018-01-03
|
51.83
|
37.2545
|
| 2018-01-02
|
52.08
|
37.4342
|
| 2017-12-29
|
53.44
|
38.4117
|
| 2017-12-28
|
53.39
|
38.3758
|
| 2017-12-27
|
53.12
|
38.1817
|
| 2017-12-26
|
53.05
|
38.1314
|
| 2017-12-22
|
52.8
|
37.9517
|
| 2017-12-21
|
52.68
|
37.8654
|
| 2017-12-20
|
52.3
|
37.5923
|
| 2017-12-19
|
52.54
|
37.7648
|
| 2017-12-18
|
52.77
|
37.9301
|
| 2017-12-15
|
52.48
|
37.7217
|
| 2017-12-14
|
51.87
|
37.2832
|
| 2017-12-13
|
52.62
|
37.8223
|
| 2017-12-12
|
53.62
|
38.0919
|
| 2017-12-11
|
53.33
|
37.8858
|
| 2017-12-08
|
53.58
|
38.0634
|
| 2017-12-07
|
54.21
|
38.511
|
| 2017-12-06
|
54.35
|
38.6105
|
| 2017-12-05
|
54.53
|
38.7383
|
| 2017-12-04
|
54.67
|
38.8378
|
| 2017-12-01
|
54.52
|
38.7312
|
| 2017-11-30
|
54.88
|
38.987
|
| 2017-11-29
|
54.71
|
38.8662
|
| 2017-11-28
|
55
|
39.0722
|
| 2017-11-27
|
54.88
|
38.987
|
| 2017-11-24
|
54.83
|
38.9514
|
| 2017-11-22
|
54.84
|
38.9586
|
| 2017-11-21
|
55.03
|
39.0935
|
| 2017-11-20
|
55.04
|
39.1006
|
| 2017-11-17
|
54.78
|
38.9159
|
| 2017-11-16
|
54.96
|
39.0438
|
| 2017-11-15
|
55
|
39.0722
|
| 2017-11-14
|
55.23
|
39.2356
|
| 2017-11-13
|
55.39
|
39.3493
|
| 2017-11-10
|
55.62
|
39.5127
|
| 2017-11-09
|
55.62
|
39.5127
|
| 2017-11-08
|
55.47
|
39.4061
|
| 2017-11-07
|
55.61
|
39.5056
|
| 2017-11-06
|
55.65
|
39.534
|
| 2017-11-03
|
55.46
|
39.399
|
| 2017-11-02
|
56.06
|
39.8252
|
| 2017-11-01
|
56.04
|
39.811
|
| 2017-10-31
|
55.97
|
39.7613
|
| 2017-10-30
|
58.77
|
41.7504
|
| 2017-10-27
|
56.04
|
39.811
|
| 2017-10-26
|
56.18
|
39.9105
|
| 2017-10-25
|
55.94
|
39.74
|
| 2017-10-24
|
55.84
|
39.6689
|
| 2017-10-23
|
55.78
|
39.6263
|
| 2017-10-20
|
56.36
|
40.0384
|
| 2017-10-19
|
56.49
|
40.1307
|
| 2017-10-18
|
56.44
|
40.0952
|
| 2017-10-17
|
56
|
39.7826
|
| 2017-10-16
|
56.35
|
40.0313
|
| 2017-10-13
|
55.74
|
39.5979
|
| 2017-10-12
|
55.84
|
39.6689
|
| 2017-10-11
|
56.08
|
39.8394
|
| 2017-10-10
|
56.17
|
39.9034
|
| 2017-10-09
|
56.18
|
39.9105
|
| 2017-10-06
|
56.32
|
40.0099
|
| 2017-10-05
|
56.51
|
40.1449
|
| 2017-10-04
|
56.65
|
40.2444
|
| 2017-10-03
|
56.96
|
40.4646
|
| 2017-10-02
|
57.09
|
40.557
|
| 2017-09-29
|
56.69
|
40.2728
|
| 2017-09-28
|
56.76
|
40.3225
|
| 2017-09-27
|
56.87
|
40.4007
|
| 2017-09-26
|
56.92
|
40.4362
|
| 2017-09-25
|
56.8
|
40.3509
|
| 2017-09-22
|
56.73
|
40.3012
|
| 2017-09-21
|
56.31
|
40.0028
|
| 2017-09-20
|
56.86
|
40.3936
|
| 2017-09-19
|
56.72
|
40.2941
|
| 2017-09-18
|
56.63
|
40.2302
|
| 2017-09-15
|
56.74
|
40.3083
|
| 2017-09-14
|
57.03
|
40.5143
|
| 2017-09-13
|
57
|
40.493
|
| 2017-09-12
|
58.36
|
41.0166
|
| 2017-09-11
|
57.96
|
40.7355
|
| 2017-09-08
|
57.11
|
40.1381
|
| 2017-09-07
|
54.75
|
38.4794
|
| 2017-09-06
|
56.55
|
39.7445
|
| 2017-09-05
|
55.74
|
39.1752
|
| 2017-09-01
|
57.33
|
40.2927
|
| 2017-08-31
|
57.47
|
40.3911
|
| 2017-08-30
|
57.02
|
40.0748
|
| 2017-08-29
|
57.45
|
40.377
|
| 2017-08-28
|
57.16
|
40.1732
|
| 2017-08-25
|
58.24
|
40.9323
|
| 2017-08-24
|
57.52
|
40.4262
|
| 2017-08-23
|
57.97
|
40.7425
|
| 2017-08-22
|
58.13
|
40.8549
|
| 2017-08-21
|
57.9
|
40.6933
|
| 2017-08-18
|
58
|
40.7636
|
| 2017-08-17
|
58.2
|
40.9041
|
| 2017-08-16
|
58.79
|
41.3188
|
| 2017-08-15
|
58.8
|
41.3258
|
| 2017-08-14
|
59
|
41.4664
|
| 2017-08-11
|
58.1
|
40.8339
|
| 2017-08-10
|
58.26
|
40.9463
|
| 2017-08-09
|
58.77
|
41.3047
|
| 2017-08-08
|
58.69
|
41.2485
|
| 2017-08-07
|
59.4
|
41.7475
|
| 2017-08-04
|
59.42
|
41.7616
|
| 2017-08-03
|
58.87
|
41.375
|
| 2017-08-02
|
59.34
|
41.7054
|
| 2017-08-01
|
59.23
|
41.628
|
| 2017-07-31
|
59.89
|
42.0919
|
| 2017-07-28
|
56.01
|
39.365
|
| 2017-07-27
|
55.36
|
38.9081
|
| 2017-07-26
|
54.86
|
38.5567
|
| 2017-07-25
|
56.35
|
39.6039
|
| 2017-07-24
|
54.8
|
38.5145
|
| 2017-07-21
|
53.87
|
37.8609
|
| 2017-07-20
|
53.5
|
37.6009
|
| 2017-07-19
|
53.96
|
37.9242
|
| 2017-07-18
|
53.5
|
37.6009
|
| 2017-07-17
|
53.44
|
37.5587
|
| 2017-07-14
|
53.18
|
37.376
|
| 2017-07-13
|
53.26
|
37.4322
|
| 2017-07-12
|
53.4
|
37.5306
|
| 2017-07-11
|
53.5
|
37.6009
|
| 2017-07-10
|
53.63
|
37.6922
|
| 2017-07-07
|
54.3
|
38.1631
|
| 2017-07-06
|
53.59
|
37.6641
|
| 2017-07-05
|
54.49
|
38.2967
|
| 2017-07-03
|
54.78
|
38.5005
|
| 2017-06-30
|
54
|
37.9523
|
| 2017-06-29
|
54.75
|
38.4794
|
| 2017-06-28
|
54.75
|
38.4794
|
| 2017-06-27
|
54.1
|
38.0226
|
| 2017-06-26
|
54.84
|
38.5427
|
| 2017-06-23
|
54.7
|
38.4443
|
| 2017-06-22
|
54.67
|
38.4232
|
| 2017-06-21
|
54.59
|
38.367
|
| 2017-06-20
|
55.35
|
38.9011
|
| 2017-06-19
|
55.78
|
39.2033
|
| 2017-06-16
|
56.31
|
39.5758
|
| 2017-06-15
|
56.01
|
39.365
|
| 2017-06-14
|
55.57
|
39.0557
|
| 2017-06-13
|
55.4
|
38.9362
|
| 2017-06-12
|
55.97
|
38.899
|
| 2017-06-09
|
55.78
|
38.7669
|
| 2017-06-08
|
54.98
|
38.2109
|
| 2017-06-07
|
54.75
|
38.0511
|
| 2017-06-06
|
53.66
|
37.2935
|
| 2017-06-05
|
56.37
|
39.177
|
| 2017-06-02
|
56.82
|
39.4897
|
| 2017-06-01
|
56.71
|
39.4133
|
| 2017-05-31
|
56
|
38.9198
|
| 2017-05-30
|
55.27
|
38.4125
|
| 2017-05-26
|
55.66
|
38.6835
|
| 2017-05-25
|
55.84
|
38.8086
|
| 2017-05-24
|
55.35
|
38.4681
|
| 2017-05-23
|
55.77
|
38.76
|
| 2017-05-22
|
54.84
|
38.1136
|
| 2017-05-19
|
54.85
|
38.1206
|
| 2017-05-18
|
54.98
|
38.2109
|
| 2017-05-17
|
54.8
|
38.0858
|
| 2017-05-16
|
54.39
|
37.8009
|
| 2017-05-15
|
54.67
|
37.9955
|
| 2017-05-12
|
54.32
|
37.7522
|
| 2017-05-11
|
54.34
|
37.7662
|
| 2017-05-10
|
54.63
|
37.9677
|
| 2017-05-09
|
54.54
|
37.9051
|
| 2017-05-08
|
54.61
|
37.9538
|
| 2017-05-05
|
56.62
|
39.3507
|
| 2017-05-04
|
56.66
|
39.3785
|
| 2017-05-03
|
56.31
|
39.1353
|
| 2017-05-02
|
57.17
|
39.733
|
| 2017-05-01
|
58.52
|
40.6712
|
| 2017-04-28
|
61.49
|
42.7354
|
| 2017-04-27
|
62.86
|
43.6875
|
| 2017-04-26
|
62.23
|
43.2497
|
| 2017-04-25
|
61.3
|
42.6033
|
| 2017-04-24
|
60.44
|
42.0056
|
| 2017-04-21
|
59.94
|
41.6581
|
| 2017-04-20
|
59.73
|
41.5122
|
| 2017-04-19
|
59.82
|
41.5747
|
| 2017-04-18
|
59.56
|
41.394
|
| 2017-04-17
|
59.52
|
41.3662
|
| 2017-04-13
|
58.67
|
40.7755
|
| 2017-04-12
|
59.23
|
41.1647
|
| 2017-04-11
|
59.25
|
41.1786
|
| 2017-04-10
|
58.77
|
40.845
|
| 2017-04-07
|
58.23
|
40.4697
|
| 2017-04-06
|
58.57
|
40.706
|
| 2017-04-05
|
58.38
|
40.5739
|
| 2017-04-04
|
59.48
|
41.3384
|
| 2017-04-03
|
59.34
|
41.2411
|
| 2017-03-31
|
60.99
|
42.3879
|
| 2017-03-30
|
60.82
|
42.2697
|
| 2017-03-29
|
60.14
|
41.7971
|
| 2017-03-28
|
59.95
|
41.6651
|
| 2017-03-27
|
59.39
|
41.2759
|
| 2017-03-24
|
58.62
|
40.7407
|
| 2017-03-23
|
58.97
|
40.984
|
| 2017-03-22
|
58.81
|
40.8728
|
| 2017-03-21
|
59.1
|
41.0743
|
| 2017-03-20
|
59.65
|
41.4566
|
| 2017-03-17
|
59.63
|
41.4427
|
| 2017-03-16
|
59.75
|
41.5261
|
| 2017-03-15
|
60.06
|
41.7415
|
| 2017-03-14
|
59.21
|
41.1508
|
| 2017-03-13
|
59.32
|
40.7942
|
| 2017-03-10
|
59.04
|
40.6017
|
| 2017-03-09
|
58.92
|
40.5192
|
| 2017-03-08
|
58.39
|
40.1547
|
| 2017-03-07
|
58.91
|
40.5123
|
| 2017-03-06
|
59.22
|
40.7255
|
| 2017-03-03
|
59.43
|
40.8699
|
| 2017-03-02
|
59.61
|
40.9937
|
| 2017-03-01
|
59.92
|
41.2069
|
| 2017-02-28
|
58.63
|
40.3197
|
| 2017-02-27
|
58.48
|
40.2166
|
| 2017-02-24
|
58.48
|
40.2166
|
| 2017-02-23
|
58.76
|
40.4091
|
| 2017-02-22
|
58.75
|
40.4023
|
| 2017-02-21
|
58.02
|
39.9002
|
| 2017-02-17
|
58.22
|
40.0378
|
| 2017-02-16
|
58.37
|
40.1409
|
| 2017-02-15
|
57.89
|
39.8108
|
| 2017-02-14
|
57.14
|
39.2951
|
| 2017-02-13
|
57.09
|
39.2607
|
| 2017-02-10
|
56.61
|
38.9306
|
| 2017-02-09
|
57.14
|
39.2951
|
| 2017-02-08
|
56.65
|
38.9581
|
| 2017-02-07
|
58.45
|
40.196
|
| 2017-02-06
|
60.89
|
41.8739
|
| 2017-02-03
|
62.41
|
42.9192
|
| 2017-02-02
|
64.15
|
44.1158
|
| 2017-02-01
|
63.55
|
43.7032
|
| 2017-01-31
|
63.25
|
43.4969
|
| 2017-01-30
|
62.86
|
43.2287
|
| 2017-01-27
|
63.35
|
43.5657
|
| 2017-01-26
|
62.9
|
43.2562
|
| 2017-01-25
|
62.89
|
43.2493
|
| 2017-01-24
|
61.63
|
42.3828
|
| 2017-01-23
|
60.68
|
41.7295
|
| 2017-01-20
|
60.72
|
41.757
|
| 2017-01-19
|
59.85
|
41.1587
|
| 2017-01-18
|
59.55
|
40.9524
|
| 2017-01-17
|
58.94
|
40.5329
|
| 2017-01-13
|
59.83
|
41.145
|
| 2017-01-12
|
59.68
|
41.0418
|
| 2017-01-11
|
60.43
|
41.5576
|
| 2017-01-10
|
59.77
|
41.1037
|
| 2017-01-09
|
58.86
|
40.4779
|
| 2017-01-06
|
59.85
|
41.1587
|
| 2017-01-05
|
60.2
|
41.3994
|
| 2017-01-04
|
60.49
|
41.5989
|
| 2017-01-03
|
59.48
|
40.9043
|
| 2016-12-30
|
60.21
|
41.4063
|
| 2016-12-29
|
60.32
|
41.4819
|
| 2016-12-28
|
59.79
|
41.1175
|
| 2016-12-27
|
60.35
|
41.5026
|
| 2016-12-23
|
60.19
|
41.3925
|
| 2016-12-22
|
60.27
|
41.4476
|
| 2016-12-21
|
59.96
|
41.2344
|
| 2016-12-20
|
60.17
|
41.3788
|
| 2016-12-19
|
59.98
|
41.2481
|
| 2016-12-16
|
59.43
|
40.8699
|
| 2016-12-15
|
57.99
|
39.8796
|
| 2016-12-14
|
59.07
|
40.6223
|
| 2016-12-13
|
60.02
|
41.2756
|
| 2016-12-12
|
60.87
|
41.4317
|
| 2016-12-09
|
60.59
|
41.2412
|
| 2016-12-08
|
59.95
|
40.8055
|
| 2016-12-07
|
59.87
|
40.7511
|
| 2016-12-06
|
59.26
|
40.3359
|
| 2016-12-05
|
58.55
|
39.8526
|
| 2016-12-02
|
58.3
|
39.6824
|
| 2016-12-01
|
58.87
|
40.0704
|
| 2016-11-30
|
58.4
|
39.7505
|
| 2016-11-29
|
59.44
|
40.4584
|
| 2016-11-28
|
59.32
|
40.3767
|
| 2016-11-25
|
59.66
|
40.6081
|
| 2016-11-23
|
59.3
|
40.3631
|
| 2016-11-22
|
58.7
|
39.9547
|
| 2016-11-21
|
58.78
|
40.0092
|
| 2016-11-18
|
58.72
|
39.9683
|
| 2016-11-17
|
58.41
|
39.7573
|
| 2016-11-16
|
58.01
|
39.4851
|
| 2016-11-15
|
58.07
|
39.5259
|
| 2016-11-14
|
57.66
|
39.2468
|
| 2016-11-11
|
57.28
|
38.9882
|
| 2016-11-10
|
57.34
|
39.029
|
| 2016-11-09
|
57.12
|
38.8793
|
| 2016-11-08
|
54.83
|
37.3206
|
| 2016-11-07
|
54.64
|
37.1912
|
| 2016-11-04
|
54.82
|
37.3138
|
| 2016-11-03
|
54.61
|
37.1708
|
| 2016-11-02
|
54.06
|
36.7964
|
| 2016-11-01
|
56.12
|
38.1986
|
| 2016-10-31
|
54.47
|
37.0755
|
| 2016-10-28
|
50.45
|
34.3393
|
| 2016-10-27
|
51
|
34.7136
|
| 2016-10-26
|
51
|
34.7136
|
| 2016-10-25
|
51.75
|
35.2241
|
| 2016-10-24
|
51.88
|
35.3126
|
| 2016-10-21
|
51.15
|
34.8157
|
| 2016-10-20
|
51.99
|
35.3875
|
| 2016-10-19
|
53.58
|
36.4697
|
| 2016-10-18
|
54.05
|
36.7896
|
| 2016-10-17
|
54.73
|
37.2525
|
| 2016-10-14
|
54.93
|
37.3886
|
| 2016-10-13
|
54.7
|
37.2321
|
| 2016-10-12
|
54.83
|
37.3206
|
| 2016-10-11
|
54.11
|
36.8305
|
| 2016-10-10
|
54.87
|
37.3478
|
| 2016-10-07
|
54.36
|
37.0006
|
| 2016-10-06
|
53.84
|
36.6467
|
| 2016-10-05
|
54.05
|
36.7896
|
| 2016-10-04
|
54.17
|
36.8713
|
| 2016-10-03
|
54.26
|
36.9326
|
| 2016-09-30
|
54.85
|
37.3342
|
| 2016-09-29
|
54.68
|
37.2185
|
| 2016-09-28
|
55.53
|
37.797
|
| 2016-09-27
|
55.11
|
37.5111
|
| 2016-09-26
|
54.83
|
37.3206
|
| 2016-09-23
|
55.15
|
37.5384
|
| 2016-09-22
|
56.02
|
38.1305
|
| 2016-09-21
|
55.18
|
37.5588
|
| 2016-09-20
|
54.06
|
36.7964
|
| 2016-09-19
|
53.74
|
36.5786
|
| 2016-09-16
|
53.26
|
36.2519
|
| 2016-09-15
|
53.41
|
36.354
|
| 2016-09-14
|
53.05
|
36.109
|
| 2016-09-13
|
53.53
|
36.4357
|
| 2016-09-12
|
54.64
|
36.7692
|
| 2016-09-09
|
54.36
|
36.5808
|
| 2016-09-08
|
55.6
|
37.4152
|
| 2016-09-07
|
55.56
|
37.3883
|
| 2016-09-06
|
54.89
|
36.9375
|
| 2016-09-02
|
54.82
|
36.8903
|
| 2016-09-01
|
54.19
|
36.4664
|
| 2016-08-31
|
54.3
|
36.5404
|
| 2016-08-30
|
54.2
|
36.4731
|
| 2016-08-29
|
53.66
|
36.1098
|
| 2016-08-26
|
53.13
|
35.7531
|
| 2016-08-25
|
53.06
|
35.706
|
| 2016-08-24
|
52.7
|
35.4637
|
| 2016-08-23
|
52.65
|
35.4301
|
| 2016-08-22
|
52.66
|
35.4368
|
| 2016-08-19
|
52.38
|
35.2484
|
| 2016-08-18
|
52.54
|
35.3561
|
| 2016-08-17
|
52.22
|
35.1407
|
| 2016-08-16
|
52.51
|
35.3359
|
| 2016-08-15
|
52.66
|
35.4368
|
| 2016-08-12
|
52.65
|
35.4301
|
| 2016-08-11
|
53.17
|
35.78
|
| 2016-08-10
|
53.4
|
35.9348
|
| 2016-08-09
|
53.71
|
36.1434
|
| 2016-08-08
|
52.74
|
35.4906
|
| 2016-08-05
|
52.64
|
35.4234
|
| 2016-08-04
|
52.6
|
35.3964
|
| 2016-08-03
|
52.81
|
35.5377
|
| 2016-08-02
|
53.2
|
35.8002
|
| 2016-08-01
|
53.32
|
35.881
|
| 2016-07-29
|
55.37
|
37.2605
|
| 2016-07-28
|
56.02
|
37.6979
|
| 2016-07-27
|
55.8
|
37.5498
|
| 2016-07-26
|
55.19
|
37.1393
|
| 2016-07-25
|
55.37
|
37.2605
|
| 2016-07-22
|
55.43
|
37.3009
|
| 2016-07-21
|
54.6
|
36.7423
|
| 2016-07-20
|
54.55
|
36.7087
|
| 2016-07-19
|
54.39
|
36.601
|
| 2016-07-18
|
54.4
|
36.6077
|
| 2016-07-15
|
55.4
|
37.2807
|
| 2016-07-14
|
55.26
|
37.1864
|
| 2016-07-13
|
55.14
|
37.1057
|
| 2016-07-12
|
54.94
|
36.9711
|
| 2016-07-11
|
54.3
|
36.5404
|
| 2016-07-08
|
53.48
|
35.9886
|
| 2016-07-07
|
53.21
|
35.8069
|
| 2016-07-06
|
53.31
|
35.8742
|
| 2016-07-05
|
52.91
|
35.605
|