Medibank — snapshot (as of 2026-07-05T06:32:35Z)
| Metric
|
Value
|
| Price
|
AUD 5
|
| Previous close
|
AUD 4.99
|
| Open
|
AUD 5
|
| Day high
|
AUD 5.04
|
| Day low
|
AUD 4.94
|
| Volume
|
7,729,946
|
| Market cap
|
AUD 13.77 bn
|
| P/E (trailing)
|
29.41
|
| P/E (forward)
|
19.67
|
| Price / book
|
5.87
|
| Dividend yield
|
3.32%
|
| Beta
|
0.05
|
| 52-week high
|
AUD 5.28
|
| 52-week low
|
AUD 4.06
|
| Exchange
|
ASX
|
| Target (mean)
|
AUD 5.03
|
| Target (median)
|
AUD 4.97
|
| Target (high)
|
AUD 6.05
|
| Target (low)
|
AUD 4.6
|
| # analysts
|
10
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.8
|
Medibank — daily price history (AUD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
5
|
5
|
| 2026-07-02
|
4.99
|
4.99
|
| 2026-07-01
|
4.92
|
4.92
|
| 2026-06-30
|
4.97
|
4.97
|
| 2026-06-29
|
4.97
|
4.97
|
| 2026-06-26
|
4.97
|
4.97
|
| 2026-06-25
|
4.99
|
4.99
|
| 2026-06-24
|
4.86
|
4.86
|
| 2026-06-23
|
4.9
|
4.9
|
| 2026-06-22
|
4.91
|
4.91
|
| 2026-06-19
|
4.85
|
4.85
|
| 2026-06-18
|
4.9
|
4.9
|
| 2026-06-17
|
4.85
|
4.85
|
| 2026-06-16
|
4.84
|
4.84
|
| 2026-06-15
|
4.84
|
4.84
|
| 2026-06-12
|
4.97
|
4.97
|
| 2026-06-11
|
4.96
|
4.96
|
| 2026-06-10
|
4.84
|
4.84
|
| 2026-06-09
|
4.84
|
4.84
|
| 2026-06-05
|
4.78
|
4.78
|
| 2026-06-04
|
4.72
|
4.72
|
| 2026-06-03
|
4.67
|
4.67
|
| 2026-06-02
|
4.69
|
4.69
|
| 2026-06-01
|
4.71
|
4.71
|
| 2026-05-29
|
4.8
|
4.8
|
| 2026-05-28
|
4.81
|
4.81
|
| 2026-05-27
|
4.87
|
4.87
|
| 2026-05-26
|
4.8
|
4.8
|
| 2026-05-25
|
4.84
|
4.84
|
| 2026-05-22
|
4.81
|
4.81
|
| 2026-05-21
|
4.85
|
4.85
|
| 2026-05-20
|
4.79
|
4.79
|
| 2026-05-19
|
4.79
|
4.79
|
| 2026-05-18
|
4.69
|
4.69
|
| 2026-05-15
|
4.66
|
4.66
|
| 2026-05-14
|
4.59
|
4.59
|
| 2026-05-13
|
4.56
|
4.56
|
| 2026-05-12
|
4.53
|
4.53
|
| 2026-05-11
|
4.57
|
4.57
|
| 2026-05-08
|
4.59
|
4.59
|
| 2026-05-07
|
4.6
|
4.6
|
| 2026-05-06
|
4.66
|
4.66
|
| 2026-05-05
|
4.65
|
4.65
|
| 2026-05-04
|
4.73
|
4.73
|
| 2026-05-01
|
4.72
|
4.72
|
| 2026-04-30
|
4.69
|
4.69
|
| 2026-04-29
|
4.61
|
4.61
|
| 2026-04-28
|
4.54
|
4.54
|
| 2026-04-27
|
4.6
|
4.6
|
| 2026-04-24
|
4.65
|
4.65
|
| 2026-04-23
|
4.57
|
4.57
|
| 2026-04-22
|
4.71
|
4.71
|
| 2026-04-21
|
4.67
|
4.67
|
| 2026-04-20
|
4.66
|
4.66
|
| 2026-04-17
|
4.67
|
4.67
|
| 2026-04-16
|
4.66
|
4.66
|
| 2026-04-15
|
4.65
|
4.65
|
| 2026-04-14
|
4.55
|
4.55
|
| 2026-04-13
|
4.52
|
4.52
|
| 2026-04-10
|
4.52
|
4.52
|
| 2026-04-09
|
4.45
|
4.45
|
| 2026-04-08
|
4.42
|
4.42
|
| 2026-04-07
|
4.44
|
4.44
|
| 2026-04-02
|
4.44
|
4.44
|
| 2026-04-01
|
4.41
|
4.41
|
| 2026-03-31
|
4.36
|
4.36
|
| 2026-03-30
|
4.38
|
4.38
|
| 2026-03-27
|
4.41
|
4.41
|
| 2026-03-26
|
4.43
|
4.43
|
| 2026-03-25
|
4.48
|
4.48
|
| 2026-03-24
|
4.4
|
4.4
|
| 2026-03-23
|
4.31
|
4.31
|
| 2026-03-20
|
4.21
|
4.21
|
| 2026-03-19
|
4.33
|
4.33
|
| 2026-03-18
|
4.29
|
4.29
|
| 2026-03-17
|
4.27
|
4.27
|
| 2026-03-16
|
4.27
|
4.27
|
| 2026-03-13
|
4.25
|
4.25
|
| 2026-03-12
|
4.11
|
4.11
|
| 2026-03-11
|
4.14
|
4.14
|
| 2026-03-10
|
4.1
|
4.1
|
| 2026-03-09
|
4.18
|
4.18
|
| 2026-03-06
|
4.29
|
4.29
|
| 2026-03-05
|
4.32
|
4.32
|
| 2026-03-04
|
4.34
|
4.34
|
| 2026-03-03
|
4.4
|
4.4
|
| 2026-03-02
|
4.4
|
4.4
|
| 2026-02-27
|
4.38
|
4.38
|
| 2026-02-26
|
4.38
|
4.38
|
| 2026-02-25
|
4.43
|
4.347
|
| 2026-02-24
|
4.42
|
4.3372
|
| 2026-02-23
|
4.45
|
4.3666
|
| 2026-02-20
|
4.47
|
4.3863
|
| 2026-02-19
|
4.52
|
4.4353
|
| 2026-02-18
|
4.79
|
4.7003
|
| 2026-02-17
|
4.52
|
4.4353
|
| 2026-02-16
|
4.5
|
4.4157
|
| 2026-02-13
|
4.48
|
4.3961
|
| 2026-02-12
|
4.48
|
4.3961
|
| 2026-02-11
|
4.58
|
4.4942
|
| 2026-02-10
|
4.56
|
4.4746
|
| 2026-02-09
|
4.59
|
4.504
|
| 2026-02-06
|
4.57
|
4.4844
|
| 2026-02-05
|
4.6
|
4.5138
|
| 2026-02-04
|
4.62
|
4.5334
|
| 2026-02-03
|
4.65
|
4.5629
|
| 2026-02-02
|
4.65
|
4.5629
|
| 2026-01-30
|
4.62
|
4.5334
|
| 2026-01-29
|
4.62
|
4.5334
|
| 2026-01-28
|
4.63
|
4.5433
|
| 2026-01-27
|
4.56
|
4.4746
|
| 2026-01-23
|
4.55
|
4.4648
|
| 2026-01-22
|
4.61
|
4.5236
|
| 2026-01-21
|
4.7
|
4.6119
|
| 2026-01-20
|
4.64
|
4.5531
|
| 2026-01-19
|
4.67
|
4.5825
|
| 2026-01-16
|
4.69
|
4.6021
|
| 2026-01-15
|
4.71
|
4.6218
|
| 2026-01-14
|
4.72
|
4.6316
|
| 2026-01-13
|
4.75
|
4.661
|
| 2026-01-12
|
4.75
|
4.661
|
| 2026-01-09
|
4.85
|
4.7591
|
| 2026-01-08
|
4.79
|
4.7003
|
| 2026-01-07
|
4.75
|
4.661
|
| 2026-01-06
|
4.68
|
4.5923
|
| 2026-01-05
|
4.75
|
4.661
|
| 2026-01-02
|
4.81
|
4.7199
|
| 2025-12-31
|
4.79
|
4.7003
|
| 2025-12-30
|
4.81
|
4.7199
|
| 2025-12-29
|
4.75
|
4.661
|
| 2025-12-24
|
4.77
|
4.6806
|
| 2025-12-23
|
4.83
|
4.7395
|
| 2025-12-22
|
4.77
|
4.6806
|
| 2025-12-19
|
4.76
|
4.6708
|
| 2025-12-18
|
4.78
|
4.6904
|
| 2025-12-17
|
4.78
|
4.6904
|
| 2025-12-16
|
4.79
|
4.7003
|
| 2025-12-15
|
4.77
|
4.6806
|
| 2025-12-12
|
4.69
|
4.6021
|
| 2025-12-11
|
4.67
|
4.5825
|
| 2025-12-10
|
4.66
|
4.5727
|
| 2025-12-09
|
4.65
|
4.5629
|
| 2025-12-08
|
4.53
|
4.4451
|
| 2025-12-05
|
4.5
|
4.4157
|
| 2025-12-04
|
4.54
|
4.4549
|
| 2025-12-03
|
4.61
|
4.5236
|
| 2025-12-02
|
4.64
|
4.5531
|
| 2025-12-01
|
4.65
|
4.5629
|
| 2025-11-28
|
4.75
|
4.661
|
| 2025-11-27
|
4.78
|
4.6904
|
| 2025-11-26
|
4.79
|
4.7003
|
| 2025-11-25
|
4.73
|
4.6414
|
| 2025-11-24
|
4.86
|
4.7689
|
| 2025-11-21
|
4.75
|
4.661
|
| 2025-11-20
|
4.79
|
4.7003
|
| 2025-11-19
|
4.81
|
4.7199
|
| 2025-11-18
|
4.81
|
4.7199
|
| 2025-11-17
|
4.88
|
4.7886
|
| 2025-11-14
|
4.86
|
4.7689
|
| 2025-11-13
|
4.86
|
4.7689
|
| 2025-11-12
|
5.02
|
4.9259
|
| 2025-11-11
|
5.01
|
4.9161
|
| 2025-11-10
|
4.97
|
4.8769
|
| 2025-11-07
|
4.94
|
4.8474
|
| 2025-11-06
|
4.94
|
4.8474
|
| 2025-11-05
|
4.9
|
4.8082
|
| 2025-11-04
|
4.84
|
4.7493
|
| 2025-11-03
|
4.88
|
4.7886
|
| 2025-10-31
|
4.88
|
4.7886
|
| 2025-10-30
|
4.86
|
4.7689
|
| 2025-10-29
|
4.84
|
4.7493
|
| 2025-10-28
|
4.9
|
4.8082
|
| 2025-10-27
|
4.79
|
4.7003
|
| 2025-10-24
|
4.77
|
4.6806
|
| 2025-10-23
|
4.77
|
4.6806
|
| 2025-10-22
|
4.7
|
4.6119
|
| 2025-10-21
|
4.71
|
4.6218
|
| 2025-10-20
|
4.7
|
4.6119
|
| 2025-10-17
|
4.67
|
4.5825
|
| 2025-10-16
|
4.79
|
4.7003
|
| 2025-10-15
|
4.76
|
4.6708
|
| 2025-10-14
|
4.74
|
4.6512
|
| 2025-10-13
|
4.79
|
4.7003
|
| 2025-10-10
|
4.83
|
4.7395
|
| 2025-10-09
|
4.79
|
4.7003
|
| 2025-10-08
|
4.81
|
4.7199
|
| 2025-10-07
|
4.82
|
4.7297
|
| 2025-10-06
|
4.83
|
4.7395
|
| 2025-10-03
|
4.82
|
4.7297
|
| 2025-10-02
|
4.86
|
4.7689
|
| 2025-10-01
|
4.85
|
4.7591
|
| 2025-09-30
|
4.82
|
4.7297
|
| 2025-09-29
|
4.84
|
4.7493
|
| 2025-09-26
|
4.8
|
4.7101
|
| 2025-09-25
|
4.76
|
4.6708
|
| 2025-09-24
|
4.84
|
4.7493
|
| 2025-09-23
|
4.86
|
4.7689
|
| 2025-09-22
|
4.84
|
4.7493
|
| 2025-09-19
|
4.89
|
4.7984
|
| 2025-09-18
|
4.81
|
4.7199
|
| 2025-09-17
|
4.85
|
4.7591
|
| 2025-09-16
|
4.88
|
4.7886
|
| 2025-09-15
|
4.86
|
4.7689
|
| 2025-09-12
|
4.88
|
4.7886
|
| 2025-09-11
|
4.87
|
4.7788
|
| 2025-09-10
|
4.92
|
4.8278
|
| 2025-09-09
|
4.96
|
4.767
|
| 2025-09-08
|
4.99
|
4.7958
|
| 2025-09-05
|
5.08
|
4.8823
|
| 2025-09-04
|
5.02
|
4.8246
|
| 2025-09-03
|
4.96
|
4.767
|
| 2025-09-02
|
5.02
|
4.8246
|
| 2025-09-01
|
4.99
|
4.7958
|
| 2025-08-29
|
5.1
|
4.9015
|
| 2025-08-28
|
5.02
|
4.8246
|
| 2025-08-27
|
5.15
|
4.9496
|
| 2025-08-26
|
5.1
|
4.9015
|
| 2025-08-25
|
5.15
|
4.9496
|
| 2025-08-22
|
5.22
|
5.0169
|
| 2025-08-21
|
5.26
|
5.0553
|
| 2025-08-20
|
5.23
|
5.0265
|
| 2025-08-19
|
5.18
|
4.9784
|
| 2025-08-18
|
5.18
|
4.9784
|
| 2025-08-15
|
5.17
|
4.9688
|
| 2025-08-14
|
5.12
|
4.9208
|
| 2025-08-13
|
5.07
|
4.8727
|
| 2025-08-12
|
5.07
|
4.8727
|
| 2025-08-11
|
5
|
4.8054
|
| 2025-08-08
|
5.04
|
4.8439
|
| 2025-08-07
|
5.15
|
4.9496
|
| 2025-08-06
|
5.1
|
4.9015
|
| 2025-08-05
|
5.12
|
4.9208
|
| 2025-08-04
|
5.04
|
4.8439
|
| 2025-08-01
|
5.04
|
4.8439
|
| 2025-07-31
|
5.1
|
4.9015
|
| 2025-07-30
|
5.09
|
4.8919
|
| 2025-07-29
|
5.04
|
4.8439
|
| 2025-07-28
|
5.01
|
4.815
|
| 2025-07-25
|
4.94
|
4.7478
|
| 2025-07-24
|
4.97
|
4.7766
|
| 2025-07-23
|
4.92
|
4.7285
|
| 2025-07-22
|
4.99
|
4.7958
|
| 2025-07-21
|
5.02
|
4.8246
|
| 2025-07-18
|
5.02
|
4.8246
|
| 2025-07-17
|
5.15
|
4.9496
|
| 2025-07-16
|
5.1
|
4.9015
|
| 2025-07-15
|
5.11
|
4.9111
|
| 2025-07-14
|
5.06
|
4.8631
|
| 2025-07-11
|
5.03
|
4.8343
|
| 2025-07-10
|
5.08
|
4.8823
|
| 2025-07-09
|
5.02
|
4.8246
|
| 2025-07-08
|
5.02
|
4.8246
|
| 2025-07-07
|
5.03
|
4.8343
|
| 2025-07-04
|
5.01
|
4.815
|
| 2025-07-03
|
4.97
|
4.7766
|
| 2025-07-02
|
5.06
|
4.8631
|
| 2025-07-01
|
5.15
|
4.9496
|
| 2025-06-30
|
5.05
|
4.8535
|
| 2025-06-27
|
4.98
|
4.7862
|
| 2025-06-26
|
5
|
4.8054
|
| 2025-06-25
|
4.98
|
4.7862
|
| 2025-06-24
|
4.98
|
4.7862
|
| 2025-06-23
|
4.93
|
4.7381
|
| 2025-06-20
|
4.88
|
4.6901
|
| 2025-06-19
|
4.85
|
4.6613
|
| 2025-06-18
|
4.88
|
4.6901
|
| 2025-06-17
|
4.9
|
4.7093
|
| 2025-06-16
|
4.91
|
4.7189
|
| 2025-06-13
|
4.9
|
4.7093
|
| 2025-06-12
|
4.92
|
4.7285
|
| 2025-06-11
|
4.88
|
4.6901
|
| 2025-06-10
|
4.9
|
4.7093
|
| 2025-06-06
|
4.85
|
4.6613
|
| 2025-06-05
|
4.9
|
4.7093
|
| 2025-06-04
|
4.88
|
4.6901
|
| 2025-06-03
|
4.96
|
4.767
|
| 2025-06-02
|
4.87
|
4.6805
|
| 2025-05-30
|
4.77
|
4.5844
|
| 2025-05-29
|
4.82
|
4.6324
|
| 2025-05-28
|
4.81
|
4.6228
|
| 2025-05-27
|
4.84
|
4.6517
|
| 2025-05-26
|
4.83
|
4.642
|
| 2025-05-23
|
4.82
|
4.6324
|
| 2025-05-22
|
4.83
|
4.642
|
| 2025-05-21
|
4.82
|
4.6324
|
| 2025-05-20
|
4.75
|
4.5652
|
| 2025-05-19
|
4.76
|
4.5748
|
| 2025-05-16
|
4.74
|
4.5555
|
| 2025-05-15
|
4.73
|
4.5459
|
| 2025-05-14
|
4.7
|
4.5171
|
| 2025-05-13
|
4.7
|
4.5171
|
| 2025-05-12
|
4.75
|
4.5652
|
| 2025-05-09
|
4.71
|
4.5267
|
| 2025-05-08
|
4.75
|
4.5652
|
| 2025-05-07
|
4.76
|
4.5748
|
| 2025-05-06
|
4.72
|
4.5363
|
| 2025-05-05
|
4.67
|
4.4883
|
| 2025-05-02
|
4.71
|
4.5267
|
| 2025-05-01
|
4.66
|
4.4787
|
| 2025-04-30
|
4.65
|
4.469
|
| 2025-04-29
|
4.6
|
4.421
|
| 2025-04-28
|
4.57
|
4.3922
|
| 2025-04-24
|
4.54
|
4.3633
|
| 2025-04-23
|
4.53
|
4.3537
|
| 2025-04-22
|
4.49
|
4.3153
|
| 2025-04-17
|
4.49
|
4.3153
|
| 2025-04-16
|
4.5
|
4.3249
|
| 2025-04-15
|
4.42
|
4.248
|
| 2025-04-14
|
4.46
|
4.2864
|
| 2025-04-11
|
4.42
|
4.248
|
| 2025-04-10
|
4.5
|
4.3249
|
| 2025-04-09
|
4.34
|
4.1711
|
| 2025-04-08
|
4.3
|
4.1327
|
| 2025-04-07
|
4.32
|
4.1519
|
| 2025-04-04
|
4.63
|
4.4498
|
| 2025-04-03
|
4.58
|
4.4018
|
| 2025-04-02
|
4.6
|
4.421
|
| 2025-04-01
|
4.5
|
4.3249
|
| 2025-03-31
|
4.44
|
4.2672
|
| 2025-03-28
|
4.51
|
4.3345
|
| 2025-03-27
|
4.42
|
4.248
|
| 2025-03-26
|
4.41
|
4.2384
|
| 2025-03-25
|
4.39
|
4.2192
|
| 2025-03-24
|
4.42
|
4.248
|
| 2025-03-21
|
4.37
|
4.1999
|
| 2025-03-20
|
4.38
|
4.2096
|
| 2025-03-19
|
4.36
|
4.1903
|
| 2025-03-18
|
4.36
|
4.1903
|
| 2025-03-17
|
4.36
|
4.1903
|
| 2025-03-14
|
4.32
|
4.1519
|
| 2025-03-13
|
4.26
|
4.0942
|
| 2025-03-12
|
4.24
|
4.075
|
| 2025-03-11
|
4.27
|
4.1038
|
| 2025-03-10
|
4.29
|
4.1231
|
| 2025-03-07
|
4.28
|
4.1134
|
| 2025-03-06
|
4.34
|
4.1711
|
| 2025-03-05
|
4.44
|
4.1923
|
| 2025-03-04
|
4.41
|
4.1639
|
| 2025-03-03
|
4.43
|
4.1828
|
| 2025-02-28
|
4.35
|
4.1073
|
| 2025-02-27
|
4.42
|
4.1734
|
| 2025-02-26
|
4.02
|
3.7957
|
| 2025-02-25
|
4.01
|
3.7862
|
| 2025-02-24
|
4.04
|
3.8146
|
| 2025-02-21
|
3.95
|
3.7296
|
| 2025-02-20
|
3.95
|
3.7296
|
| 2025-02-19
|
3.95
|
3.7296
|
| 2025-02-18
|
3.95
|
3.7296
|
| 2025-02-17
|
3.95
|
3.7296
|
| 2025-02-14
|
3.95
|
3.7296
|
| 2025-02-13
|
3.95
|
3.7296
|
| 2025-02-12
|
3.98
|
3.7579
|
| 2025-02-11
|
3.95
|
3.7296
|
| 2025-02-10
|
3.96
|
3.739
|
| 2025-02-07
|
3.97
|
3.7485
|
| 2025-02-06
|
3.99
|
3.7674
|
| 2025-02-05
|
3.97
|
3.7485
|
| 2025-02-04
|
3.94
|
3.7202
|
| 2025-02-03
|
3.93
|
3.7107
|
| 2025-01-31
|
4
|
3.7768
|
| 2025-01-30
|
3.91
|
3.6918
|
| 2025-01-29
|
3.88
|
3.6635
|
| 2025-01-28
|
3.83
|
3.6163
|
| 2025-01-24
|
3.82
|
3.6068
|
| 2025-01-23
|
3.8
|
3.588
|
| 2025-01-22
|
3.83
|
3.6163
|
| 2025-01-21
|
3.82
|
3.6068
|
| 2025-01-20
|
3.82
|
3.6068
|
| 2025-01-17
|
3.79
|
3.5785
|
| 2025-01-16
|
3.78
|
3.5691
|
| 2025-01-15
|
3.73
|
3.5219
|
| 2025-01-14
|
3.79
|
3.5785
|
| 2025-01-13
|
3.77
|
3.5596
|
| 2025-01-10
|
3.8
|
3.588
|
| 2025-01-09
|
3.83
|
3.6163
|
| 2025-01-08
|
3.84
|
3.6257
|
| 2025-01-07
|
3.82
|
3.6068
|
| 2025-01-06
|
3.82
|
3.6068
|
| 2025-01-03
|
3.82
|
3.6068
|
| 2025-01-02
|
3.79
|
3.5785
|
| 2024-12-31
|
3.79
|
3.5785
|
| 2024-12-30
|
3.83
|
3.6163
|
| 2024-12-27
|
3.83
|
3.6163
|
| 2024-12-24
|
3.81
|
3.5974
|
| 2024-12-23
|
3.81
|
3.5974
|
| 2024-12-20
|
3.76
|
3.5502
|
| 2024-12-19
|
3.78
|
3.5691
|
| 2024-12-18
|
3.76
|
3.5502
|
| 2024-12-17
|
3.78
|
3.5691
|
| 2024-12-16
|
3.75
|
3.5408
|
| 2024-12-13
|
3.74
|
3.5313
|
| 2024-12-12
|
3.74
|
3.5313
|
| 2024-12-11
|
3.78
|
3.5691
|
| 2024-12-10
|
3.83
|
3.6163
|
| 2024-12-09
|
3.87
|
3.6541
|
| 2024-12-06
|
3.85
|
3.6352
|
| 2024-12-05
|
3.82
|
3.6068
|
| 2024-12-04
|
3.81
|
3.5974
|
| 2024-12-03
|
3.83
|
3.6163
|
| 2024-12-02
|
3.81
|
3.5974
|
| 2024-11-29
|
3.82
|
3.6068
|
| 2024-11-28
|
3.78
|
3.5691
|
| 2024-11-27
|
3.77
|
3.5596
|
| 2024-11-26
|
3.72
|
3.5124
|
| 2024-11-25
|
3.76
|
3.5502
|
| 2024-11-22
|
3.7
|
3.4935
|
| 2024-11-21
|
3.74
|
3.5313
|
| 2024-11-20
|
3.73
|
3.5219
|
| 2024-11-19
|
3.8
|
3.588
|
| 2024-11-18
|
3.8
|
3.588
|
| 2024-11-15
|
3.82
|
3.6068
|
| 2024-11-14
|
3.74
|
3.5313
|
| 2024-11-13
|
3.7
|
3.4935
|
| 2024-11-12
|
3.74
|
3.5313
|
| 2024-11-11
|
3.69
|
3.4841
|
| 2024-11-08
|
3.72
|
3.5124
|
| 2024-11-07
|
3.68
|
3.4747
|
| 2024-11-06
|
3.65
|
3.4463
|
| 2024-11-05
|
3.6
|
3.3991
|
| 2024-11-04
|
3.61
|
3.4086
|
| 2024-11-01
|
3.55
|
3.3519
|
| 2024-10-31
|
3.59
|
3.3897
|
| 2024-10-30
|
3.6
|
3.3991
|
| 2024-10-29
|
3.64
|
3.4369
|
| 2024-10-28
|
3.64
|
3.4369
|
| 2024-10-25
|
3.69
|
3.4841
|
| 2024-10-24
|
3.68
|
3.4747
|
| 2024-10-23
|
3.69
|
3.4841
|
| 2024-10-22
|
3.67
|
3.4652
|
| 2024-10-21
|
3.68
|
3.4747
|
| 2024-10-18
|
3.66
|
3.4558
|
| 2024-10-17
|
3.7
|
3.4935
|
| 2024-10-16
|
3.66
|
3.4558
|
| 2024-10-15
|
3.71
|
3.503
|
| 2024-10-14
|
3.68
|
3.4747
|
| 2024-10-11
|
3.7
|
3.4935
|
| 2024-10-10
|
3.69
|
3.4841
|
| 2024-10-09
|
3.71
|
3.503
|
| 2024-10-08
|
3.66
|
3.4558
|
| 2024-10-07
|
3.65
|
3.4463
|
| 2024-10-04
|
3.66
|
3.4558
|
| 2024-10-03
|
3.62
|
3.418
|
| 2024-10-02
|
3.62
|
3.418
|
| 2024-10-01
|
3.64
|
3.4369
|
| 2024-09-30
|
3.65
|
3.4463
|
| 2024-09-27
|
3.66
|
3.4558
|
| 2024-09-26
|
3.66
|
3.4558
|
| 2024-09-25
|
3.6
|
3.3991
|
| 2024-09-24
|
3.66
|
3.4558
|
| 2024-09-23
|
3.63
|
3.4274
|
| 2024-09-20
|
3.65
|
3.4463
|
| 2024-09-19
|
3.66
|
3.4558
|
| 2024-09-18
|
3.74
|
3.5313
|
| 2024-09-17
|
3.8
|
3.588
|
| 2024-09-16
|
3.8
|
3.588
|
| 2024-09-13
|
3.77
|
3.5596
|
| 2024-09-12
|
3.83
|
3.6163
|
| 2024-09-11
|
3.8
|
3.588
|
| 2024-09-10
|
3.85
|
3.6352
|
| 2024-09-09
|
3.84
|
3.6257
|
| 2024-09-06
|
3.83
|
3.6163
|
| 2024-09-05
|
3.85
|
3.6352
|
| 2024-09-04
|
3.9
|
3.6824
|
| 2024-09-03
|
3.97
|
3.6597
|
| 2024-09-02
|
3.99
|
3.6782
|
| 2024-08-30
|
3.86
|
3.5583
|
| 2024-08-29
|
3.88
|
3.5768
|
| 2024-08-28
|
3.88
|
3.5768
|
| 2024-08-27
|
3.82
|
3.5214
|
| 2024-08-26
|
3.88
|
3.5768
|
| 2024-08-23
|
3.94
|
3.6321
|
| 2024-08-22
|
3.83
|
3.5307
|
| 2024-08-21
|
3.92
|
3.6136
|
| 2024-08-20
|
3.95
|
3.6413
|
| 2024-08-19
|
3.94
|
3.6321
|
| 2024-08-16
|
3.92
|
3.6136
|
| 2024-08-15
|
3.9
|
3.5952
|
| 2024-08-14
|
3.92
|
3.6136
|
| 2024-08-13
|
3.89
|
3.586
|
| 2024-08-12
|
3.88
|
3.5768
|
| 2024-08-09
|
3.86
|
3.5583
|
| 2024-08-08
|
3.81
|
3.5122
|
| 2024-08-07
|
3.78
|
3.4846
|
| 2024-08-06
|
3.78
|
3.4846
|
| 2024-08-05
|
3.83
|
3.5307
|
| 2024-08-02
|
3.99
|
3.6782
|
| 2024-08-01
|
4
|
3.6874
|
| 2024-07-31
|
3.98
|
3.6689
|
| 2024-07-30
|
3.88
|
3.5768
|
| 2024-07-29
|
3.83
|
3.5307
|
| 2024-07-26
|
3.81
|
3.5122
|
| 2024-07-25
|
3.83
|
3.5307
|
| 2024-07-24
|
3.83
|
3.5307
|
| 2024-07-23
|
3.84
|
3.5399
|
| 2024-07-22
|
3.8
|
3.503
|
| 2024-07-19
|
3.77
|
3.4754
|
| 2024-07-18
|
3.75
|
3.4569
|
| 2024-07-17
|
3.73
|
3.4385
|
| 2024-07-16
|
3.69
|
3.4016
|
| 2024-07-15
|
3.67
|
3.3832
|
| 2024-07-12
|
3.67
|
3.3832
|
| 2024-07-11
|
3.64
|
3.3555
|
| 2024-07-10
|
3.63
|
3.3463
|
| 2024-07-09
|
3.61
|
3.3279
|
| 2024-07-08
|
3.64
|
3.3555
|
| 2024-07-05
|
3.64
|
3.3555
|
| 2024-07-04
|
3.68
|
3.3924
|
| 2024-07-03
|
3.62
|
3.3371
|
| 2024-07-02
|
3.67
|
3.3832
|
| 2024-07-01
|
3.69
|
3.4016
|
| 2024-06-28
|
3.73
|
3.4385
|
| 2024-06-27
|
3.78
|
3.4846
|
| 2024-06-26
|
3.73
|
3.4385
|
| 2024-06-25
|
3.77
|
3.4754
|
| 2024-06-24
|
3.7
|
3.4108
|
| 2024-06-21
|
3.68
|
3.3924
|
| 2024-06-20
|
3.67
|
3.3832
|
| 2024-06-19
|
3.7
|
3.4108
|
| 2024-06-18
|
3.74
|
3.4477
|
| 2024-06-17
|
3.77
|
3.4754
|
| 2024-06-14
|
3.69
|
3.4016
|
| 2024-06-13
|
3.72
|
3.4293
|
| 2024-06-12
|
3.71
|
3.42
|
| 2024-06-11
|
3.72
|
3.4293
|
| 2024-06-07
|
3.79
|
3.4938
|
| 2024-06-06
|
3.78
|
3.4846
|
| 2024-06-05
|
3.72
|
3.4293
|
| 2024-06-04
|
3.75
|
3.4569
|
| 2024-06-03
|
3.77
|
3.4754
|
| 2024-05-31
|
3.72
|
3.4293
|
| 2024-05-30
|
3.65
|
3.3647
|
| 2024-05-29
|
3.64
|
3.3555
|
| 2024-05-28
|
3.64
|
3.3555
|
| 2024-05-27
|
3.65
|
3.3647
|
| 2024-05-24
|
3.62
|
3.3371
|
| 2024-05-23
|
3.66
|
3.374
|
| 2024-05-22
|
3.65
|
3.3647
|
| 2024-05-21
|
3.64
|
3.3555
|
| 2024-05-20
|
3.62
|
3.3371
|
| 2024-05-17
|
3.63
|
3.3463
|
| 2024-05-16
|
3.71
|
3.42
|
| 2024-05-15
|
3.73
|
3.4385
|
| 2024-05-14
|
3.72
|
3.4293
|
| 2024-05-13
|
3.7
|
3.4108
|
| 2024-05-10
|
3.65
|
3.3647
|
| 2024-05-09
|
3.64
|
3.3555
|
| 2024-05-08
|
3.65
|
3.3647
|
| 2024-05-07
|
3.66
|
3.374
|
| 2024-05-06
|
3.49
|
3.2172
|
| 2024-05-03
|
3.44
|
3.1711
|
| 2024-05-02
|
3.41
|
3.1435
|
| 2024-05-01
|
3.45
|
3.1804
|
| 2024-04-30
|
3.56
|
3.2818
|
| 2024-04-29
|
3.6
|
3.3186
|
| 2024-04-26
|
3.56
|
3.2818
|
| 2024-04-24
|
3.63
|
3.3463
|
| 2024-04-23
|
3.62
|
3.3371
|
| 2024-04-22
|
3.64
|
3.3555
|
| 2024-04-19
|
3.59
|
3.3094
|
| 2024-04-18
|
3.65
|
3.3647
|
| 2024-04-17
|
3.69
|
3.4016
|
| 2024-04-16
|
3.64
|
3.3555
|
| 2024-04-15
|
3.71
|
3.42
|
| 2024-04-12
|
3.74
|
3.4477
|
| 2024-04-11
|
3.7
|
3.4108
|
| 2024-04-10
|
3.74
|
3.4477
|
| 2024-04-09
|
3.71
|
3.42
|
| 2024-04-08
|
3.73
|
3.4385
|
| 2024-04-05
|
3.69
|
3.4016
|
| 2024-04-04
|
3.75
|
3.4569
|
| 2024-04-03
|
3.74
|
3.4477
|
| 2024-04-02
|
3.76
|
3.4661
|
| 2024-03-28
|
3.76
|
3.4661
|
| 2024-03-27
|
3.72
|
3.4293
|
| 2024-03-26
|
3.68
|
3.3924
|
| 2024-03-25
|
3.69
|
3.4016
|
| 2024-03-22
|
3.72
|
3.4293
|
| 2024-03-21
|
3.69
|
3.4016
|
| 2024-03-20
|
3.69
|
3.4016
|
| 2024-03-19
|
3.74
|
3.4477
|
| 2024-03-18
|
3.8
|
3.503
|
| 2024-03-15
|
3.84
|
3.5399
|
| 2024-03-14
|
3.86
|
3.5583
|
| 2024-03-13
|
3.91
|
3.6044
|
| 2024-03-12
|
3.9
|
3.5952
|
| 2024-03-11
|
3.8
|
3.503
|
| 2024-03-08
|
3.84
|
3.5399
|
| 2024-03-07
|
3.8
|
3.503
|
| 2024-03-06
|
3.8
|
3.503
|
| 2024-03-05
|
3.75
|
3.4569
|
| 2024-03-04
|
3.69
|
3.4016
|
| 2024-03-01
|
3.67
|
3.3832
|
| 2024-02-29
|
3.59
|
3.3094
|
| 2024-02-28
|
3.66
|
3.3076
|
| 2024-02-27
|
3.66
|
3.3076
|
| 2024-02-26
|
3.66
|
3.3076
|
| 2024-02-23
|
3.63
|
3.2805
|
| 2024-02-22
|
3.65
|
3.2985
|
| 2024-02-21
|
3.86
|
3.4883
|
| 2024-02-20
|
3.89
|
3.5154
|
| 2024-02-19
|
3.8
|
3.4341
|
| 2024-02-16
|
3.75
|
3.3889
|
| 2024-02-15
|
3.77
|
3.407
|
| 2024-02-14
|
3.78
|
3.416
|
| 2024-02-13
|
3.81
|
3.4431
|
| 2024-02-12
|
3.82
|
3.4522
|
| 2024-02-09
|
3.83
|
3.4612
|
| 2024-02-08
|
3.8
|
3.4341
|
| 2024-02-07
|
3.81
|
3.4431
|
| 2024-02-06
|
3.8
|
3.4341
|
| 2024-02-05
|
3.81
|
3.4431
|
| 2024-02-02
|
3.85
|
3.4793
|
| 2024-02-01
|
3.81
|
3.4431
|
| 2024-01-31
|
3.84
|
3.4702
|
| 2024-01-30
|
3.8
|
3.4341
|
| 2024-01-29
|
3.75
|
3.3889
|
| 2024-01-25
|
3.74
|
3.3799
|
| 2024-01-24
|
3.69
|
3.3347
|
| 2024-01-23
|
3.69
|
3.3347
|
| 2024-01-22
|
3.83
|
3.4612
|
| 2024-01-19
|
3.85
|
3.4793
|
| 2024-01-18
|
3.79
|
3.4251
|
| 2024-01-17
|
3.82
|
3.4522
|
| 2024-01-16
|
3.8
|
3.4341
|
| 2024-01-15
|
3.795
|
3.4296
|
| 2024-01-12
|
3.79
|
3.4251
|
| 2024-01-11
|
3.72
|
3.3618
|
| 2024-01-10
|
3.66
|
3.3076
|
| 2024-01-09
|
3.74
|
3.3799
|
| 2024-01-08
|
3.7
|
3.3437
|
| 2024-01-05
|
3.67
|
3.3166
|
| 2024-01-04
|
3.66
|
3.3076
|
| 2024-01-03
|
3.62
|
3.2714
|
| 2024-01-02
|
3.57
|
3.2262
|
| 2023-12-29
|
3.56
|
3.2172
|
| 2023-12-28
|
3.54
|
3.1991
|
| 2023-12-27
|
3.53
|
3.1901
|
| 2023-12-22
|
3.54
|
3.1991
|
| 2023-12-21
|
3.54
|
3.1991
|
| 2023-12-20
|
3.56
|
3.2172
|
| 2023-12-19
|
3.56
|
3.2172
|
| 2023-12-18
|
3.54
|
3.1991
|
| 2023-12-15
|
3.58
|
3.2353
|
| 2023-12-14
|
3.58
|
3.2353
|
| 2023-12-13
|
3.59
|
3.2443
|
| 2023-12-12
|
3.58
|
3.2353
|
| 2023-12-11
|
3.51
|
3.172
|
| 2023-12-08
|
3.5
|
3.163
|
| 2023-12-07
|
3.47
|
3.1359
|
| 2023-12-06
|
3.52
|
3.1811
|
| 2023-12-05
|
3.5
|
3.163
|
| 2023-12-04
|
3.49
|
3.1539
|
| 2023-12-01
|
3.53
|
3.1901
|
| 2023-11-30
|
3.46
|
3.1268
|
| 2023-11-29
|
3.42
|
3.0907
|
| 2023-11-28
|
3.46
|
3.1268
|
| 2023-11-27
|
3.49
|
3.1539
|
| 2023-11-24
|
3.52
|
3.1811
|
| 2023-11-23
|
3.52
|
3.1811
|
| 2023-11-22
|
3.46
|
3.1268
|
| 2023-11-21
|
3.51
|
3.172
|
| 2023-11-20
|
3.52
|
3.1811
|
| 2023-11-17
|
3.55
|
3.2082
|
| 2023-11-16
|
3.5
|
3.163
|
| 2023-11-15
|
3.53
|
3.1901
|
| 2023-11-14
|
3.58
|
3.2353
|
| 2023-11-13
|
3.5
|
3.163
|
| 2023-11-10
|
3.49
|
3.1539
|
| 2023-11-09
|
3.47
|
3.1359
|
| 2023-11-08
|
3.44
|
3.1088
|
| 2023-11-07
|
3.44
|
3.1088
|
| 2023-11-06
|
3.46
|
3.1268
|
| 2023-11-03
|
3.46
|
3.1268
|
| 2023-11-02
|
3.44
|
3.1088
|
| 2023-11-01
|
3.41
|
3.0817
|
| 2023-10-31
|
3.43
|
3.0997
|
| 2023-10-30
|
3.38
|
3.0545
|
| 2023-10-27
|
3.39
|
3.0636
|
| 2023-10-26
|
3.49
|
3.1539
|
| 2023-10-25
|
3.49
|
3.1539
|
| 2023-10-24
|
3.53
|
3.1901
|
| 2023-10-23
|
3.51
|
3.172
|
| 2023-10-20
|
3.53
|
3.1901
|
| 2023-10-19
|
3.57
|
3.2262
|
| 2023-10-18
|
3.57
|
3.2262
|
| 2023-10-17
|
3.59
|
3.2443
|
| 2023-10-16
|
3.57
|
3.2262
|
| 2023-10-13
|
3.51
|
3.172
|
| 2023-10-12
|
3.52
|
3.1811
|
| 2023-10-11
|
3.51
|
3.172
|
| 2023-10-10
|
3.44
|
3.1088
|
| 2023-10-09
|
3.45
|
3.1178
|
| 2023-10-06
|
3.5
|
3.163
|
| 2023-10-05
|
3.42
|
3.0907
|
| 2023-10-04
|
3.39
|
3.0636
|
| 2023-10-03
|
3.39
|
3.0636
|
| 2023-10-02
|
3.44
|
3.1088
|
| 2023-09-29
|
3.44
|
3.1088
|
| 2023-09-28
|
3.47
|
3.1359
|
| 2023-09-27
|
3.47
|
3.1359
|
| 2023-09-26
|
3.46
|
3.1268
|
| 2023-09-25
|
3.48
|
3.1449
|
| 2023-09-22
|
3.47
|
3.1359
|
| 2023-09-21
|
3.44
|
3.1088
|
| 2023-09-20
|
3.48
|
3.1449
|
| 2023-09-19
|
3.45
|
3.1178
|
| 2023-09-18
|
3.47
|
3.1359
|
| 2023-09-15
|
3.51
|
3.172
|
| 2023-09-14
|
3.49
|
3.1539
|
| 2023-09-13
|
3.47
|
3.1359
|
| 2023-09-12
|
3.59
|
3.1693
|
| 2023-09-11
|
3.56
|
3.1428
|
| 2023-09-08
|
3.51
|
3.0987
|
| 2023-09-07
|
3.49
|
3.081
|
| 2023-09-06
|
3.53
|
3.1163
|
| 2023-09-05
|
3.58
|
3.1605
|
| 2023-09-04
|
3.6
|
3.1781
|
| 2023-09-01
|
3.63
|
3.2046
|
| 2023-08-31
|
3.66
|
3.2311
|
| 2023-08-30
|
3.56
|
3.1428
|
| 2023-08-29
|
3.51
|
3.0987
|
| 2023-08-28
|
3.5
|
3.0899
|
| 2023-08-25
|
3.57
|
3.1517
|
| 2023-08-24
|
3.51
|
3.0987
|
| 2023-08-23
|
3.42
|
3.0192
|
| 2023-08-22
|
3.4
|
3.0016
|
| 2023-08-21
|
3.46
|
3.0545
|
| 2023-08-18
|
3.47
|
3.0634
|
| 2023-08-17
|
3.47
|
3.0634
|
| 2023-08-16
|
3.44
|
3.0369
|
| 2023-08-15
|
3.45
|
3.0457
|
| 2023-08-14
|
3.43
|
3.0281
|
| 2023-08-11
|
3.46
|
3.0545
|
| 2023-08-10
|
3.47
|
3.0634
|
| 2023-08-09
|
3.44
|
3.0369
|
| 2023-08-08
|
3.43
|
3.0281
|
| 2023-08-07
|
3.44
|
3.0369
|
| 2023-08-04
|
3.47
|
3.0634
|
| 2023-08-03
|
3.47
|
3.0634
|
| 2023-08-02
|
3.46
|
3.0545
|
| 2023-08-01
|
3.51
|
3.0987
|
| 2023-07-31
|
3.51
|
3.0987
|
| 2023-07-28
|
3.53
|
3.1163
|
| 2023-07-27
|
3.52
|
3.1075
|
| 2023-07-26
|
3.47
|
3.0634
|
| 2023-07-25
|
3.5
|
3.0899
|
| 2023-07-24
|
3.5
|
3.0899
|
| 2023-07-21
|
3.47
|
3.0634
|
| 2023-07-20
|
3.45
|
3.0457
|
| 2023-07-19
|
3.44
|
3.0369
|
| 2023-07-18
|
3.53
|
3.1163
|
| 2023-07-17
|
3.47
|
3.0634
|
| 2023-07-14
|
3.35
|
2.9574
|
| 2023-07-13
|
3.36
|
2.9663
|
| 2023-07-12
|
3.41
|
3.0104
|
| 2023-07-11
|
3.46
|
3.0545
|
| 2023-07-10
|
3.43
|
3.0281
|
| 2023-07-07
|
3.49
|
3.081
|
| 2023-07-06
|
3.56
|
3.1428
|
| 2023-07-05
|
3.55
|
3.134
|
| 2023-07-04
|
3.55
|
3.134
|
| 2023-07-03
|
3.49
|
3.081
|
| 2023-06-30
|
3.52
|
3.1075
|
| 2023-06-29
|
3.53
|
3.1163
|
| 2023-06-28
|
3.5
|
3.0899
|
| 2023-06-27
|
3.44
|
3.0369
|
| 2023-06-26
|
3.58
|
3.1605
|
| 2023-06-23
|
3.6
|
3.1781
|
| 2023-06-22
|
3.6
|
3.1781
|
| 2023-06-21
|
3.59
|
3.1693
|
| 2023-06-20
|
3.6
|
3.1781
|
| 2023-06-19
|
3.6
|
3.1781
|
| 2023-06-16
|
3.57
|
3.1517
|
| 2023-06-15
|
3.55
|
3.134
|
| 2023-06-14
|
3.61
|
3.187
|
| 2023-06-13
|
3.61
|
3.187
|
| 2023-06-09
|
3.55
|
3.134
|
| 2023-06-08
|
3.56
|
3.1428
|
| 2023-06-07
|
3.55
|
3.134
|
| 2023-06-06
|
3.55
|
3.134
|
| 2023-06-05
|
3.57
|
3.1517
|
| 2023-06-02
|
3.58
|
3.1605
|
| 2023-06-01
|
3.64
|
3.2135
|
| 2023-05-31
|
3.57
|
3.1517
|
| 2023-05-30
|
3.57
|
3.1517
|
| 2023-05-29
|
3.59
|
3.1693
|
| 2023-05-26
|
3.57
|
3.1517
|
| 2023-05-25
|
3.59
|
3.1693
|
| 2023-05-24
|
3.54
|
3.1252
|
| 2023-05-23
|
3.51
|
3.0987
|
| 2023-05-22
|
3.52
|
3.1075
|
| 2023-05-19
|
3.52
|
3.1075
|
| 2023-05-18
|
3.51
|
3.0987
|
| 2023-05-17
|
3.51
|
3.0987
|
| 2023-05-16
|
3.54
|
3.1252
|
| 2023-05-15
|
3.54
|
3.1252
|
| 2023-05-12
|
3.52
|
3.1075
|
| 2023-05-11
|
3.53
|
3.1163
|
| 2023-05-10
|
3.57
|
3.1517
|
| 2023-05-09
|
3.6
|
3.1781
|
| 2023-05-08
|
3.57
|
3.1517
|
| 2023-05-05
|
3.58
|
3.1605
|
| 2023-05-04
|
3.58
|
3.1605
|
| 2023-05-03
|
3.52
|
3.1075
|
| 2023-05-02
|
3.49
|
3.081
|
| 2023-05-01
|
3.51
|
3.0987
|
| 2023-04-28
|
3.56
|
3.1428
|
| 2023-04-27
|
3.55
|
3.134
|
| 2023-04-26
|
3.58
|
3.1605
|
| 2023-04-24
|
3.59
|
3.1693
|
| 2023-04-21
|
3.61
|
3.187
|
| 2023-04-20
|
3.59
|
3.1693
|
| 2023-04-19
|
3.58
|
3.1605
|
| 2023-04-18
|
3.55
|
3.134
|
| 2023-04-17
|
3.52
|
3.1075
|
| 2023-04-14
|
3.49
|
3.081
|
| 2023-04-13
|
3.5
|
3.0899
|
| 2023-04-12
|
3.5
|
3.0899
|
| 2023-04-11
|
3.47
|
3.0634
|
| 2023-04-06
|
3.43
|
3.0281
|
| 2023-04-05
|
3.43
|
3.0281
|
| 2023-04-04
|
3.41
|
3.0104
|
| 2023-04-03
|
3.35
|
2.9574
|
| 2023-03-31
|
3.36
|
2.9663
|
| 2023-03-30
|
3.3
|
2.9133
|
| 2023-03-29
|
3.27
|
2.8868
|
| 2023-03-28
|
3.26
|
2.878
|
| 2023-03-27
|
3.25
|
2.8692
|
| 2023-03-24
|
3.2
|
2.825
|
| 2023-03-23
|
3.23
|
2.8515
|
| 2023-03-22
|
3.21
|
2.8338
|
| 2023-03-21
|
3.2
|
2.825
|
| 2023-03-20
|
3.18
|
2.8074
|
| 2023-03-17
|
3.28
|
2.8956
|
| 2023-03-16
|
3.26
|
2.878
|
| 2023-03-15
|
3.26
|
2.878
|
| 2023-03-14
|
3.19
|
2.8162
|
| 2023-03-13
|
3.26
|
2.878
|
| 2023-03-10
|
3.32
|
2.931
|
| 2023-03-09
|
3.35
|
2.9574
|
| 2023-03-08
|
3.35
|
2.9574
|
| 2023-03-07
|
3.39
|
2.9927
|
| 2023-03-06
|
3.31
|
2.9221
|
| 2023-03-03
|
3.29
|
2.9045
|
| 2023-03-02
|
3.28
|
2.8956
|
| 2023-03-01
|
3.33
|
2.8842
|
| 2023-02-28
|
3.34
|
2.8928
|
| 2023-02-27
|
3.3
|
2.8582
|
| 2023-02-24
|
3.35
|
2.9015
|
| 2023-02-23
|
3.28
|
2.8409
|
| 2023-02-22
|
3.08
|
2.6676
|
| 2023-02-21
|
3.06
|
2.6503
|
| 2023-02-20
|
3.06
|
2.6503
|
| 2023-02-17
|
3.12
|
2.7023
|
| 2023-02-16
|
3.08
|
2.6676
|
| 2023-02-15
|
3.1
|
2.685
|
| 2023-02-14
|
3.06
|
2.6503
|
| 2023-02-13
|
3.1
|
2.685
|
| 2023-02-10
|
3.11
|
2.6936
|
| 2023-02-09
|
3.09
|
2.6763
|
| 2023-02-08
|
3.09
|
2.6763
|
| 2023-02-07
|
3.03
|
2.6243
|
| 2023-02-06
|
2.97
|
2.5724
|
| 2023-02-03
|
2.94
|
2.5464
|
| 2023-02-02
|
2.93
|
2.5377
|
| 2023-02-01
|
2.95
|
2.555
|
| 2023-01-31
|
2.94
|
2.5464
|
| 2023-01-30
|
2.9
|
2.5117
|
| 2023-01-27
|
2.91
|
2.5204
|
| 2023-01-25
|
2.9
|
2.5117
|
| 2023-01-24
|
2.91
|
2.5204
|
| 2023-01-23
|
2.89
|
2.5031
|
| 2023-01-20
|
2.9
|
2.5117
|
| 2023-01-19
|
2.91
|
2.5204
|
| 2023-01-18
|
2.9
|
2.5117
|
| 2023-01-17
|
2.88
|
2.4944
|
| 2023-01-16
|
2.89
|
2.5031
|
| 2023-01-13
|
2.91
|
2.5204
|
| 2023-01-12
|
2.9
|
2.5117
|
| 2023-01-11
|
2.85
|
2.4684
|
| 2023-01-10
|
2.88
|
2.4944
|
| 2023-01-09
|
2.91
|
2.5204
|
| 2023-01-06
|
2.92
|
2.5291
|
| 2023-01-05
|
2.94
|
2.5464
|
| 2023-01-04
|
2.96
|
2.5637
|
| 2023-01-03
|
2.91
|
2.5204
|
| 2022-12-30
|
2.95
|
2.555
|
| 2022-12-29
|
2.95
|
2.555
|
| 2022-12-28
|
2.95
|
2.555
|
| 2022-12-23
|
2.95
|
2.555
|
| 2022-12-22
|
2.98
|
2.581
|
| 2022-12-21
|
2.89
|
2.5031
|
| 2022-12-20
|
2.92
|
2.5291
|
| 2022-12-19
|
2.93
|
2.5377
|
| 2022-12-16
|
2.94
|
2.5464
|
| 2022-12-15
|
2.97
|
2.5724
|
| 2022-12-14
|
2.98
|
2.581
|
| 2022-12-13
|
2.97
|
2.5724
|
| 2022-12-12
|
2.96
|
2.5637
|
| 2022-12-09
|
3.02
|
2.6157
|
| 2022-12-08
|
2.98
|
2.581
|
| 2022-12-07
|
2.92
|
2.5291
|
| 2022-12-06
|
2.93
|
2.5377
|
| 2022-12-05
|
2.88
|
2.4944
|
| 2022-12-02
|
2.93
|
2.5377
|
| 2022-12-01
|
2.98
|
2.581
|
| 2022-11-30
|
2.93
|
2.5377
|
| 2022-11-29
|
2.91
|
2.5204
|
| 2022-11-28
|
2.89
|
2.5031
|
| 2022-11-25
|
2.86
|
2.4771
|
| 2022-11-24
|
2.86
|
2.4771
|
| 2022-11-23
|
2.84
|
2.4598
|
| 2022-11-22
|
2.83
|
2.4511
|
| 2022-11-21
|
2.85
|
2.4684
|
| 2022-11-18
|
2.83
|
2.4511
|
| 2022-11-17
|
2.84
|
2.4598
|
| 2022-11-16
|
2.79
|
2.4165
|
| 2022-11-15
|
2.81
|
2.4338
|
| 2022-11-14
|
2.8
|
2.4251
|
| 2022-11-11
|
2.84
|
2.4598
|
| 2022-11-10
|
2.79
|
2.4165
|
| 2022-11-09
|
2.77
|
2.3991
|
| 2022-11-08
|
2.78
|
2.4078
|
| 2022-11-07
|
2.83
|
2.4511
|
| 2022-11-04
|
2.82
|
2.4424
|
| 2022-11-03
|
2.9
|
2.5117
|
| 2022-11-02
|
2.88
|
2.4944
|
| 2022-11-01
|
2.85
|
2.4684
|
| 2022-10-31
|
2.81
|
2.4338
|
| 2022-10-28
|
2.79
|
2.4165
|
| 2022-10-27
|
2.87
|
2.4857
|
| 2022-10-26
|
2.87
|
2.4857
|
| 2022-10-25
|
3.505
|
3.0357
|
| 2022-10-24
|
3.505
|
3.0357
|
| 2022-10-21
|
3.505
|
3.0357
|
| 2022-10-20
|
3.505
|
3.0357
|
| 2022-10-19
|
3.505
|
3.0357
|
| 2022-10-18
|
3.5
|
3.0314
|
| 2022-10-17
|
3.4
|
2.9448
|
| 2022-10-14
|
3.52
|
3.0487
|
| 2022-10-13
|
3.52
|
3.0487
|
| 2022-10-12
|
3.52
|
3.0487
|
| 2022-10-11
|
3.55
|
3.0747
|
| 2022-10-10
|
3.53
|
3.0574
|
| 2022-10-07
|
3.52
|
3.0487
|
| 2022-10-06
|
3.52
|
3.0487
|
| 2022-10-05
|
3.51
|
3.0401
|
| 2022-10-04
|
3.52
|
3.0487
|
| 2022-10-03
|
3.48
|
3.0141
|
| 2022-09-30
|
3.47
|
3.0054
|
| 2022-09-29
|
3.52
|
3.0487
|
| 2022-09-28
|
3.49
|
3.0227
|
| 2022-09-27
|
3.43
|
2.9708
|
| 2022-09-26
|
3.43
|
2.9708
|
| 2022-09-23
|
3.47
|
3.0054
|
| 2022-09-21
|
3.5
|
3.0314
|
| 2022-09-20
|
3.52
|
3.0487
|
| 2022-09-19
|
3.53
|
3.0574
|
| 2022-09-16
|
3.55
|
3.0747
|
| 2022-09-15
|
3.6
|
3.118
|
| 2022-09-14
|
3.56
|
3.0834
|
| 2022-09-13
|
3.62
|
3.1353
|
| 2022-09-12
|
3.56
|
3.0834
|
| 2022-09-09
|
3.54
|
3.066
|
| 2022-09-08
|
3.5
|
3.0314
|
| 2022-09-07
|
3.56
|
3.0834
|
| 2022-09-06
|
3.63
|
3.0808
|
| 2022-09-05
|
3.63
|
3.0808
|
| 2022-09-02
|
3.65
|
3.0977
|
| 2022-09-01
|
3.68
|
3.1232
|
| 2022-08-31
|
3.71
|
3.1487
|
| 2022-08-30
|
3.76
|
3.1911
|
| 2022-08-29
|
3.65
|
3.0977
|
| 2022-08-26
|
3.7
|
3.1402
|
| 2022-08-25
|
3.65
|
3.0977
|
| 2022-08-24
|
3.68
|
3.1232
|
| 2022-08-23
|
3.68
|
3.1232
|
| 2022-08-22
|
3.71
|
3.1487
|
| 2022-08-19
|
3.65
|
3.0977
|
| 2022-08-18
|
3.55
|
3.0129
|
| 2022-08-17
|
3.52
|
2.9874
|
| 2022-08-16
|
3.51
|
2.9789
|
| 2022-08-15
|
3.45
|
2.928
|
| 2022-08-12
|
3.46
|
2.9365
|
| 2022-08-11
|
3.48
|
2.9535
|
| 2022-08-10
|
3.45
|
2.928
|
| 2022-08-09
|
3.46
|
2.9365
|
| 2022-08-08
|
3.46
|
2.9365
|
| 2022-08-05
|
3.46
|
2.9365
|
| 2022-08-04
|
3.49
|
2.962
|
| 2022-08-03
|
3.48
|
2.9535
|
| 2022-08-02
|
3.5
|
2.9704
|
| 2022-08-01
|
3.46
|
2.9365
|
| 2022-07-29
|
3.41
|
2.8941
|
| 2022-07-28
|
3.44
|
2.9195
|
| 2022-07-27
|
3.45
|
2.928
|
| 2022-07-26
|
3.44
|
2.9195
|
| 2022-07-25
|
3.42
|
2.9025
|
| 2022-07-22
|
3.42
|
2.9025
|
| 2022-07-21
|
3.45
|
2.928
|
| 2022-07-20
|
3.43
|
2.911
|
| 2022-07-19
|
3.38
|
2.8686
|
| 2022-07-18
|
3.33
|
2.8262
|
| 2022-07-15
|
3.37
|
2.8601
|
| 2022-07-14
|
3.35
|
2.8431
|
| 2022-07-13
|
3.29
|
2.7922
|
| 2022-07-12
|
3.31
|
2.8092
|
| 2022-07-11
|
3.27
|
2.7752
|
| 2022-07-08
|
3.3
|
2.8007
|
| 2022-07-07
|
3.32
|
2.8177
|
| 2022-07-06
|
3.26
|
2.7668
|
| 2022-07-05
|
3.29
|
2.7922
|
| 2022-07-04
|
3.26
|
2.7668
|
| 2022-07-01
|
3.23
|
2.7413
|
| 2022-06-30
|
3.25
|
2.7583
|
| 2022-06-29
|
3.3
|
2.8007
|
| 2022-06-28
|
3.29
|
2.7922
|
| 2022-06-27
|
3.26
|
2.7668
|
| 2022-06-24
|
3.23
|
2.7413
|
| 2022-06-23
|
3.25
|
2.7583
|
| 2022-06-22
|
3.17
|
2.6904
|
| 2022-06-21
|
3.17
|
2.6904
|
| 2022-06-20
|
3.1
|
2.631
|
| 2022-06-17
|
3.07
|
2.6055
|
| 2022-06-16
|
3.07
|
2.6055
|
| 2022-06-15
|
3.11
|
2.6394
|
| 2022-06-14
|
3.07
|
2.6055
|
| 2022-06-10
|
3.15
|
2.6734
|
| 2022-06-09
|
3.18
|
2.6989
|
| 2022-06-08
|
3.17
|
2.6904
|
| 2022-06-07
|
3.15
|
2.6734
|
| 2022-06-06
|
3.18
|
2.6989
|
| 2022-06-03
|
3.19
|
2.7073
|
| 2022-06-02
|
3.18
|
2.6989
|
| 2022-06-01
|
3.22
|
2.7328
|
| 2022-05-31
|
3.22
|
2.7328
|
| 2022-05-30
|
3.21
|
2.7243
|
| 2022-05-27
|
3.19
|
2.7073
|
| 2022-05-26
|
3.16
|
2.6819
|
| 2022-05-25
|
3.22
|
2.7328
|
| 2022-05-24
|
3.23
|
2.7413
|
| 2022-05-23
|
3.22
|
2.7328
|
| 2022-05-20
|
3.23
|
2.7413
|
| 2022-05-19
|
3.2
|
2.7158
|
| 2022-05-18
|
3.21
|
2.7243
|
| 2022-05-17
|
3.24
|
2.7498
|
| 2022-05-16
|
3.22
|
2.7328
|
| 2022-05-13
|
3.19
|
2.7073
|
| 2022-05-12
|
3.15
|
2.6734
|
| 2022-05-11
|
3.18
|
2.6989
|
| 2022-05-10
|
3.2
|
2.7158
|
| 2022-05-09
|
3.22
|
2.7328
|
| 2022-05-06
|
3.25
|
2.7583
|
| 2022-05-05
|
3.22
|
2.7328
|
| 2022-05-04
|
3.17
|
2.6904
|
| 2022-05-03
|
3.2
|
2.7158
|
| 2022-05-02
|
3.18
|
2.6989
|
| 2022-04-29
|
3.2
|
2.7158
|
| 2022-04-28
|
3.16
|
2.6819
|
| 2022-04-27
|
3.14
|
2.6649
|
| 2022-04-26
|
3.13
|
2.6564
|
| 2022-04-22
|
3.19
|
2.7073
|
| 2022-04-21
|
3.22
|
2.7328
|
| 2022-04-20
|
3.22
|
2.7328
|
| 2022-04-19
|
3.17
|
2.6904
|
| 2022-04-14
|
3.14
|
2.6649
|
| 2022-04-13
|
3.15
|
2.6734
|
| 2022-04-12
|
3.11
|
2.6394
|
| 2022-04-11
|
3.1
|
2.631
|
| 2022-04-08
|
3.05
|
2.5885
|
| 2022-04-07
|
3.06
|
2.597
|
| 2022-04-06
|
3.05
|
2.5885
|
| 2022-04-05
|
3.06
|
2.597
|
| 2022-04-04
|
3.03
|
2.5716
|
| 2022-04-01
|
3.05
|
2.5885
|
| 2022-03-31
|
3.08
|
2.614
|
| 2022-03-30
|
3.11
|
2.6394
|
| 2022-03-29
|
3.08
|
2.614
|
| 2022-03-28
|
3.03
|
2.5716
|
| 2022-03-25
|
3.06
|
2.597
|
| 2022-03-24
|
3.05
|
2.5885
|
| 2022-03-23
|
3.06
|
2.597
|
| 2022-03-22
|
3.1
|
2.631
|
| 2022-03-21
|
3.13
|
2.6564
|
| 2022-03-18
|
3.19
|
2.7073
|
| 2022-03-17
|
3.23
|
2.7413
|
| 2022-03-16
|
3.21
|
2.7243
|
| 2022-03-15
|
3.18
|
2.6989
|
| 2022-03-14
|
3.11
|
2.6394
|
| 2022-03-11
|
3.03
|
2.5716
|
| 2022-03-10
|
3.07
|
2.6055
|
| 2022-03-09
|
3.05
|
2.5885
|
| 2022-03-08
|
3.04
|
2.58
|
| 2022-03-07
|
3.07
|
2.6055
|
| 2022-03-04
|
3.11
|
2.6394
|
| 2022-03-03
|
3.17
|
2.6386
|
| 2022-03-02
|
3.18
|
2.6469
|
| 2022-03-01
|
3.16
|
2.6303
|
| 2022-02-28
|
3.18
|
2.6469
|
| 2022-02-25
|
3.05
|
2.5387
|
| 2022-02-24
|
3.17
|
2.6386
|
| 2022-02-23
|
3.26
|
2.7135
|
| 2022-02-22
|
3.23
|
2.6885
|
| 2022-02-21
|
3.26
|
2.7135
|
| 2022-02-18
|
3.24
|
2.6969
|
| 2022-02-17
|
3.21
|
2.6719
|
| 2022-02-16
|
3.22
|
2.6802
|
| 2022-02-15
|
3.25
|
2.7052
|
| 2022-02-14
|
3.18
|
2.6469
|
| 2022-02-11
|
3.18
|
2.6469
|
| 2022-02-10
|
3.15
|
2.622
|
| 2022-02-09
|
3.19
|
2.6552
|
| 2022-02-08
|
3.14
|
2.6136
|
| 2022-02-07
|
3.14
|
2.6136
|
| 2022-02-04
|
3.16
|
2.6303
|
| 2022-02-03
|
3.16
|
2.6303
|
| 2022-02-02
|
3.15
|
2.622
|
| 2022-02-01
|
3.19
|
2.6552
|
| 2022-01-31
|
3.09
|
2.572
|
| 2022-01-28
|
3.16
|
2.6303
|
| 2022-01-27
|
3.17
|
2.6386
|
| 2022-01-25
|
3.14
|
2.6136
|
| 2022-01-24
|
3.22
|
2.6802
|
| 2022-01-21
|
3.26
|
2.7135
|
| 2022-01-20
|
3.28
|
2.7302
|
| 2022-01-19
|
3.39
|
2.8217
|
| 2022-01-18
|
3.41
|
2.8384
|
| 2022-01-17
|
3.49
|
2.905
|
| 2022-01-14
|
3.48
|
2.8966
|
| 2022-01-13
|
3.51
|
2.9216
|
| 2022-01-12
|
3.49
|
2.905
|
| 2022-01-11
|
3.55
|
2.9549
|
| 2022-01-10
|
3.55
|
2.9549
|
| 2022-01-07
|
3.6
|
2.9965
|
| 2022-01-06
|
3.4
|
2.83
|
| 2022-01-05
|
3.39
|
2.8217
|
| 2022-01-04
|
3.43
|
2.855
|
| 2021-12-31
|
3.35
|
2.7884
|
| 2021-12-30
|
3.42
|
2.8467
|
| 2021-12-29
|
3.41
|
2.8384
|
| 2021-12-24
|
3.33
|
2.7718
|
| 2021-12-23
|
3.37
|
2.8051
|
| 2021-12-22
|
3.38
|
2.8134
|
| 2021-12-21
|
3.38
|
2.8134
|
| 2021-12-20
|
3.41
|
2.8384
|
| 2021-12-17
|
3.38
|
2.8134
|
| 2021-12-16
|
3.4
|
2.83
|
| 2021-12-15
|
3.41
|
2.8384
|
| 2021-12-14
|
3.45
|
2.8717
|
| 2021-12-13
|
3.34
|
2.7801
|
| 2021-12-10
|
3.37
|
2.8051
|
| 2021-12-09
|
3.35
|
2.7884
|
| 2021-12-08
|
3.36
|
2.7967
|
| 2021-12-07
|
3.35
|
2.7884
|
| 2021-12-06
|
3.37
|
2.8051
|
| 2021-12-03
|
3.39
|
2.8217
|
| 2021-12-02
|
3.36
|
2.7967
|
| 2021-12-01
|
3.4
|
2.83
|
| 2021-11-30
|
3.45
|
2.8717
|
| 2021-11-29
|
3.36
|
2.7967
|
| 2021-11-26
|
3.43
|
2.855
|
| 2021-11-25
|
3.49
|
2.905
|
| 2021-11-24
|
3.48
|
2.8966
|
| 2021-11-23
|
3.56
|
2.9632
|
| 2021-11-22
|
3.59
|
2.9882
|
| 2021-11-19
|
3.58
|
2.9799
|
| 2021-11-18
|
3.51
|
2.9216
|
| 2021-11-17
|
3.48
|
2.8966
|
| 2021-11-16
|
3.45
|
2.8717
|
| 2021-11-15
|
3.45
|
2.8717
|
| 2021-11-12
|
3.4
|
2.83
|
| 2021-11-11
|
3.42
|
2.8467
|
| 2021-11-10
|
3.44
|
2.8633
|
| 2021-11-09
|
3.42
|
2.8467
|
| 2021-11-08
|
3.43
|
2.855
|
| 2021-11-05
|
3.47
|
2.8883
|
| 2021-11-04
|
3.43
|
2.855
|
| 2021-11-03
|
3.41
|
2.8384
|
| 2021-11-02
|
3.38
|
2.8134
|
| 2021-11-01
|
3.4
|
2.83
|
| 2021-10-29
|
3.32
|
2.7635
|
| 2021-10-28
|
3.41
|
2.8384
|
| 2021-10-27
|
3.45
|
2.8717
|
| 2021-10-26
|
3.46
|
2.88
|
| 2021-10-25
|
3.47
|
2.8883
|
| 2021-10-22
|
3.48
|
2.8966
|
| 2021-10-21
|
3.47
|
2.8883
|
| 2021-10-20
|
3.43
|
2.855
|
| 2021-10-19
|
3.47
|
2.8883
|
| 2021-10-18
|
3.47
|
2.8883
|
| 2021-10-15
|
3.5
|
2.9133
|
| 2021-10-14
|
3.5
|
2.9133
|
| 2021-10-13
|
3.52
|
2.9299
|
| 2021-10-12
|
3.5
|
2.9133
|
| 2021-10-11
|
3.52
|
2.9299
|
| 2021-10-08
|
3.57
|
2.9715
|
| 2021-10-07
|
3.54
|
2.9466
|
| 2021-10-06
|
3.56
|
2.9632
|
| 2021-10-05
|
3.52
|
2.9299
|
| 2021-10-04
|
3.54
|
2.9466
|
| 2021-10-01
|
3.53
|
2.9382
|
| 2021-09-30
|
3.59
|
2.9882
|
| 2021-09-29
|
3.52
|
2.9299
|
| 2021-09-28
|
3.53
|
2.9382
|
| 2021-09-27
|
3.59
|
2.9882
|
| 2021-09-24
|
3.57
|
2.9715
|
| 2021-09-23
|
3.55
|
2.9549
|
| 2021-09-22
|
3.52
|
2.9299
|
| 2021-09-21
|
3.53
|
2.9382
|
| 2021-09-20
|
3.51
|
2.9216
|
| 2021-09-17
|
3.54
|
2.9466
|
| 2021-09-16
|
3.56
|
2.9632
|
| 2021-09-15
|
3.53
|
2.9382
|
| 2021-09-14
|
3.55
|
2.9549
|
| 2021-09-13
|
3.57
|
2.9715
|
| 2021-09-10
|
3.57
|
2.9715
|
| 2021-09-09
|
3.52
|
2.9299
|
| 2021-09-08
|
3.52
|
2.9299
|
| 2021-09-07
|
3.62
|
2.9557
|
| 2021-09-06
|
3.6
|
2.9394
|
| 2021-09-03
|
3.57
|
2.9149
|
| 2021-09-02
|
3.56
|
2.9067
|
| 2021-09-01
|
3.57
|
2.9149
|
| 2021-08-31
|
3.55
|
2.8986
|
| 2021-08-30
|
3.55
|
2.8986
|
| 2021-08-27
|
3.53
|
2.8822
|
| 2021-08-26
|
3.55
|
2.8986
|
| 2021-08-25
|
3.55
|
2.8986
|
| 2021-08-24
|
3.53
|
2.8822
|
| 2021-08-23
|
3.59
|
2.9312
|
| 2021-08-20
|
3.6
|
2.9394
|
| 2021-08-19
|
3.58
|
2.9231
|
| 2021-08-18
|
3.54
|
2.8904
|
| 2021-08-17
|
3.54
|
2.8904
|
| 2021-08-16
|
3.52
|
2.8741
|
| 2021-08-13
|
3.52
|
2.8741
|
| 2021-08-12
|
3.49
|
2.8496
|
| 2021-08-11
|
3.49
|
2.8496
|
| 2021-08-10
|
3.47
|
2.8333
|
| 2021-08-09
|
3.41
|
2.7843
|
| 2021-08-06
|
3.37
|
2.7516
|
| 2021-08-05
|
3.35
|
2.7353
|
| 2021-08-04
|
3.35
|
2.7353
|
| 2021-08-03
|
3.36
|
2.7434
|
| 2021-08-02
|
3.34
|
2.7271
|
| 2021-07-30
|
3.31
|
2.7026
|
| 2021-07-29
|
3.31
|
2.7026
|
| 2021-07-28
|
3.33
|
2.7189
|
| 2021-07-27
|
3.32
|
2.7108
|
| 2021-07-26
|
3.32
|
2.7108
|
| 2021-07-23
|
3.32
|
2.7108
|
| 2021-07-22
|
3.31
|
2.7026
|
| 2021-07-21
|
3.3
|
2.6944
|
| 2021-07-20
|
3.3
|
2.6944
|
| 2021-07-19
|
3.27
|
2.67
|
| 2021-07-16
|
3.27
|
2.67
|
| 2021-07-15
|
3.27
|
2.67
|
| 2021-07-14
|
3.28
|
2.6781
|
| 2021-07-13
|
3.24
|
2.6455
|
| 2021-07-12
|
3.25
|
2.6536
|
| 2021-07-09
|
3.24
|
2.6455
|
| 2021-07-08
|
3.25
|
2.6536
|
| 2021-07-07
|
3.24
|
2.6455
|
| 2021-07-06
|
3.18
|
2.5965
|
| 2021-07-05
|
3.14
|
2.5638
|
| 2021-07-02
|
3.15
|
2.572
|
| 2021-07-01
|
3.14
|
2.5638
|
| 2021-06-30
|
3.16
|
2.5801
|
| 2021-06-29
|
3.16
|
2.5801
|
| 2021-06-28
|
3.15
|
2.572
|
| 2021-06-25
|
3.14
|
2.5638
|
| 2021-06-24
|
3.14
|
2.5638
|
| 2021-06-23
|
3.18
|
2.5965
|
| 2021-06-22
|
3.13
|
2.5556
|
| 2021-06-21
|
3.08
|
2.5148
|
| 2021-06-18
|
3.09
|
2.523
|
| 2021-06-17
|
3.13
|
2.5556
|
| 2021-06-16
|
3.15
|
2.572
|
| 2021-06-15
|
3.09
|
2.523
|
| 2021-06-11
|
3.07
|
2.5067
|
| 2021-06-10
|
3.11
|
2.5393
|
| 2021-06-09
|
3.11
|
2.5393
|
| 2021-06-08
|
3.11
|
2.5393
|
| 2021-06-07
|
3.14
|
2.5638
|
| 2021-06-04
|
3.17
|
2.5883
|
| 2021-06-03
|
3.17
|
2.5883
|
| 2021-06-02
|
3.12
|
2.5475
|
| 2021-06-01
|
3.1
|
2.5311
|
| 2021-05-31
|
3.13
|
2.5556
|
| 2021-05-28
|
3.13
|
2.5556
|
| 2021-05-27
|
3.12
|
2.5475
|
| 2021-05-26
|
3.09
|
2.523
|
| 2021-05-25
|
3.09
|
2.523
|
| 2021-05-24
|
3.1
|
2.5311
|
| 2021-05-21
|
3.03
|
2.474
|
| 2021-05-20
|
3
|
2.4495
|
| 2021-05-19
|
2.97
|
2.425
|
| 2021-05-18
|
2.98
|
2.4332
|
| 2021-05-17
|
2.98
|
2.4332
|
| 2021-05-14
|
2.98
|
2.4332
|
| 2021-05-13
|
2.99
|
2.4413
|
| 2021-05-12
|
3
|
2.4495
|
| 2021-05-11
|
3.04
|
2.4822
|
| 2021-05-10
|
3.06
|
2.4985
|
| 2021-05-07
|
3.06
|
2.4985
|
| 2021-05-06
|
3.07
|
2.5067
|
| 2021-05-05
|
3.08
|
2.5148
|
| 2021-05-04
|
3.04
|
2.4822
|
| 2021-05-03
|
3.06
|
2.4985
|
| 2021-04-30
|
3.08
|
2.5148
|
| 2021-04-29
|
3.05
|
2.4903
|
| 2021-04-28
|
3.05
|
2.4903
|
| 2021-04-27
|
3.03
|
2.474
|
| 2021-04-26
|
3
|
2.4495
|
| 2021-04-23
|
2.93
|
2.3923
|
| 2021-04-22
|
2.89
|
2.3597
|
| 2021-04-21
|
2.87
|
2.3434
|
| 2021-04-20
|
2.84
|
2.3189
|
| 2021-04-19
|
2.88
|
2.3515
|
| 2021-04-16
|
2.88
|
2.3515
|
| 2021-04-15
|
2.91
|
2.376
|
| 2021-04-14
|
2.9
|
2.3678
|
| 2021-04-13
|
2.94
|
2.4005
|
| 2021-04-12
|
2.91
|
2.376
|
| 2021-04-09
|
2.87
|
2.3434
|
| 2021-04-08
|
2.86
|
2.3352
|
| 2021-04-07
|
2.84
|
2.3189
|
| 2021-04-06
|
2.83
|
2.3107
|
| 2021-04-01
|
2.84
|
2.3189
|
| 2021-03-31
|
2.8
|
2.2862
|
| 2021-03-30
|
2.81
|
2.2944
|
| 2021-03-29
|
2.83
|
2.3107
|
| 2021-03-26
|
2.89
|
2.3597
|
| 2021-03-25
|
2.91
|
2.376
|
| 2021-03-24
|
2.91
|
2.376
|
| 2021-03-23
|
2.9
|
2.3678
|
| 2021-03-22
|
2.91
|
2.376
|
| 2021-03-19
|
2.91
|
2.376
|
| 2021-03-18
|
2.89
|
2.3597
|
| 2021-03-17
|
2.91
|
2.376
|
| 2021-03-16
|
2.96
|
2.4168
|
| 2021-03-15
|
2.92
|
2.3842
|
| 2021-03-12
|
2.96
|
2.4168
|
| 2021-03-11
|
2.95
|
2.4087
|
| 2021-03-10
|
2.88
|
2.3515
|
| 2021-03-09
|
2.83
|
2.3107
|
| 2021-03-08
|
2.79
|
2.278
|
| 2021-03-05
|
2.76
|
2.2535
|
| 2021-03-04
|
2.76
|
2.2535
|
| 2021-03-03
|
2.8
|
2.2862
|
| 2021-03-02
|
2.83
|
2.2633
|
| 2021-03-01
|
2.81
|
2.2473
|
| 2021-02-26
|
2.77
|
2.2154
|
| 2021-02-25
|
2.77
|
2.2154
|
| 2021-02-24
|
2.79
|
2.2313
|
| 2021-02-23
|
2.89
|
2.3113
|
| 2021-02-22
|
2.85
|
2.2793
|
| 2021-02-19
|
2.79
|
2.2313
|
| 2021-02-18
|
2.82
|
2.2553
|
| 2021-02-17
|
2.82
|
2.2553
|
| 2021-02-16
|
2.82
|
2.2553
|
| 2021-02-15
|
2.84
|
2.2713
|
| 2021-02-12
|
2.87
|
2.2953
|
| 2021-02-11
|
2.88
|
2.3033
|
| 2021-02-10
|
2.94
|
2.3513
|
| 2021-02-09
|
2.96
|
2.3673
|
| 2021-02-08
|
2.96
|
2.3673
|
| 2021-02-05
|
3.02
|
2.4153
|
| 2021-02-04
|
3.02
|
2.4153
|
| 2021-02-03
|
3
|
2.3993
|
| 2021-02-02
|
2.99
|
2.3913
|
| 2021-02-01
|
2.95
|
2.3593
|
| 2021-01-29
|
2.92
|
2.3353
|
| 2021-01-28
|
2.91
|
2.3273
|
| 2021-01-27
|
2.96
|
2.3673
|
| 2021-01-25
|
2.95
|
2.3593
|
| 2021-01-22
|
2.95
|
2.3593
|
| 2021-01-21
|
2.95
|
2.3593
|
| 2021-01-20
|
2.95
|
2.3593
|
| 2021-01-19
|
2.93
|
2.3433
|
| 2021-01-18
|
2.91
|
2.3273
|
| 2021-01-15
|
2.9
|
2.3193
|
| 2021-01-14
|
2.94
|
2.3513
|
| 2021-01-13
|
2.99
|
2.3913
|
| 2021-01-12
|
2.99
|
2.3913
|
| 2021-01-11
|
2.97
|
2.3753
|
| 2021-01-08
|
3.01
|
2.4073
|
| 2021-01-07
|
3.04
|
2.4313
|
| 2021-01-06
|
3.05
|
2.4393
|
| 2021-01-05
|
3.07
|
2.4553
|
| 2021-01-04
|
3.04
|
2.4313
|
| 2020-12-31
|
3.01
|
2.4073
|
| 2020-12-30
|
3.06
|
2.4473
|
| 2020-12-29
|
3.03
|
2.4233
|
| 2020-12-24
|
2.99
|
2.3913
|
| 2020-12-23
|
3.01
|
2.4073
|
| 2020-12-22
|
2.97
|
2.3753
|
| 2020-12-21
|
3.04
|
2.4313
|
| 2020-12-18
|
2.93
|
2.3433
|
| 2020-12-17
|
2.87
|
2.2953
|
| 2020-12-16
|
2.82
|
2.2553
|
| 2020-12-15
|
2.88
|
2.3033
|
| 2020-12-14
|
2.87
|
2.2953
|
| 2020-12-11
|
2.83
|
2.2633
|
| 2020-12-10
|
2.84
|
2.2713
|
| 2020-12-09
|
2.86
|
2.2873
|
| 2020-12-08
|
2.88
|
2.3033
|
| 2020-12-07
|
2.84
|
2.2713
|
| 2020-12-04
|
2.84
|
2.2713
|
| 2020-12-03
|
2.84
|
2.2713
|
| 2020-12-02
|
2.89
|
2.3113
|
| 2020-12-01
|
2.86
|
2.2873
|
| 2020-11-30
|
2.85
|
2.2793
|
| 2020-11-27
|
2.89
|
2.3113
|
| 2020-11-26
|
2.91
|
2.3273
|
| 2020-11-25
|
2.88
|
2.3033
|
| 2020-11-24
|
2.85
|
2.2793
|
| 2020-11-23
|
2.87
|
2.2953
|
| 2020-11-20
|
2.93
|
2.3433
|
| 2020-11-19
|
2.92
|
2.3353
|
| 2020-11-18
|
2.94
|
2.3513
|
| 2020-11-17
|
2.9
|
2.3193
|
| 2020-11-16
|
2.91
|
2.3273
|
| 2020-11-13
|
2.9
|
2.3193
|
| 2020-11-12
|
2.85
|
2.2793
|
| 2020-11-11
|
2.8
|
2.2393
|
| 2020-11-10
|
2.76
|
2.2074
|
| 2020-11-09
|
2.82
|
2.2553
|
| 2020-11-06
|
2.72
|
2.1754
|
| 2020-11-05
|
2.73
|
2.1834
|
| 2020-11-04
|
2.68
|
2.1434
|
| 2020-11-03
|
2.68
|
2.1434
|
| 2020-11-02
|
2.66
|
2.1274
|
| 2020-10-30
|
2.67
|
2.1354
|
| 2020-10-29
|
2.69
|
2.1514
|
| 2020-10-28
|
2.7
|
2.1594
|
| 2020-10-27
|
2.67
|
2.1354
|
| 2020-10-26
|
2.69
|
2.1514
|
| 2020-10-23
|
2.67
|
2.1354
|
| 2020-10-22
|
2.73
|
2.1834
|
| 2020-10-21
|
2.73
|
2.1834
|
| 2020-10-20
|
2.71
|
2.1674
|
| 2020-10-19
|
2.74
|
2.1914
|
| 2020-10-16
|
2.73
|
2.1834
|
| 2020-10-15
|
2.65
|
2.1194
|
| 2020-10-14
|
2.64
|
2.1114
|
| 2020-10-13
|
2.63
|
2.1034
|
| 2020-10-12
|
2.58
|
2.0634
|
| 2020-10-09
|
2.61
|
2.0874
|
| 2020-10-08
|
2.62
|
2.0954
|
| 2020-10-07
|
2.63
|
2.1034
|
| 2020-10-06
|
2.59
|
2.0714
|
| 2020-10-05
|
2.63
|
2.1034
|
| 2020-10-02
|
2.57
|
2.0554
|
| 2020-10-01
|
2.57
|
2.0554
|
| 2020-09-30
|
2.51
|
2.0074
|
| 2020-09-29
|
2.55
|
2.0394
|
| 2020-09-28
|
2.56
|
2.0474
|
| 2020-09-25
|
2.56
|
2.0474
|
| 2020-09-24
|
2.59
|
2.0714
|
| 2020-09-23
|
2.59
|
2.0714
|
| 2020-09-22
|
2.5
|
1.9994
|
| 2020-09-21
|
2.51
|
2.0074
|
| 2020-09-18
|
2.48
|
1.9834
|
| 2020-09-17
|
2.53
|
2.0234
|
| 2020-09-16
|
2.56
|
2.0474
|
| 2020-09-15
|
2.49
|
1.9914
|
| 2020-09-14
|
2.55
|
2.0394
|
| 2020-09-11
|
2.58
|
2.0634
|
| 2020-09-10
|
2.54
|
2.0314
|
| 2020-09-09
|
2.5
|
1.9994
|
| 2020-09-08
|
2.54
|
2.0314
|
| 2020-09-07
|
2.53
|
2.0234
|
| 2020-09-04
|
2.54
|
2.0314
|
| 2020-09-03
|
2.64
|
2.1114
|
| 2020-09-02
|
2.66
|
2.1274
|
| 2020-09-01
|
2.72
|
2.125
|
| 2020-08-31
|
2.73
|
2.1328
|
| 2020-08-28
|
2.81
|
2.1953
|
| 2020-08-27
|
2.85
|
2.2265
|
| 2020-08-26
|
2.81
|
2.1953
|
| 2020-08-25
|
2.86
|
2.2344
|
| 2020-08-24
|
2.88
|
2.25
|
| 2020-08-21
|
2.84
|
2.2187
|
| 2020-08-20
|
2.86
|
2.2344
|
| 2020-08-19
|
2.86
|
2.2344
|
| 2020-08-18
|
2.85
|
2.2265
|
| 2020-08-17
|
2.85
|
2.2265
|
| 2020-08-14
|
2.86
|
2.2344
|
| 2020-08-13
|
2.85
|
2.2265
|
| 2020-08-12
|
2.86
|
2.2344
|
| 2020-08-11
|
2.83
|
2.2109
|
| 2020-08-10
|
2.83
|
2.2109
|
| 2020-08-07
|
2.78
|
2.1719
|
| 2020-08-06
|
2.83
|
2.2109
|
| 2020-08-05
|
2.83
|
2.2109
|
| 2020-08-04
|
2.89
|
2.2578
|
| 2020-08-03
|
2.84
|
2.2187
|
| 2020-07-31
|
2.82
|
2.2031
|
| 2020-07-30
|
2.9
|
2.2656
|
| 2020-07-29
|
2.87
|
2.2422
|
| 2020-07-28
|
2.88
|
2.25
|
| 2020-07-27
|
2.92
|
2.2812
|
| 2020-07-24
|
2.95
|
2.3047
|
| 2020-07-23
|
2.94
|
2.2969
|
| 2020-07-22
|
2.94
|
2.2969
|
| 2020-07-21
|
2.98
|
2.3281
|
| 2020-07-20
|
2.94
|
2.2969
|
| 2020-07-17
|
2.96
|
2.3125
|
| 2020-07-16
|
2.94
|
2.2969
|
| 2020-07-15
|
2.98
|
2.3281
|
| 2020-07-14
|
2.96
|
2.3125
|
| 2020-07-13
|
2.96
|
2.3125
|
| 2020-07-10
|
2.93
|
2.289
|
| 2020-07-09
|
2.95
|
2.3047
|
| 2020-07-08
|
2.97
|
2.3203
|
| 2020-07-07
|
3.04
|
2.375
|
| 2020-07-06
|
3.02
|
2.3594
|
| 2020-07-03
|
3.04
|
2.375
|
| 2020-07-02
|
3.02
|
2.3594
|
| 2020-07-01
|
2.97
|
2.3203
|
| 2020-06-30
|
2.99
|
2.3359
|
| 2020-06-29
|
2.95
|
2.3047
|
| 2020-06-26
|
3.01
|
2.3515
|
| 2020-06-25
|
3.01
|
2.3515
|
| 2020-06-24
|
3.06
|
2.3906
|
| 2020-06-23
|
3.05
|
2.3828
|
| 2020-06-22
|
3.07
|
2.3984
|
| 2020-06-19
|
3.07
|
2.3984
|
| 2020-06-18
|
3
|
2.3437
|
| 2020-06-17
|
3.01
|
2.3515
|
| 2020-06-16
|
2.97
|
2.3203
|
| 2020-06-15
|
2.81
|
2.1953
|
| 2020-06-12
|
2.93
|
2.289
|
| 2020-06-11
|
3.01
|
2.3515
|
| 2020-06-10
|
2.98
|
2.3281
|
| 2020-06-09
|
2.9
|
2.2656
|
| 2020-06-05
|
2.9
|
2.2656
|
| 2020-06-04
|
2.9
|
2.2656
|
| 2020-06-03
|
2.89
|
2.2578
|
| 2020-06-02
|
2.83
|
2.2109
|
| 2020-06-01
|
2.82
|
2.2031
|
| 2020-05-29
|
2.85
|
2.2265
|
| 2020-05-28
|
2.82
|
2.2031
|
| 2020-05-27
|
2.74
|
2.1406
|
| 2020-05-26
|
2.84
|
2.2187
|
| 2020-05-25
|
2.81
|
2.1953
|
| 2020-05-22
|
2.79
|
2.1797
|
| 2020-05-21
|
2.82
|
2.2031
|
| 2020-05-20
|
2.86
|
2.2344
|
| 2020-05-19
|
2.87
|
2.2422
|
| 2020-05-18
|
2.87
|
2.2422
|
| 2020-05-15
|
2.86
|
2.2344
|
| 2020-05-14
|
2.84
|
2.2187
|
| 2020-05-13
|
2.86
|
2.2344
|
| 2020-05-12
|
2.81
|
2.1953
|
| 2020-05-11
|
2.8
|
2.1875
|
| 2020-05-08
|
2.83
|
2.2109
|
| 2020-05-07
|
2.85
|
2.2265
|
| 2020-05-06
|
2.76
|
2.1562
|
| 2020-05-05
|
2.66
|
2.0781
|
| 2020-05-04
|
2.65
|
2.0703
|
| 2020-05-01
|
2.65
|
2.0703
|
| 2020-04-30
|
2.7
|
2.1094
|
| 2020-04-29
|
2.7
|
2.1094
|
| 2020-04-28
|
2.69
|
2.1015
|
| 2020-04-27
|
2.69
|
2.1015
|
| 2020-04-24
|
2.61
|
2.039
|
| 2020-04-23
|
2.62
|
2.0469
|
| 2020-04-22
|
2.58
|
2.0156
|
| 2020-04-21
|
2.56
|
2
|
| 2020-04-20
|
2.61
|
2.039
|
| 2020-04-17
|
2.65
|
2.0703
|
| 2020-04-16
|
2.71
|
2.1172
|
| 2020-04-15
|
2.71
|
2.1172
|
| 2020-04-14
|
2.74
|
2.1406
|
| 2020-04-09
|
2.69
|
2.1015
|
| 2020-04-08
|
2.68
|
2.0937
|
| 2020-04-07
|
2.67
|
2.0859
|
| 2020-04-06
|
2.68
|
2.0937
|
| 2020-04-03
|
2.66
|
2.0781
|
| 2020-04-02
|
2.71
|
2.1172
|
| 2020-04-01
|
2.77
|
2.164
|
| 2020-03-31
|
2.66
|
2.0781
|
| 2020-03-30
|
2.82
|
2.2031
|
| 2020-03-27
|
2.66
|
2.0781
|
| 2020-03-26
|
2.62
|
2.0469
|
| 2020-03-25
|
2.73
|
2.1328
|
| 2020-03-24
|
2.73
|
2.1328
|
| 2020-03-23
|
2.58
|
2.0156
|
| 2020-03-20
|
2.68
|
2.0937
|
| 2020-03-19
|
2.7
|
2.1094
|
| 2020-03-18
|
2.72
|
2.125
|
| 2020-03-17
|
2.9
|
2.2656
|
| 2020-03-16
|
2.67
|
2.0859
|
| 2020-03-13
|
2.8
|
2.1875
|
| 2020-03-12
|
2.6
|
2.0312
|
| 2020-03-11
|
2.76
|
2.1562
|
| 2020-03-10
|
2.9
|
2.2656
|
| 2020-03-09
|
2.73
|
2.1328
|
| 2020-03-06
|
2.84
|
2.2187
|
| 2020-03-05
|
2.84
|
2.2187
|
| 2020-03-04
|
2.74
|
2.1406
|
| 2020-03-03
|
2.7
|
2.1094
|
| 2020-03-02
|
2.79
|
2.1351
|
| 2020-02-28
|
2.83
|
2.1657
|
| 2020-02-27
|
2.86
|
2.1887
|
| 2020-02-26
|
2.92
|
2.2346
|
| 2020-02-25
|
2.89
|
2.2117
|
| 2020-02-24
|
2.9
|
2.2193
|
| 2020-02-21
|
2.91
|
2.227
|
| 2020-02-20
|
2.92
|
2.2346
|
| 2020-02-19
|
2.98
|
2.2805
|
| 2020-02-18
|
3.03
|
2.3188
|
| 2020-02-17
|
3.05
|
2.3341
|
| 2020-02-14
|
3.05
|
2.3341
|
| 2020-02-13
|
3.07
|
2.3494
|
| 2020-02-12
|
3.1
|
2.3724
|
| 2020-02-11
|
3.06
|
2.3418
|
| 2020-02-10
|
3.05
|
2.3341
|
| 2020-02-07
|
3.07
|
2.3494
|
| 2020-02-06
|
3.08
|
2.3571
|
| 2020-02-05
|
3.05
|
2.3341
|
| 2020-02-04
|
3.04
|
2.3265
|
| 2020-02-03
|
3.05
|
2.3341
|
| 2020-01-31
|
3.1
|
2.3724
|
| 2020-01-30
|
3.12
|
2.3877
|
| 2020-01-29
|
3.16
|
2.4183
|
| 2020-01-28
|
3.14
|
2.403
|
| 2020-01-24
|
3.16
|
2.4183
|
| 2020-01-23
|
3.16
|
2.4183
|
| 2020-01-22
|
3.21
|
2.4566
|
| 2020-01-21
|
3.17
|
2.4259
|
| 2020-01-20
|
3.21
|
2.4566
|
| 2020-01-17
|
3.29
|
2.5178
|
| 2020-01-16
|
3.31
|
2.5331
|
| 2020-01-15
|
3.28
|
2.5101
|
| 2020-01-14
|
3.26
|
2.4948
|
| 2020-01-13
|
3.22
|
2.4642
|
| 2020-01-10
|
3.28
|
2.5101
|
| 2020-01-09
|
3.25
|
2.4872
|
| 2020-01-08
|
3.19
|
2.4412
|
| 2020-01-07
|
3.22
|
2.4642
|
| 2020-01-06
|
3.18
|
2.4336
|
| 2020-01-03
|
3.21
|
2.4566
|
| 2020-01-02
|
3.18
|
2.4336
|
| 2019-12-31
|
3.16
|
2.4183
|
| 2019-12-30
|
3.24
|
2.4795
|
| 2019-12-27
|
3.23
|
2.4719
|
| 2019-12-24
|
3.23
|
2.4719
|
| 2019-12-23
|
3.24
|
2.4795
|
| 2019-12-20
|
3.29
|
2.5178
|
| 2019-12-19
|
3.3
|
2.5254
|
| 2019-12-18
|
3.37
|
2.579
|
| 2019-12-17
|
3.36
|
2.5713
|
| 2019-12-16
|
3.32
|
2.5407
|
| 2019-12-13
|
3.27
|
2.5025
|
| 2019-12-12
|
3.26
|
2.4948
|
| 2019-12-11
|
3.26
|
2.4948
|
| 2019-12-10
|
3.24
|
2.4795
|
| 2019-12-09
|
3.25
|
2.4872
|
| 2019-12-06
|
3.21
|
2.4566
|
| 2019-12-05
|
3.14
|
2.403
|
| 2019-12-04
|
3.1
|
2.3724
|
| 2019-12-03
|
3.18
|
2.4336
|
| 2019-12-02
|
3.26
|
2.4948
|
| 2019-11-29
|
3.26
|
2.4948
|
| 2019-11-28
|
3.21
|
2.4566
|
| 2019-11-27
|
3.23
|
2.4719
|
| 2019-11-26
|
3.21
|
2.4566
|
| 2019-11-25
|
3.15
|
2.4106
|
| 2019-11-22
|
3.12
|
2.3877
|
| 2019-11-21
|
3.11
|
2.38
|
| 2019-11-20
|
3.17
|
2.4259
|
| 2019-11-19
|
3.2
|
2.4489
|
| 2019-11-18
|
3.18
|
2.4336
|
| 2019-11-15
|
3.15
|
2.4106
|
| 2019-11-14
|
3.16
|
2.4183
|
| 2019-11-13
|
3.14
|
2.403
|
| 2019-11-12
|
3.16
|
2.4183
|
| 2019-11-11
|
3.19
|
2.4412
|
| 2019-11-08
|
3.21
|
2.4566
|
| 2019-11-07
|
3.15
|
2.4106
|
| 2019-11-06
|
3.11
|
2.38
|
| 2019-11-05
|
3.4
|
2.602
|
| 2019-11-04
|
3.37
|
2.579
|
| 2019-11-01
|
3.37
|
2.579
|
| 2019-10-31
|
3.38
|
2.5866
|
| 2019-10-30
|
3.37
|
2.579
|
| 2019-10-29
|
3.46
|
2.6479
|
| 2019-10-28
|
3.4
|
2.602
|
| 2019-10-25
|
3.41
|
2.6096
|
| 2019-10-24
|
3.41
|
2.6096
|
| 2019-10-23
|
3.42
|
2.6173
|
| 2019-10-22
|
3.42
|
2.6173
|
| 2019-10-21
|
3.42
|
2.6173
|
| 2019-10-18
|
3.37
|
2.579
|
| 2019-10-17
|
3.37
|
2.579
|
| 2019-10-16
|
3.36
|
2.5713
|
| 2019-10-15
|
3.26
|
2.4948
|
| 2019-10-14
|
3.26
|
2.4948
|
| 2019-10-11
|
3.26
|
2.4948
|
| 2019-10-10
|
3.23
|
2.4719
|
| 2019-10-09
|
3.24
|
2.4795
|
| 2019-10-08
|
3.28
|
2.5101
|
| 2019-10-07
|
3.3
|
2.5254
|
| 2019-10-04
|
3.25
|
2.4872
|
| 2019-10-03
|
3.27
|
2.5025
|
| 2019-10-02
|
3.37
|
2.579
|
| 2019-10-01
|
3.4
|
2.602
|
| 2019-09-30
|
3.4
|
2.602
|
| 2019-09-27
|
3.45
|
2.6402
|
| 2019-09-26
|
3.36
|
2.5713
|
| 2019-09-25
|
3.44
|
2.6326
|
| 2019-09-24
|
3.41
|
2.6096
|
| 2019-09-23
|
3.48
|
2.6632
|
| 2019-09-20
|
3.43
|
2.6249
|
| 2019-09-19
|
3.48
|
2.6632
|
| 2019-09-18
|
3.42
|
2.6173
|
| 2019-09-17
|
3.4
|
2.602
|
| 2019-09-16
|
3.37
|
2.579
|
| 2019-09-13
|
3.41
|
2.6096
|
| 2019-09-12
|
3.38
|
2.5866
|
| 2019-09-11
|
3.41
|
2.6096
|
| 2019-09-10
|
3.41
|
2.6096
|
| 2019-09-09
|
3.5
|
2.6785
|
| 2019-09-06
|
3.41
|
2.6096
|
| 2019-09-05
|
3.44
|
2.6326
|
| 2019-09-04
|
3.4
|
2.602
|
| 2019-09-03
|
3.54
|
2.6333
|
| 2019-09-02
|
3.62
|
2.6928
|
| 2019-08-30
|
3.64
|
2.7077
|
| 2019-08-29
|
3.6
|
2.678
|
| 2019-08-28
|
3.56
|
2.6482
|
| 2019-08-27
|
3.56
|
2.6482
|
| 2019-08-26
|
3.5
|
2.6036
|
| 2019-08-23
|
3.44
|
2.5589
|
| 2019-08-22
|
3.48
|
2.5887
|
| 2019-08-21
|
3.38
|
2.5143
|
| 2019-08-20
|
3.39
|
2.5217
|
| 2019-08-19
|
3.36
|
2.4994
|
| 2019-08-16
|
3.39
|
2.5217
|
| 2019-08-15
|
3.38
|
2.5143
|
| 2019-08-14
|
3.47
|
2.5813
|
| 2019-08-13
|
3.46
|
2.5738
|
| 2019-08-12
|
3.42
|
2.5441
|
| 2019-08-09
|
3.44
|
2.5589
|
| 2019-08-08
|
3.42
|
2.5441
|
| 2019-08-07
|
3.41
|
2.5366
|
| 2019-08-06
|
3.43
|
2.5515
|
| 2019-08-05
|
3.49
|
2.5961
|
| 2019-08-02
|
3.56
|
2.6482
|
| 2019-08-01
|
3.57
|
2.6556
|
| 2019-07-31
|
3.61
|
2.6854
|
| 2019-07-30
|
3.63
|
2.7003
|
| 2019-07-29
|
3.64
|
2.7077
|
| 2019-07-26
|
3.62
|
2.6928
|
| 2019-07-25
|
3.64
|
2.7077
|
| 2019-07-24
|
3.64
|
2.7077
|
| 2019-07-23
|
3.58
|
2.6631
|
| 2019-07-22
|
3.6
|
2.678
|
| 2019-07-19
|
3.65
|
2.7152
|
| 2019-07-18
|
3.59
|
2.6705
|
| 2019-07-17
|
3.6
|
2.678
|
| 2019-07-16
|
3.58
|
2.6631
|
| 2019-07-15
|
3.58
|
2.6631
|
| 2019-07-12
|
3.59
|
2.6705
|
| 2019-07-11
|
3.61
|
2.6854
|
| 2019-07-10
|
3.58
|
2.6631
|
| 2019-07-09
|
3.64
|
2.7077
|
| 2019-07-08
|
3.6
|
2.678
|
| 2019-07-05
|
3.67
|
2.73
|
| 2019-07-04
|
3.63
|
2.7003
|
| 2019-07-03
|
3.5
|
2.6036
|
| 2019-07-02
|
3.49
|
2.5961
|
| 2019-07-01
|
3.48
|
2.5887
|
| 2019-06-28
|
3.49
|
2.5961
|
| 2019-06-27
|
3.49
|
2.5961
|
| 2019-06-26
|
3.47
|
2.5813
|
| 2019-06-25
|
3.44
|
2.5589
|
| 2019-06-24
|
3.51
|
2.611
|
| 2019-06-21
|
3.56
|
2.6482
|
| 2019-06-20
|
3.49
|
2.5961
|
| 2019-06-19
|
3.41
|
2.5366
|
| 2019-06-18
|
3.4
|
2.5292
|
| 2019-06-17
|
3.4
|
2.5292
|
| 2019-06-14
|
3.38
|
2.5143
|
| 2019-06-13
|
3.4
|
2.5292
|
| 2019-06-12
|
3.38
|
2.5143
|
| 2019-06-11
|
3.39
|
2.5217
|
| 2019-06-07
|
3.35
|
2.492
|
| 2019-06-06
|
3.31
|
2.4622
|
| 2019-06-05
|
3.29
|
2.4474
|
| 2019-06-04
|
3.21
|
2.3879
|
| 2019-06-03
|
3.25
|
2.4176
|
| 2019-05-31
|
3.31
|
2.4622
|
| 2019-05-30
|
3.33
|
2.4771
|
| 2019-05-29
|
3.26
|
2.425
|
| 2019-05-28
|
3.27
|
2.4325
|
| 2019-05-27
|
3.25
|
2.4176
|
| 2019-05-24
|
3.23
|
2.4027
|
| 2019-05-23
|
3.26
|
2.425
|
| 2019-05-22
|
3.19
|
2.373
|
| 2019-05-21
|
3.32
|
2.4697
|
| 2019-05-20
|
3.21
|
2.3879
|
| 2019-05-17
|
2.88
|
2.1424
|
| 2019-05-16
|
2.87
|
2.1349
|
| 2019-05-15
|
2.86
|
2.1275
|
| 2019-05-14
|
2.84
|
2.1126
|
| 2019-05-13
|
2.91
|
2.1647
|
| 2019-05-10
|
2.88
|
2.1424
|
| 2019-05-09
|
2.93
|
2.1796
|
| 2019-05-08
|
2.88
|
2.1424
|
| 2019-05-07
|
2.89
|
2.1498
|
| 2019-05-06
|
2.9
|
2.1572
|
| 2019-05-03
|
2.92
|
2.1721
|
| 2019-05-02
|
2.89
|
2.1498
|
| 2019-05-01
|
2.92
|
2.1721
|
| 2019-04-30
|
2.86
|
2.1275
|
| 2019-04-29
|
2.84
|
2.1126
|
| 2019-04-26
|
2.87
|
2.1349
|
| 2019-04-24
|
2.86
|
2.1275
|
| 2019-04-23
|
2.82
|
2.0977
|
| 2019-04-18
|
2.74
|
2.0382
|
| 2019-04-17
|
2.71
|
2.0159
|
| 2019-04-16
|
2.71
|
2.0159
|
| 2019-04-15
|
2.67
|
1.9862
|
| 2019-04-12
|
2.69
|
2.001
|
| 2019-04-11
|
2.65
|
1.9713
|
| 2019-04-10
|
2.66
|
1.9787
|
| 2019-04-09
|
2.64
|
1.9638
|
| 2019-04-08
|
2.66
|
1.9787
|
| 2019-04-05
|
2.67
|
1.9862
|
| 2019-04-04
|
2.74
|
2.0382
|
| 2019-04-03
|
2.73
|
2.0308
|
| 2019-04-02
|
2.75
|
2.0457
|
| 2019-04-01
|
2.76
|
2.0531
|
| 2019-03-29
|
2.76
|
2.0531
|
| 2019-03-28
|
2.74
|
2.0382
|
| 2019-03-27
|
2.71
|
2.0159
|
| 2019-03-26
|
2.7
|
2.0085
|
| 2019-03-25
|
2.67
|
1.9862
|
| 2019-03-22
|
2.7
|
2.0085
|
| 2019-03-21
|
2.69
|
2.001
|
| 2019-03-20
|
2.71
|
2.0159
|
| 2019-03-19
|
2.69
|
2.001
|
| 2019-03-18
|
2.7
|
2.0085
|
| 2019-03-15
|
2.74
|
2.0382
|
| 2019-03-14
|
2.75
|
2.0457
|
| 2019-03-13
|
2.73
|
2.0308
|
| 2019-03-12
|
2.76
|
2.0531
|
| 2019-03-11
|
2.77
|
2.0605
|
| 2019-03-08
|
2.78
|
2.068
|
| 2019-03-07
|
2.82
|
2.0977
|
| 2019-03-06
|
2.83
|
2.1052
|
| 2019-03-05
|
2.83
|
2.1052
|
| 2019-03-04
|
2.89
|
2.1074
|
| 2019-03-01
|
2.87
|
2.0928
|
| 2019-02-28
|
2.84
|
2.0709
|
| 2019-02-27
|
2.83
|
2.0637
|
| 2019-02-26
|
2.79
|
2.0345
|
| 2019-02-25
|
2.82
|
2.0564
|
| 2019-02-22
|
2.84
|
2.0709
|
| 2019-02-21
|
2.81
|
2.0491
|
| 2019-02-20
|
2.82
|
2.0564
|
| 2019-02-19
|
2.9
|
2.1147
|
| 2019-02-18
|
2.85
|
2.0782
|
| 2019-02-15
|
2.84
|
2.0709
|
| 2019-02-14
|
2.76
|
2.0126
|
| 2019-02-13
|
2.81
|
2.0491
|
| 2019-02-12
|
2.78
|
2.0272
|
| 2019-02-11
|
2.72
|
1.9834
|
| 2019-02-08
|
2.73
|
1.9907
|
| 2019-02-07
|
2.74
|
1.998
|
| 2019-02-06
|
2.74
|
1.998
|
| 2019-02-05
|
2.68
|
1.9543
|
| 2019-02-04
|
2.69
|
1.9616
|
| 2019-02-01
|
2.59
|
1.8886
|
| 2019-01-31
|
2.62
|
1.9105
|
| 2019-01-30
|
2.64
|
1.9251
|
| 2019-01-29
|
2.62
|
1.9105
|
| 2019-01-25
|
2.61
|
1.9032
|
| 2019-01-24
|
2.61
|
1.9032
|
| 2019-01-23
|
2.59
|
1.8886
|
| 2019-01-22
|
2.63
|
1.9178
|
| 2019-01-21
|
2.66
|
1.9397
|
| 2019-01-18
|
2.64
|
1.9251
|
| 2019-01-17
|
2.65
|
1.9324
|
| 2019-01-16
|
2.65
|
1.9324
|
| 2019-01-15
|
2.59
|
1.8886
|
| 2019-01-14
|
2.57
|
1.8741
|
| 2019-01-11
|
2.58
|
1.8814
|
| 2019-01-10
|
2.56
|
1.8668
|
| 2019-01-09
|
2.58
|
1.8814
|
| 2019-01-08
|
2.54
|
1.8522
|
| 2019-01-07
|
2.54
|
1.8522
|
| 2019-01-04
|
2.53
|
1.8449
|
| 2019-01-03
|
2.54
|
1.8522
|
| 2019-01-02
|
2.5
|
1.823
|
| 2018-12-31
|
2.57
|
1.8741
|
| 2018-12-28
|
2.57
|
1.8741
|
| 2018-12-27
|
2.58
|
1.8814
|
| 2018-12-24
|
2.53
|
1.8449
|
| 2018-12-21
|
2.49
|
1.8157
|
| 2018-12-20
|
2.48
|
1.8084
|
| 2018-12-19
|
2.4
|
1.7501
|
| 2018-12-18
|
2.36
|
1.7209
|
| 2018-12-17
|
2.35
|
1.7136
|
| 2018-12-14
|
2.33
|
1.6991
|
| 2018-12-13
|
2.33
|
1.6991
|
| 2018-12-12
|
2.36
|
1.7209
|
| 2018-12-11
|
2.33
|
1.6991
|
| 2018-12-10
|
2.35
|
1.7136
|
| 2018-12-07
|
2.38
|
1.7355
|
| 2018-12-06
|
2.41
|
1.7574
|
| 2018-12-05
|
2.41
|
1.7574
|
| 2018-12-04
|
2.43
|
1.772
|
| 2018-12-03
|
2.44
|
1.7793
|
| 2018-11-30
|
2.42
|
1.7647
|
| 2018-11-29
|
2.48
|
1.8084
|
| 2018-11-28
|
2.51
|
1.8303
|
| 2018-11-27
|
2.46
|
1.7939
|
| 2018-11-26
|
2.46
|
1.7939
|
| 2018-11-23
|
2.5
|
1.823
|
| 2018-11-22
|
2.5
|
1.823
|
| 2018-11-21
|
2.53
|
1.8449
|
| 2018-11-20
|
2.56
|
1.8668
|
| 2018-11-19
|
2.6
|
1.8959
|
| 2018-11-16
|
2.77
|
2.0199
|
| 2018-11-15
|
2.8
|
2.0418
|
| 2018-11-14
|
2.74
|
1.998
|
| 2018-11-13
|
2.75
|
2.0053
|
| 2018-11-12
|
2.81
|
2.0491
|
| 2018-11-09
|
2.82
|
2.0564
|
| 2018-11-08
|
2.83
|
2.0637
|
| 2018-11-07
|
2.81
|
2.0491
|
| 2018-11-06
|
2.81
|
2.0491
|
| 2018-11-05
|
2.78
|
2.0272
|
| 2018-11-02
|
2.78
|
2.0272
|
| 2018-11-01
|
2.81
|
2.0491
|
| 2018-10-31
|
2.79
|
2.0345
|
| 2018-10-30
|
2.71
|
1.9762
|
| 2018-10-29
|
2.72
|
1.9834
|
| 2018-10-26
|
2.65
|
1.9324
|
| 2018-10-25
|
2.69
|
1.9616
|
| 2018-10-24
|
2.78
|
2.0272
|
| 2018-10-23
|
2.78
|
2.0272
|
| 2018-10-22
|
2.8
|
2.0418
|
| 2018-10-19
|
2.82
|
2.0564
|
| 2018-10-18
|
2.83
|
2.0637
|
| 2018-10-17
|
2.79
|
2.0345
|
| 2018-10-16
|
2.75
|
2.0053
|
| 2018-10-15
|
2.75
|
2.0053
|
| 2018-10-12
|
2.79
|
2.0345
|
| 2018-10-11
|
2.8
|
2.0418
|
| 2018-10-10
|
2.84
|
2.0709
|
| 2018-10-09
|
2.86
|
2.0855
|
| 2018-10-08
|
2.88
|
2.1001
|
| 2018-10-05
|
2.9
|
2.1147
|
| 2018-10-04
|
2.88
|
2.1001
|
| 2018-10-03
|
2.83
|
2.0637
|
| 2018-10-02
|
2.83
|
2.0637
|
| 2018-10-01
|
2.88
|
2.1001
|
| 2018-09-28
|
2.91
|
2.122
|
| 2018-09-27
|
2.89
|
2.1074
|
| 2018-09-26
|
2.85
|
2.0782
|
| 2018-09-25
|
2.91
|
2.122
|
| 2018-09-24
|
2.92
|
2.1293
|
| 2018-09-21
|
2.89
|
2.1074
|
| 2018-09-20
|
2.87
|
2.0928
|
| 2018-09-19
|
2.94
|
2.1439
|
| 2018-09-18
|
2.92
|
2.1293
|
| 2018-09-17
|
2.88
|
2.1001
|
| 2018-09-14
|
2.88
|
2.1001
|
| 2018-09-13
|
2.85
|
2.0782
|
| 2018-09-12
|
2.89
|
2.1074
|
| 2018-09-11
|
2.93
|
2.1366
|
| 2018-09-10
|
2.93
|
2.1366
|
| 2018-09-07
|
2.92
|
2.1293
|
| 2018-09-06
|
2.92
|
2.1293
|
| 2018-09-05
|
2.95
|
2.1512
|
| 2018-09-04
|
3.03
|
2.157
|
| 2018-09-03
|
3.02
|
2.1499
|
| 2018-08-31
|
3.04
|
2.1641
|
| 2018-08-30
|
3.06
|
2.1784
|
| 2018-08-29
|
3.05
|
2.1712
|
| 2018-08-28
|
3.05
|
2.1712
|
| 2018-08-27
|
3.02
|
2.1499
|
| 2018-08-24
|
3.1
|
2.2068
|
| 2018-08-23
|
3.17
|
2.2567
|
| 2018-08-22
|
3.19
|
2.2709
|
| 2018-08-21
|
3.19
|
2.2709
|
| 2018-08-20
|
3.26
|
2.3207
|
| 2018-08-17
|
3.3
|
2.3492
|
| 2018-08-16
|
3.26
|
2.3207
|
| 2018-08-15
|
3.26
|
2.3207
|
| 2018-08-14
|
3.23
|
2.2994
|
| 2018-08-13
|
3.23
|
2.2994
|
| 2018-08-10
|
3.17
|
2.2567
|
| 2018-08-09
|
3.19
|
2.2709
|
| 2018-08-08
|
3.16
|
2.2495
|
| 2018-08-07
|
3.17
|
2.2567
|
| 2018-08-06
|
3.17
|
2.2567
|
| 2018-08-03
|
3.16
|
2.2495
|
| 2018-08-02
|
3.15
|
2.2424
|
| 2018-08-01
|
3.14
|
2.2353
|
| 2018-07-31
|
3.11
|
2.2139
|
| 2018-07-30
|
3.12
|
2.2211
|
| 2018-07-27
|
3.15
|
2.2424
|
| 2018-07-26
|
3.08
|
2.1926
|
| 2018-07-25
|
3.09
|
2.1997
|
| 2018-07-24
|
3.13
|
2.2282
|
| 2018-07-23
|
3.04
|
2.1641
|
| 2018-07-20
|
3.03
|
2.157
|
| 2018-07-19
|
3.06
|
2.1784
|
| 2018-07-18
|
3.06
|
2.1784
|
| 2018-07-17
|
3.06
|
2.1784
|
| 2018-07-16
|
3.11
|
2.2139
|
| 2018-07-13
|
3.06
|
2.1784
|
| 2018-07-12
|
3.05
|
2.1712
|
| 2018-07-11
|
3.05
|
2.1712
|
| 2018-07-10
|
3.08
|
2.1926
|
| 2018-07-09
|
3.03
|
2.157
|
| 2018-07-06
|
3.02
|
2.1499
|
| 2018-07-05
|
2.96
|
2.1072
|
| 2018-07-04
|
2.93
|
2.0858
|
| 2018-07-03
|
2.95
|
2.1
|
| 2018-07-02
|
2.93
|
2.0858
|
| 2018-06-29
|
2.92
|
2.0787
|
| 2018-06-28
|
2.92
|
2.0787
|
| 2018-06-27
|
2.88
|
2.0502
|
| 2018-06-26
|
2.92
|
2.0787
|
| 2018-06-25
|
2.91
|
2.0716
|
| 2018-06-22
|
2.91
|
2.0716
|
| 2018-06-21
|
2.91
|
2.0716
|
| 2018-06-20
|
2.91
|
2.0716
|
| 2018-06-19
|
2.91
|
2.0716
|
| 2018-06-18
|
2.93
|
2.0858
|
| 2018-06-15
|
2.92
|
2.0787
|
| 2018-06-14
|
2.9
|
2.0645
|
| 2018-06-13
|
2.85
|
2.0289
|
| 2018-06-12
|
2.87
|
2.0431
|
| 2018-06-08
|
2.87
|
2.0431
|
| 2018-06-07
|
2.89
|
2.0573
|
| 2018-06-06
|
2.9
|
2.0645
|
| 2018-06-05
|
2.9
|
2.0645
|
| 2018-06-04
|
2.85
|
2.0289
|
| 2018-06-01
|
2.9
|
2.0645
|
| 2018-05-31
|
2.93
|
2.0858
|
| 2018-05-30
|
2.89
|
2.0573
|
| 2018-05-29
|
2.9
|
2.0645
|
| 2018-05-28
|
2.89
|
2.0573
|
| 2018-05-25
|
2.88
|
2.0502
|
| 2018-05-24
|
2.88
|
2.0502
|
| 2018-05-23
|
2.91
|
2.0716
|
| 2018-05-22
|
2.91
|
2.0716
|
| 2018-05-21
|
2.95
|
2.1
|
| 2018-05-18
|
2.99
|
2.1285
|
| 2018-05-17
|
3.1
|
2.2068
|
| 2018-05-16
|
3
|
2.1356
|
| 2018-05-15
|
3
|
2.1356
|
| 2018-05-14
|
3.03
|
2.157
|
| 2018-05-11
|
3.03
|
2.157
|
| 2018-05-10
|
3
|
2.1356
|
| 2018-05-09
|
3
|
2.1356
|
| 2018-05-08
|
3
|
2.1356
|
| 2018-05-07
|
3.02
|
2.1499
|
| 2018-05-04
|
3.06
|
2.1784
|
| 2018-05-03
|
3.07
|
2.1855
|
| 2018-05-02
|
3.05
|
2.1712
|
| 2018-05-01
|
2.98
|
2.1214
|
| 2018-04-30
|
2.93
|
2.0858
|
| 2018-04-27
|
2.9
|
2.0645
|
| 2018-04-26
|
2.9
|
2.0645
|
| 2018-04-24
|
2.86
|
2.036
|
| 2018-04-23
|
2.84
|
2.0217
|
| 2018-04-20
|
2.82
|
2.0075
|
| 2018-04-19
|
2.82
|
2.0075
|
| 2018-04-18
|
2.83
|
2.0146
|
| 2018-04-17
|
2.81
|
2.0004
|
| 2018-04-16
|
2.83
|
2.0146
|
| 2018-04-13
|
2.81
|
2.0004
|
| 2018-04-12
|
2.82
|
2.0075
|
| 2018-04-11
|
2.86
|
2.036
|
| 2018-04-10
|
2.88
|
2.0502
|
| 2018-04-09
|
2.9
|
2.0645
|
| 2018-04-06
|
2.89
|
2.0573
|
| 2018-04-05
|
2.89
|
2.0573
|
| 2018-04-04
|
2.84
|
2.0217
|
| 2018-04-03
|
2.86
|
2.036
|
| 2018-03-29
|
2.9
|
2.0645
|
| 2018-03-28
|
2.91
|
2.0716
|
| 2018-03-27
|
2.94
|
2.0929
|
| 2018-03-26
|
2.96
|
2.1072
|
| 2018-03-23
|
2.97
|
2.1143
|
| 2018-03-22
|
3
|
2.1356
|
| 2018-03-21
|
3.03
|
2.157
|
| 2018-03-20
|
3.04
|
2.1641
|
| 2018-03-19
|
3.04
|
2.1641
|
| 2018-03-16
|
3.08
|
2.1926
|
| 2018-03-15
|
3.06
|
2.1784
|
| 2018-03-14
|
3.08
|
2.1926
|
| 2018-03-13
|
3.12
|
2.2211
|
| 2018-03-12
|
3.14
|
2.2353
|
| 2018-03-09
|
3.16
|
2.2495
|
| 2018-03-08
|
3.14
|
2.2353
|
| 2018-03-07
|
3.2
|
2.278
|
| 2018-03-06
|
3.2
|
2.278
|
| 2018-03-05
|
3.16
|
2.2104
|
| 2018-03-02
|
3.14
|
2.1964
|
| 2018-03-01
|
3.19
|
2.2314
|
| 2018-02-28
|
3.17
|
2.2174
|
| 2018-02-27
|
3.18
|
2.2244
|
| 2018-02-26
|
3.21
|
2.2454
|
| 2018-02-23
|
3.26
|
2.2803
|
| 2018-02-22
|
3.27
|
2.2873
|
| 2018-02-21
|
3.24
|
2.2663
|
| 2018-02-20
|
3.2
|
2.2384
|
| 2018-02-19
|
3.09
|
2.1614
|
| 2018-02-16
|
3.15
|
2.2034
|
| 2018-02-15
|
3.04
|
2.1264
|
| 2018-02-14
|
3.01
|
2.1055
|
| 2018-02-13
|
3.01
|
2.1055
|
| 2018-02-12
|
3
|
2.0985
|
| 2018-02-09
|
3
|
2.0985
|
| 2018-02-08
|
3.01
|
2.1055
|
| 2018-02-07
|
3.01
|
2.1055
|
| 2018-02-06
|
3.03
|
2.1195
|
| 2018-02-05
|
3.16
|
2.2104
|
| 2018-02-02
|
3.25
|
2.2733
|
| 2018-02-01
|
3.36
|
2.3503
|
| 2018-01-31
|
3.35
|
2.3433
|
| 2018-01-30
|
3.3
|
2.3083
|
| 2018-01-29
|
3.31
|
2.3153
|
| 2018-01-25
|
3.31
|
2.3153
|
| 2018-01-24
|
3.29
|
2.3013
|
| 2018-01-23
|
3.24
|
2.2663
|
| 2018-01-22
|
3.26
|
2.2803
|
| 2018-01-19
|
3.25
|
2.2733
|
| 2018-01-18
|
3.25
|
2.2733
|
| 2018-01-17
|
3.26
|
2.2803
|
| 2018-01-16
|
3.21
|
2.2454
|
| 2018-01-15
|
3.22
|
2.2524
|
| 2018-01-12
|
3.19
|
2.2314
|
| 2018-01-11
|
3.22
|
2.2524
|
| 2018-01-10
|
3.22
|
2.2524
|
| 2018-01-09
|
3.22
|
2.2524
|
| 2018-01-08
|
3.26
|
2.2803
|
| 2018-01-05
|
3.24
|
2.2663
|
| 2018-01-04
|
3.24
|
2.2663
|
| 2018-01-03
|
3.27
|
2.2873
|
| 2018-01-02
|
3.28
|
2.2943
|
| 2017-12-29
|
3.29
|
2.3013
|
| 2017-12-28
|
3.3
|
2.3083
|
| 2017-12-27
|
3.29
|
2.3013
|
| 2017-12-22
|
3.3
|
2.3083
|
| 2017-12-21
|
3.3
|
2.3083
|
| 2017-12-20
|
3.28
|
2.2943
|
| 2017-12-19
|
3.27
|
2.2873
|
| 2017-12-18
|
3.28
|
2.2943
|
| 2017-12-15
|
3.26
|
2.2803
|
| 2017-12-14
|
3.28
|
2.2943
|
| 2017-12-13
|
3.28
|
2.2943
|
| 2017-12-12
|
3.26
|
2.2803
|
| 2017-12-11
|
3.3
|
2.3083
|
| 2017-12-08
|
3.27
|
2.2873
|
| 2017-12-07
|
3.26
|
2.2803
|
| 2017-12-06
|
3.22
|
2.2524
|
| 2017-12-05
|
3.23
|
2.2594
|
| 2017-12-04
|
3.24
|
2.2663
|
| 2017-12-01
|
3.24
|
2.2663
|
| 2017-11-30
|
3.27
|
2.2873
|
| 2017-11-29
|
3.23
|
2.2594
|
| 2017-11-28
|
3.23
|
2.2594
|
| 2017-11-27
|
3.18
|
2.2244
|
| 2017-11-24
|
3.19
|
2.2314
|
| 2017-11-23
|
3.22
|
2.2524
|
| 2017-11-22
|
3.23
|
2.2594
|
| 2017-11-21
|
3.22
|
2.2524
|
| 2017-11-20
|
3.21
|
2.2454
|
| 2017-11-17
|
3.22
|
2.2524
|
| 2017-11-16
|
3.22
|
2.2524
|
| 2017-11-15
|
3.2
|
2.2384
|
| 2017-11-14
|
3.18
|
2.2244
|
| 2017-11-13
|
3.16
|
2.2104
|
| 2017-11-10
|
3.16
|
2.2104
|
| 2017-11-09
|
3.14
|
2.1964
|
| 2017-11-08
|
3.14
|
2.1964
|
| 2017-11-07
|
3.13
|
2.1894
|
| 2017-11-06
|
3.11
|
2.1754
|
| 2017-11-03
|
3.11
|
2.1754
|
| 2017-11-02
|
3.1
|
2.1684
|
| 2017-11-01
|
3.1
|
2.1684
|
| 2017-10-31
|
3.07
|
2.1474
|
| 2017-10-30
|
3.07
|
2.1474
|
| 2017-10-27
|
3.08
|
2.1544
|
| 2017-10-26
|
3.09
|
2.1614
|
| 2017-10-25
|
3.08
|
2.1544
|
| 2017-10-24
|
3.09
|
2.1614
|
| 2017-10-23
|
3.12
|
2.1824
|
| 2017-10-20
|
3.15
|
2.2034
|
| 2017-10-19
|
3.11
|
2.1754
|
| 2017-10-18
|
3.09
|
2.1614
|
| 2017-10-17
|
3.1
|
2.1684
|
| 2017-10-16
|
3.08
|
2.1544
|
| 2017-10-13
|
3.1
|
2.1684
|
| 2017-10-12
|
3.04
|
2.1264
|
| 2017-10-11
|
2.99
|
2.0915
|
| 2017-10-10
|
2.98
|
2.0845
|
| 2017-10-09
|
2.97
|
2.0775
|
| 2017-10-06
|
2.97
|
2.0775
|
| 2017-10-05
|
2.96
|
2.0705
|
| 2017-10-04
|
2.92
|
2.0425
|
| 2017-10-03
|
2.95
|
2.0635
|
| 2017-10-02
|
2.95
|
2.0635
|
| 2017-09-29
|
2.92
|
2.0425
|
| 2017-09-28
|
2.93
|
2.0495
|
| 2017-09-27
|
2.94
|
2.0565
|
| 2017-09-26
|
2.95
|
2.0635
|
| 2017-09-25
|
2.97
|
2.0775
|
| 2017-09-22
|
2.96
|
2.0705
|
| 2017-09-21
|
2.93
|
2.0495
|
| 2017-09-20
|
2.96
|
2.0705
|
| 2017-09-19
|
2.99
|
2.0915
|
| 2017-09-18
|
2.98
|
2.0845
|
| 2017-09-15
|
2.97
|
2.0775
|
| 2017-09-14
|
2.98
|
2.0845
|
| 2017-09-13
|
2.97
|
2.0775
|
| 2017-09-12
|
2.99
|
2.0915
|
| 2017-09-11
|
3
|
2.0985
|
| 2017-09-08
|
3.01
|
2.1055
|
| 2017-09-07
|
2.97
|
2.0775
|
| 2017-09-06
|
3
|
2.0985
|
| 2017-09-05
|
3.06
|
2.0932
|
| 2017-09-04
|
3.05
|
2.0864
|
| 2017-09-01
|
3.06
|
2.0932
|
| 2017-08-31
|
3.04
|
2.0795
|
| 2017-08-30
|
3
|
2.0522
|
| 2017-08-29
|
2.97
|
2.0317
|
| 2017-08-28
|
2.94
|
2.0111
|
| 2017-08-25
|
2.87
|
1.9633
|
| 2017-08-24
|
2.69
|
1.8401
|
| 2017-08-23
|
2.68
|
1.8333
|
| 2017-08-22
|
2.7
|
1.847
|
| 2017-08-21
|
2.74
|
1.8743
|
| 2017-08-18
|
2.76
|
1.888
|
| 2017-08-17
|
2.77
|
1.8948
|
| 2017-08-16
|
2.77
|
1.8948
|
| 2017-08-15
|
2.76
|
1.888
|
| 2017-08-14
|
2.76
|
1.888
|
| 2017-08-11
|
2.74
|
1.8743
|
| 2017-08-10
|
2.78
|
1.9017
|
| 2017-08-09
|
2.82
|
1.929
|
| 2017-08-08
|
2.78
|
1.9017
|
| 2017-08-07
|
2.79
|
1.9085
|
| 2017-08-04
|
2.75
|
1.8812
|
| 2017-08-03
|
2.75
|
1.8812
|
| 2017-08-02
|
2.75
|
1.8812
|
| 2017-08-01
|
2.77
|
1.8948
|
| 2017-07-31
|
2.72
|
1.8606
|
| 2017-07-28
|
2.68
|
1.8333
|
| 2017-07-27
|
2.73
|
1.8675
|
| 2017-07-26
|
2.73
|
1.8675
|
| 2017-07-25
|
2.71
|
1.8538
|
| 2017-07-24
|
2.69
|
1.8401
|
| 2017-07-21
|
2.71
|
1.8538
|
| 2017-07-20
|
2.75
|
1.8812
|
| 2017-07-19
|
2.75
|
1.8812
|
| 2017-07-18
|
2.74
|
1.8743
|
| 2017-07-17
|
2.79
|
1.9085
|
| 2017-07-14
|
2.9
|
1.9838
|
| 2017-07-13
|
2.86
|
1.9564
|
| 2017-07-12
|
2.84
|
1.9427
|
| 2017-07-11
|
2.86
|
1.9564
|
| 2017-07-10
|
2.86
|
1.9564
|
| 2017-07-07
|
2.83
|
1.9359
|
| 2017-07-06
|
2.86
|
1.9564
|
| 2017-07-05
|
2.87
|
1.9633
|
| 2017-07-04
|
2.86
|
1.9564
|
| 2017-07-03
|
2.81
|
1.9222
|
| 2017-06-30
|
2.8
|
1.9154
|
| 2017-06-29
|
2.84
|
1.9427
|
| 2017-06-28
|
2.84
|
1.9427
|
| 2017-06-27
|
2.74
|
1.8743
|
| 2017-06-26
|
2.75
|
1.8812
|
| 2017-06-23
|
2.74
|
1.8743
|
| 2017-06-22
|
2.75
|
1.8812
|
| 2017-06-21
|
2.74
|
1.8743
|
| 2017-06-20
|
2.73
|
1.8675
|
| 2017-06-19
|
2.74
|
1.8743
|
| 2017-06-16
|
2.74
|
1.8743
|
| 2017-06-15
|
2.71
|
1.8538
|
| 2017-06-14
|
2.76
|
1.888
|
| 2017-06-13
|
2.81
|
1.9222
|
| 2017-06-09
|
2.78
|
1.9017
|
| 2017-06-08
|
2.77
|
1.8948
|
| 2017-06-07
|
2.76
|
1.888
|
| 2017-06-06
|
2.75
|
1.8812
|
| 2017-06-05
|
2.77
|
1.8948
|
| 2017-06-02
|
2.79
|
1.9085
|
| 2017-06-01
|
2.79
|
1.9085
|
| 2017-05-31
|
2.75
|
1.8812
|
| 2017-05-30
|
2.73
|
1.8675
|
| 2017-05-29
|
2.75
|
1.8812
|
| 2017-05-26
|
2.81
|
1.9222
|
| 2017-05-25
|
2.8
|
1.9154
|
| 2017-05-24
|
2.83
|
1.9359
|
| 2017-05-23
|
2.8
|
1.9154
|
| 2017-05-22
|
2.83
|
1.9359
|
| 2017-05-19
|
2.81
|
1.9222
|
| 2017-05-18
|
2.8
|
1.9154
|
| 2017-05-17
|
2.81
|
1.9222
|
| 2017-05-16
|
2.92
|
1.9975
|
| 2017-05-15
|
2.97
|
2.0317
|
| 2017-05-12
|
2.98
|
2.0385
|
| 2017-05-11
|
3.01
|
2.059
|
| 2017-05-10
|
3.02
|
2.0659
|
| 2017-05-09
|
2.98
|
2.0385
|
| 2017-05-08
|
2.96
|
2.0248
|
| 2017-05-05
|
2.94
|
2.0111
|
| 2017-05-04
|
2.97
|
2.0317
|
| 2017-05-03
|
2.96
|
2.0248
|
| 2017-05-02
|
2.94
|
2.0111
|
| 2017-05-01
|
2.93
|
2.0043
|
| 2017-04-28
|
2.91
|
1.9906
|
| 2017-04-27
|
2.87
|
1.9633
|
| 2017-04-26
|
2.87
|
1.9633
|
| 2017-04-24
|
2.85
|
1.9496
|
| 2017-04-21
|
2.84
|
1.9427
|
| 2017-04-20
|
2.82
|
1.929
|
| 2017-04-19
|
2.83
|
1.9359
|
| 2017-04-18
|
2.83
|
1.9359
|
| 2017-04-13
|
2.85
|
1.9496
|
| 2017-04-12
|
2.82
|
1.929
|
| 2017-04-11
|
2.83
|
1.9359
|
| 2017-04-10
|
2.82
|
1.929
|
| 2017-04-07
|
2.83
|
1.9359
|
| 2017-04-06
|
2.83
|
1.9359
|
| 2017-04-05
|
2.83
|
1.9359
|
| 2017-04-04
|
2.82
|
1.929
|
| 2017-04-03
|
2.82
|
1.929
|
| 2017-03-31
|
2.82
|
1.929
|
| 2017-03-30
|
2.83
|
1.9359
|
| 2017-03-29
|
2.84
|
1.9427
|
| 2017-03-28
|
2.87
|
1.9633
|
| 2017-03-27
|
2.86
|
1.9564
|
| 2017-03-24
|
2.86
|
1.9564
|
| 2017-03-23
|
2.83
|
1.9359
|
| 2017-03-22
|
2.85
|
1.9496
|
| 2017-03-21
|
2.89
|
1.9769
|
| 2017-03-20
|
2.88
|
1.9701
|
| 2017-03-17
|
2.86
|
1.9564
|
| 2017-03-16
|
2.86
|
1.9564
|
| 2017-03-15
|
2.84
|
1.9427
|
| 2017-03-14
|
2.82
|
1.929
|
| 2017-03-13
|
2.82
|
1.929
|
| 2017-03-10
|
2.83
|
1.9359
|
| 2017-03-09
|
2.81
|
1.9222
|
| 2017-03-08
|
2.79
|
1.9085
|
| 2017-03-07
|
2.79
|
1.9085
|
| 2017-03-06
|
2.82
|
1.8931
|
| 2017-03-03
|
2.8
|
1.8797
|
| 2017-03-02
|
2.89
|
1.9401
|
| 2017-03-01
|
2.84
|
1.9066
|
| 2017-02-28
|
2.82
|
1.8931
|
| 2017-02-27
|
2.84
|
1.9066
|
| 2017-02-24
|
2.82
|
1.8931
|
| 2017-02-23
|
2.83
|
1.8998
|
| 2017-02-22
|
2.84
|
1.9066
|
| 2017-02-21
|
2.82
|
1.8931
|
| 2017-02-20
|
2.78
|
1.8663
|
| 2017-02-17
|
2.7
|
1.8126
|
| 2017-02-16
|
2.81
|
1.8864
|
| 2017-02-15
|
2.82
|
1.8931
|
| 2017-02-14
|
2.82
|
1.8931
|
| 2017-02-13
|
2.79
|
1.873
|
| 2017-02-10
|
2.81
|
1.8864
|
| 2017-02-09
|
2.77
|
1.8596
|
| 2017-02-08
|
2.76
|
1.8529
|
| 2017-02-07
|
2.72
|
1.826
|
| 2017-02-06
|
2.71
|
1.8193
|
| 2017-02-03
|
2.69
|
1.8059
|
| 2017-02-02
|
2.72
|
1.826
|
| 2017-02-01
|
2.7
|
1.8126
|
| 2017-01-31
|
2.7
|
1.8126
|
| 2017-01-30
|
2.69
|
1.8059
|
| 2017-01-27
|
2.72
|
1.826
|
| 2017-01-25
|
2.7
|
1.8126
|
| 2017-01-24
|
2.69
|
1.8059
|
| 2017-01-23
|
2.7
|
1.8126
|
| 2017-01-20
|
2.7
|
1.8126
|
| 2017-01-19
|
2.74
|
1.8394
|
| 2017-01-18
|
2.76
|
1.8529
|
| 2017-01-17
|
2.78
|
1.8663
|
| 2017-01-16
|
2.8
|
1.8797
|
| 2017-01-13
|
2.78
|
1.8663
|
| 2017-01-12
|
2.8
|
1.8797
|
| 2017-01-11
|
2.79
|
1.873
|
| 2017-01-10
|
2.8
|
1.8797
|
| 2017-01-09
|
2.85
|
1.9133
|
| 2017-01-06
|
2.86
|
1.92
|
| 2017-01-05
|
2.83
|
1.8998
|
| 2017-01-04
|
2.85
|
1.9133
|
| 2017-01-03
|
2.85
|
1.9133
|
| 2016-12-30
|
2.82
|
1.8931
|
| 2016-12-29
|
2.82
|
1.8931
|
| 2016-12-28
|
2.8
|
1.8797
|
| 2016-12-23
|
2.78
|
1.8663
|
| 2016-12-22
|
2.79
|
1.873
|
| 2016-12-21
|
2.8
|
1.8797
|
| 2016-12-20
|
2.77
|
1.8596
|
| 2016-12-19
|
2.8
|
1.8797
|
| 2016-12-16
|
2.76
|
1.8529
|
| 2016-12-15
|
2.76
|
1.8529
|
| 2016-12-14
|
2.78
|
1.8663
|
| 2016-12-13
|
2.74
|
1.8394
|
| 2016-12-12
|
2.75
|
1.8461
|
| 2016-12-09
|
2.75
|
1.8461
|
| 2016-12-08
|
2.76
|
1.8529
|
| 2016-12-07
|
2.74
|
1.8394
|
| 2016-12-06
|
2.68
|
1.7991
|
| 2016-12-05
|
2.69
|
1.8059
|
| 2016-12-02
|
2.59
|
1.7387
|
| 2016-12-01
|
2.64
|
1.7723
|
| 2016-11-30
|
2.6
|
1.7454
|
| 2016-11-29
|
2.6
|
1.7454
|
| 2016-11-28
|
2.59
|
1.7387
|
| 2016-11-25
|
2.58
|
1.732
|
| 2016-11-24
|
2.56
|
1.7186
|
| 2016-11-23
|
2.55
|
1.7119
|
| 2016-11-22
|
2.54
|
1.7052
|
| 2016-11-21
|
2.52
|
1.6917
|
| 2016-11-18
|
2.49
|
1.6716
|
| 2016-11-17
|
2.51
|
1.685
|
| 2016-11-16
|
2.55
|
1.7119
|
| 2016-11-15
|
2.52
|
1.6917
|
| 2016-11-14
|
2.49
|
1.6716
|
| 2016-11-11
|
2.47
|
1.6582
|
| 2016-11-10
|
2.45
|
1.6447
|
| 2016-11-09
|
2.45
|
1.6447
|
| 2016-11-08
|
2.55
|
1.7119
|
| 2016-11-07
|
2.51
|
1.685
|
| 2016-11-04
|
2.49
|
1.6716
|
| 2016-11-03
|
2.51
|
1.685
|
| 2016-11-02
|
2.54
|
1.7052
|
| 2016-11-01
|
2.57
|
1.7253
|
| 2016-10-31
|
2.58
|
1.732
|
| 2016-10-28
|
2.56
|
1.7186
|
| 2016-10-27
|
2.58
|
1.732
|
| 2016-10-26
|
2.58
|
1.732
|
| 2016-10-25
|
2.63
|
1.7656
|
| 2016-10-24
|
2.63
|
1.7656
|
| 2016-10-21
|
2.63
|
1.7656
|
| 2016-10-20
|
2.56
|
1.7186
|
| 2016-10-19
|
2.57
|
1.7253
|
| 2016-10-18
|
2.57
|
1.7253
|
| 2016-10-17
|
2.58
|
1.732
|
| 2016-10-14
|
2.57
|
1.7253
|
| 2016-10-13
|
2.59
|
1.7387
|
| 2016-10-12
|
2.54
|
1.7052
|
| 2016-10-11
|
2.51
|
1.685
|
| 2016-10-10
|
2.5
|
1.6783
|
| 2016-10-07
|
2.45
|
1.6447
|
| 2016-10-06
|
2.43
|
1.6313
|
| 2016-10-05
|
2.44
|
1.638
|
| 2016-10-04
|
2.43
|
1.6313
|
| 2016-10-03
|
2.46
|
1.6515
|
| 2016-09-30
|
2.48
|
1.6649
|
| 2016-09-29
|
2.4
|
1.6112
|
| 2016-09-28
|
2.39
|
1.6045
|
| 2016-09-27
|
2.41
|
1.6179
|
| 2016-09-26
|
2.51
|
1.685
|
| 2016-09-23
|
2.53
|
1.6985
|
| 2016-09-22
|
2.54
|
1.7052
|
| 2016-09-21
|
2.51
|
1.685
|
| 2016-09-20
|
2.51
|
1.685
|
| 2016-09-19
|
2.53
|
1.6985
|
| 2016-09-16
|
2.53
|
1.6985
|
| 2016-09-15
|
2.52
|
1.6917
|
| 2016-09-14
|
2.56
|
1.7186
|
| 2016-09-13
|
2.52
|
1.6917
|
| 2016-09-12
|
2.48
|
1.6649
|
| 2016-09-09
|
2.51
|
1.685
|
| 2016-09-08
|
2.53
|
1.6985
|
| 2016-09-07
|
2.57
|
1.7253
|
| 2016-09-06
|
2.65
|
1.779
|
| 2016-09-05
|
2.74
|
1.7991
|
| 2016-09-02
|
2.71
|
1.7795
|
| 2016-09-01
|
2.74
|
1.7991
|
| 2016-08-31
|
2.69
|
1.7663
|
| 2016-08-30
|
2.73
|
1.7926
|
| 2016-08-29
|
2.74
|
1.7991
|
| 2016-08-26
|
2.74
|
1.7991
|
| 2016-08-25
|
2.75
|
1.8057
|
| 2016-08-24
|
2.74
|
1.7991
|
| 2016-08-23
|
2.72
|
1.786
|
| 2016-08-22
|
2.72
|
1.786
|
| 2016-08-19
|
2.84
|
1.8648
|
| 2016-08-18
|
2.98
|
1.9567
|
| 2016-08-17
|
2.99
|
1.9633
|
| 2016-08-16
|
3.04
|
1.9961
|
| 2016-08-15
|
3.08
|
2.0224
|
| 2016-08-12
|
3.07
|
2.0158
|
| 2016-08-11
|
3.05
|
2.0027
|
| 2016-08-10
|
3.03
|
1.9896
|
| 2016-08-09
|
3.04
|
1.9961
|
| 2016-08-08
|
3.06
|
2.0093
|
| 2016-08-05
|
3.05
|
2.0027
|
| 2016-08-04
|
3.03
|
1.9896
|
| 2016-08-03
|
3.02
|
1.983
|
| 2016-08-02
|
3.06
|
2.0093
|
| 2016-08-01
|
3.08
|
2.0224
|
| 2016-07-29
|
3.07
|
2.0158
|
| 2016-07-28
|
3.06
|
2.0093
|
| 2016-07-27
|
3.05
|
2.0027
|
| 2016-07-26
|
3.12
|
2.0487
|
| 2016-07-25
|
2.99
|
1.9633
|
| 2016-07-22
|
3.01
|
1.9764
|
| 2016-07-21
|
3.01
|
1.9764
|
| 2016-07-20
|
3.01
|
1.9764
|
| 2016-07-19
|
3
|
1.9699
|
| 2016-07-18
|
3.12
|
2.0487
|
| 2016-07-15
|
3.07
|
2.0158
|
| 2016-07-14
|
3.04
|
1.9961
|
| 2016-07-13
|
3.03
|
1.9896
|
| 2016-07-12
|
3.02
|
1.983
|
| 2016-07-11
|
2.98
|
1.9567
|
| 2016-07-08
|
2.93
|
1.9239
|
| 2016-07-07
|
2.94
|
1.9305
|
| 2016-07-06
|
2.94
|
1.9305
|
| 2016-07-05
|
2.95
|
1.937
|
| 2016-07-04
|
2.97
|
1.9502
|