Marsh McLennan — snapshot (as of 2026-07-05T06:32:34Z)
| Metric
|
Value
|
| Price
|
EUR 156.65
|
| Previous close
|
EUR 153.45
|
| Open
|
EUR 156.5
|
| Day high
|
EUR 156.65
|
| Day low
|
EUR 156.25
|
| Volume
|
0
|
| Market cap
|
EUR 75.47 bn
|
| P/E (trailing)
|
22.31
|
| Price / book
|
5.9
|
| Dividend yield
|
1.97%
|
| Beta
|
0.6
|
| 52-week high
|
EUR 185.6
|
| 52-week low
|
EUR 135.45
|
| Exchange
|
VIE
|
| Recommendation
|
none
|
Marsh McLennan — daily price history (EUR), 2019-10-28 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
156.65
|
156.65
|
| 2026-07-02
|
153.45
|
153.45
|
| 2026-07-01
|
150.7
|
150.7
|
| 2026-06-30
|
145.2
|
145.2
|
| 2026-06-29
|
146.55
|
146.55
|
| 2026-06-26
|
145.35
|
145.35
|
| 2026-06-25
|
145.6
|
145.6
|
| 2026-06-24
|
146.25
|
146.25
|
| 2026-06-23
|
144.2
|
144.2
|
| 2026-06-22
|
141.5
|
141.5
|
| 2026-06-19
|
141.6
|
141.6
|
| 2026-06-18
|
140.2
|
140.2
|
| 2026-06-17
|
143.8
|
143.8
|
| 2026-06-16
|
143.65
|
143.65
|
| 2026-06-15
|
143.35
|
143.35
|
| 2026-06-12
|
146.55
|
146.55
|
| 2026-06-11
|
145.65
|
145.65
|
| 2026-06-10
|
145.85
|
145.85
|
| 2026-06-09
|
143.4
|
143.4
|
| 2026-06-08
|
140.8
|
140.8
|
| 2026-06-05
|
141.55
|
141.55
|
| 2026-06-04
|
138.85
|
138.85
|
| 2026-06-03
|
135.6
|
135.6
|
| 2026-06-02
|
137.4
|
137.4
|
| 2026-06-01
|
138.85
|
138.85
|
| 2026-05-29
|
136.8
|
136.8
|
| 2026-05-28
|
137.4
|
137.4
|
| 2026-05-27
|
138.85
|
138.85
|
| 2026-05-26
|
140.2
|
140.2
|
| 2026-05-25
|
142.2
|
142.2
|
| 2026-05-22
|
140.75
|
140.75
|
| 2026-05-21
|
141.45
|
141.45
|
| 2026-05-20
|
141.3
|
141.3
|
| 2026-05-19
|
144.7
|
144.7
|
| 2026-05-18
|
141.45
|
141.45
|
| 2026-05-15
|
138.9
|
138.9
|
| 2026-05-14
|
137.7
|
137.7
|
| 2026-05-13
|
136.85
|
136.85
|
| 2026-05-12
|
140
|
140
|
| 2026-05-11
|
139.15
|
139.15
|
| 2026-05-08
|
139.65
|
139.65
|
| 2026-05-07
|
141.05
|
141.05
|
| 2026-05-06
|
141.5
|
141.5
|
| 2026-05-05
|
142.05
|
142.05
|
| 2026-05-04
|
143.75
|
143.75
|
| 2026-04-30
|
142
|
142
|
| 2026-04-29
|
145.55
|
145.55
|
| 2026-04-28
|
145.85
|
145.85
|
| 2026-04-27
|
147.1
|
147.1
|
| 2026-04-24
|
146.3
|
146.3
|
| 2026-04-23
|
148.45
|
148.45
|
| 2026-04-22
|
150.1
|
150.1
|
| 2026-04-21
|
149.45
|
149.45
|
| 2026-04-20
|
147.15
|
147.15
|
| 2026-04-17
|
151.8
|
151.8
|
| 2026-04-16
|
154.75
|
154.75
|
| 2026-04-15
|
148
|
148
|
| 2026-04-14
|
146.95
|
146.95
|
| 2026-04-13
|
145.2
|
145.2
|
| 2026-04-10
|
146.4
|
146.4
|
| 2026-04-09
|
147.7
|
147.7
|
| 2026-04-08
|
149.7
|
148.8
|
| 2026-04-07
|
149.7
|
148.8
|
| 2026-04-02
|
150.85
|
149.9431
|
| 2026-04-01
|
150
|
149.0982
|
| 2026-03-31
|
151.4
|
150.4898
|
| 2026-03-30
|
152.25
|
151.3347
|
| 2026-03-27
|
149.25
|
148.3527
|
| 2026-03-26
|
151.1
|
150.1916
|
| 2026-03-25
|
148.85
|
147.9551
|
| 2026-03-24
|
150
|
149.0982
|
| 2026-03-23
|
150.7
|
149.794
|
| 2026-03-20
|
152.3
|
151.3844
|
| 2026-03-19
|
147.9
|
147.0108
|
| 2026-03-18
|
147.8
|
146.9114
|
| 2026-03-17
|
150.3
|
149.3964
|
| 2026-03-16
|
151.1
|
150.1916
|
| 2026-03-13
|
150.85
|
149.9431
|
| 2026-03-12
|
150.5
|
149.5952
|
| 2026-03-11
|
149.1
|
148.2036
|
| 2026-03-10
|
151.55
|
150.6389
|
| 2026-03-09
|
155.7
|
154.7639
|
| 2026-03-06
|
157.95
|
157.0004
|
| 2026-03-05
|
160.2
|
159.2369
|
| 2026-03-04
|
157.7
|
156.7519
|
| 2026-03-03
|
158.1
|
157.1495
|
| 2026-03-02
|
158.5
|
157.5471
|
| 2026-02-27
|
156.9
|
155.9567
|
| 2026-02-26
|
156.05
|
155.1118
|
| 2026-02-25
|
152.65
|
151.7323
|
| 2026-02-24
|
148.8
|
147.9054
|
| 2026-02-23
|
151.85
|
150.9371
|
| 2026-02-20
|
152.3
|
151.3844
|
| 2026-02-19
|
150.7
|
149.794
|
| 2026-02-18
|
149.55
|
148.6509
|
| 2026-02-17
|
148.7
|
147.806
|
| 2026-02-16
|
147
|
146.1162
|
| 2026-02-13
|
146.85
|
145.9671
|
| 2026-02-12
|
144.25
|
143.3828
|
| 2026-02-11
|
145.9
|
145.0228
|
| 2026-02-10
|
147.05
|
146.1659
|
| 2026-02-09
|
150.4
|
149.4958
|
| 2026-02-06
|
157.9
|
156.9507
|
| 2026-02-05
|
161.6
|
160.6285
|
| 2026-02-04
|
161.4
|
160.4297
|
| 2026-02-03
|
159.3
|
158.3423
|
| 2026-02-02
|
160.25
|
159.2866
|
| 2026-01-30
|
156.75
|
155.8076
|
| 2026-01-29
|
155.05
|
154.1178
|
| 2026-01-28
|
150.25
|
148.4521
|
| 2026-01-27
|
150.25
|
148.4521
|
| 2026-01-26
|
154.55
|
152.7007
|
| 2026-01-23
|
154.05
|
152.2066
|
| 2026-01-22
|
152.35
|
150.527
|
| 2026-01-21
|
152.95
|
151.1198
|
| 2026-01-20
|
154.8
|
152.9477
|
| 2026-01-19
|
154.8
|
152.9477
|
| 2026-01-16
|
156.9
|
155.0225
|
| 2026-01-15
|
157.5
|
155.6153
|
| 2026-01-14
|
158.3
|
156.4058
|
| 2026-01-13
|
157.1
|
155.2201
|
| 2026-01-12
|
159.5
|
157.5914
|
| 2026-01-09
|
160.05
|
158.1348
|
| 2026-01-08
|
159.05
|
157.1468
|
| 2026-01-07
|
156.75
|
154.8743
|
| 2026-01-06
|
158.35
|
156.4552
|
| 2026-01-05
|
158
|
156.1094
|
| 2026-01-02
|
156.4
|
154.5285
|
| 2025-12-30
|
159.4
|
157.4926
|
| 2025-12-29
|
159.7
|
157.789
|
| 2025-12-23
|
157.7
|
155.813
|
| 2025-12-22
|
158.3
|
156.4058
|
| 2025-12-19
|
158.5
|
156.6034
|
| 2025-12-18
|
159.2
|
157.295
|
| 2025-12-17
|
159.95
|
158.036
|
| 2025-12-16
|
159.45
|
157.542
|
| 2025-12-15
|
158.65
|
156.7516
|
| 2025-12-12
|
157.55
|
155.6648
|
| 2025-12-11
|
156.85
|
154.9731
|
| 2025-12-10
|
155.65
|
153.7875
|
| 2025-12-09
|
156.8
|
154.9237
|
| 2025-12-08
|
156.5
|
154.6273
|
| 2025-12-05
|
156.3
|
154.4297
|
| 2025-12-04
|
157.4
|
155.5165
|
| 2025-12-03
|
157.2
|
155.3189
|
| 2025-12-02
|
157.7
|
155.813
|
| 2025-12-01
|
158.35
|
156.4552
|
| 2025-11-28
|
158.5
|
156.6034
|
| 2025-11-27
|
157.6
|
155.7142
|
| 2025-11-26
|
156.3
|
154.4297
|
| 2025-11-25
|
157.3
|
155.4177
|
| 2025-11-24
|
157
|
155.1213
|
| 2025-11-21
|
157.45
|
155.5659
|
| 2025-11-20
|
153.95
|
152.1078
|
| 2025-11-19
|
153.4
|
151.5644
|
| 2025-11-18
|
156.7
|
154.8249
|
| 2025-11-17
|
157.8
|
155.9118
|
| 2025-11-14
|
157.55
|
155.6648
|
| 2025-11-13
|
157.65
|
155.7635
|
| 2025-11-12
|
156.9
|
155.0225
|
| 2025-11-11
|
156.5
|
154.6273
|
| 2025-11-10
|
153.8
|
151.9596
|
| 2025-11-07
|
155.3
|
153.4417
|
| 2025-11-06
|
154.7
|
152.8489
|
| 2025-11-05
|
157.3
|
155.4177
|
| 2025-11-04
|
154.85
|
152.9971
|
| 2025-11-03
|
153.45
|
151.6138
|
| 2025-10-31
|
154.9
|
153.0465
|
| 2025-10-30
|
155.05
|
153.1947
|
| 2025-10-29
|
155.55
|
153.6887
|
| 2025-10-28
|
159.25
|
157.3444
|
| 2025-10-27
|
160.95
|
159.0241
|
| 2025-10-24
|
160.95
|
159.0241
|
| 2025-10-23
|
161.75
|
159.8145
|
| 2025-10-22
|
163.05
|
161.0989
|
| 2025-10-21
|
164.25
|
162.2846
|
| 2025-10-20
|
162.4
|
160.4567
|
| 2025-10-17
|
163.05
|
161.0989
|
| 2025-10-16
|
163.8
|
161.84
|
| 2025-10-15
|
175.1
|
173.0048
|
| 2025-10-14
|
177.45
|
175.3266
|
| 2025-10-13
|
177.75
|
175.623
|
| 2025-10-10
|
178.45
|
176.3147
|
| 2025-10-09
|
178.8
|
176.6605
|
| 2025-10-08
|
176.15
|
174.0422
|
| 2025-10-07
|
173.55
|
171.4733
|
| 2025-10-06
|
171.4
|
169.349
|
| 2025-10-03
|
171.1
|
169.0526
|
| 2025-10-02
|
171.85
|
169.7936
|
| 2025-10-01
|
171.25
|
168.3116
|
| 2025-09-30
|
171.25
|
168.3116
|
| 2025-09-29
|
170.2
|
167.2796
|
| 2025-09-26
|
170.45
|
167.5253
|
| 2025-09-25
|
170.1
|
167.1813
|
| 2025-09-24
|
170
|
167.083
|
| 2025-09-23
|
166.2
|
163.3482
|
| 2025-09-22
|
167.55
|
164.6751
|
| 2025-09-19
|
167.6
|
164.7242
|
| 2025-09-18
|
167.8
|
164.9208
|
| 2025-09-17
|
166.9
|
164.0362
|
| 2025-09-16
|
166.2
|
163.3482
|
| 2025-09-15
|
169.25
|
166.3459
|
| 2025-09-12
|
173.6
|
170.6213
|
| 2025-09-11
|
170.95
|
168.0167
|
| 2025-09-10
|
170.4
|
167.4762
|
| 2025-09-09
|
173.55
|
170.5721
|
| 2025-09-08
|
173.2
|
170.2281
|
| 2025-09-05
|
173.75
|
170.7687
|
| 2025-09-04
|
176.2
|
173.1767
|
| 2025-09-03
|
175.55
|
172.5378
|
| 2025-09-02
|
176.65
|
173.6189
|
| 2025-09-01
|
176.1
|
173.0784
|
| 2025-08-29
|
176.1
|
173.0784
|
| 2025-08-28
|
175.4
|
172.3904
|
| 2025-08-27
|
178.55
|
175.4863
|
| 2025-08-26
|
176.85
|
173.8155
|
| 2025-08-25
|
178.4
|
175.3389
|
| 2025-08-22
|
180.1
|
177.0098
|
| 2025-08-21
|
181.6
|
178.484
|
| 2025-08-20
|
181.35
|
178.2383
|
| 2025-08-19
|
180.35
|
177.2554
|
| 2025-08-18
|
178.35
|
175.2898
|
| 2025-08-15
|
177.3
|
174.2578
|
| 2025-08-14
|
177.55
|
174.5035
|
| 2025-08-13
|
175.2
|
172.1938
|
| 2025-08-12
|
174.1
|
171.1127
|
| 2025-08-11
|
175.2
|
172.1938
|
| 2025-08-08
|
173.5
|
170.523
|
| 2025-08-07
|
174.7
|
171.7024
|
| 2025-08-06
|
174.3
|
171.3092
|
| 2025-08-05
|
172.55
|
169.5893
|
| 2025-08-04
|
171.7
|
168.7539
|
| 2025-08-01
|
171.15
|
168.2133
|
| 2025-07-31
|
175.4
|
172.3904
|
| 2025-07-30
|
175.7
|
172.6852
|
| 2025-07-29
|
177.5
|
174.4543
|
| 2025-07-28
|
178.55
|
175.4863
|
| 2025-07-25
|
179.5
|
176.42
|
| 2025-07-24
|
177.5
|
174.4543
|
| 2025-07-23
|
179.3
|
175.3389
|
| 2025-07-22
|
179.3
|
175.3389
|
| 2025-07-21
|
181.85
|
177.8326
|
| 2025-07-18
|
182.2
|
178.1748
|
| 2025-07-17
|
181.8
|
177.7837
|
| 2025-07-16
|
179.75
|
175.779
|
| 2025-07-15
|
182.6
|
178.566
|
| 2025-07-14
|
182.85
|
178.8105
|
| 2025-07-11
|
182
|
177.9792
|
| 2025-07-10
|
183.05
|
179.0061
|
| 2025-07-09
|
181.95
|
177.9303
|
| 2025-07-08
|
182.85
|
178.8105
|
| 2025-07-07
|
182.1
|
178.077
|
| 2025-07-04
|
181.3
|
177.2947
|
| 2025-07-03
|
182.35
|
178.3215
|
| 2025-07-02
|
179.7
|
175.73
|
| 2025-07-01
|
185.75
|
181.6464
|
| 2025-06-30
|
185.2
|
181.1086
|
| 2025-06-27
|
186.45
|
182.3309
|
| 2025-06-26
|
184.9
|
180.8152
|
| 2025-06-25
|
187.15
|
183.0155
|
| 2025-06-24
|
187.55
|
183.4067
|
| 2025-06-23
|
188.2
|
184.0423
|
| 2025-06-20
|
189.4
|
185.2158
|
| 2025-06-19
|
185.35
|
181.2552
|
| 2025-06-18
|
186.05
|
181.9398
|
| 2025-06-17
|
187.55
|
183.4067
|
| 2025-06-16
|
187.95
|
183.7978
|
| 2025-06-13
|
189.55
|
185.3625
|
| 2025-06-12
|
188.85
|
184.6779
|
| 2025-06-11
|
189.7
|
185.5091
|
| 2025-06-10
|
192.25
|
188.0028
|
| 2025-06-09
|
193.7
|
189.4208
|
| 2025-06-06
|
201.8
|
197.3418
|
| 2025-06-05
|
200.5
|
196.0705
|
| 2025-06-04
|
204.7
|
200.1777
|
| 2025-06-03
|
205.4
|
200.8623
|
| 2025-06-02
|
203.5
|
199.0043
|
| 2025-05-30
|
205.1
|
200.5689
|
| 2025-05-29
|
202.7
|
198.2219
|
| 2025-05-28
|
203.7
|
199.1998
|
| 2025-05-27
|
203.6
|
199.1021
|
| 2025-05-26
|
203.8
|
199.2977
|
| 2025-05-23
|
201.1
|
196.6573
|
| 2025-05-22
|
201.9
|
197.4396
|
| 2025-05-21
|
203.8
|
199.2977
|
| 2025-05-20
|
205.9
|
201.3513
|
| 2025-05-19
|
206
|
201.449
|
| 2025-05-16
|
206.3
|
201.7424
|
| 2025-05-15
|
202.5
|
198.0264
|
| 2025-05-14
|
197.95
|
193.5769
|
| 2025-05-13
|
203
|
198.5153
|
| 2025-05-12
|
201.7
|
197.244
|
| 2025-05-09
|
201.7
|
197.244
|
| 2025-05-08
|
203.9
|
199.3954
|
| 2025-05-07
|
201.1
|
196.6573
|
| 2025-05-06
|
199.5
|
195.0926
|
| 2025-05-05
|
199.5
|
195.0926
|
| 2025-05-02
|
199.5
|
195.0926
|
| 2025-04-30
|
196.35
|
192.0122
|
| 2025-04-29
|
192.85
|
188.5896
|
| 2025-04-28
|
193.75
|
189.4697
|
| 2025-04-25
|
189.85
|
185.6558
|
| 2025-04-24
|
191.35
|
187.1227
|
| 2025-04-23
|
193.2
|
188.9318
|
| 2025-04-22
|
189.75
|
185.558
|
| 2025-04-17
|
194.6
|
190.3009
|
| 2025-04-16
|
206.9
|
202.3292
|
| 2025-04-15
|
209.8
|
205.1651
|
| 2025-04-14
|
209.4
|
204.7739
|
| 2025-04-11
|
202.2
|
197.733
|
| 2025-04-10
|
204.8
|
200.2756
|
| 2025-04-09
|
198.15
|
193.7725
|
| 2025-04-08
|
208.4
|
203.796
|
| 2025-04-07
|
205.2
|
200.6667
|
| 2025-04-04
|
217.9
|
213.0862
|
| 2025-04-03
|
220.6
|
215.7265
|
| 2025-04-02
|
225.6
|
219.8191
|
| 2025-04-01
|
225.6
|
219.8191
|
| 2025-03-31
|
225.5
|
219.7216
|
| 2025-03-28
|
223.9
|
218.1626
|
| 2025-03-27
|
224.2
|
218.4549
|
| 2025-03-26
|
220.8
|
215.1421
|
| 2025-03-25
|
218.6
|
212.9984
|
| 2025-03-24
|
218.2
|
212.6087
|
| 2025-03-21
|
214.9
|
209.3932
|
| 2025-03-20
|
214.8
|
209.2958
|
| 2025-03-19
|
213.4
|
207.9317
|
| 2025-03-18
|
212.7
|
207.2496
|
| 2025-03-17
|
212.1
|
206.665
|
| 2025-03-14
|
211.9
|
206.4701
|
| 2025-03-13
|
211.8
|
206.3727
|
| 2025-03-12
|
211.2
|
205.788
|
| 2025-03-11
|
213.3
|
207.8342
|
| 2025-03-10
|
218.7
|
213.0959
|
| 2025-03-07
|
216.2
|
210.6599
|
| 2025-03-06
|
219
|
213.3882
|
| 2025-03-05
|
219.5
|
213.8754
|
| 2025-03-04
|
227.3
|
221.4755
|
| 2025-03-03
|
227.6
|
221.7678
|
| 2025-02-28
|
225.8
|
220.0139
|
| 2025-02-27
|
225.6
|
219.8191
|
| 2025-02-26
|
221.5
|
215.8241
|
| 2025-02-25
|
222.8
|
217.0908
|
| 2025-02-24
|
223.2
|
217.4805
|
| 2025-02-21
|
220.5
|
214.8497
|
| 2025-02-20
|
220.2
|
214.5574
|
| 2025-02-19
|
221.3
|
215.6292
|
| 2025-02-18
|
219.6
|
213.9728
|
| 2025-02-17
|
218.9
|
213.2907
|
| 2025-02-14
|
219.9
|
214.2651
|
| 2025-02-13
|
221.2
|
215.5318
|
| 2025-02-12
|
219.3
|
213.6805
|
| 2025-02-11
|
219.4
|
213.7779
|
| 2025-02-10
|
220.3
|
214.6549
|
| 2025-02-07
|
219.7
|
214.0702
|
| 2025-02-06
|
218.4
|
212.8035
|
| 2025-02-05
|
214.5
|
209.0035
|
| 2025-02-04
|
212.5
|
207.0547
|
| 2025-02-03
|
210.8
|
205.3983
|
| 2025-01-31
|
208.5
|
203.1572
|
| 2025-01-30
|
209.7
|
204.3265
|
| 2025-01-29
|
213.3
|
207.0401
|
| 2025-01-28
|
213.3
|
207.0401
|
| 2025-01-27
|
211.4
|
205.1959
|
| 2025-01-24
|
207.3
|
201.2162
|
| 2025-01-23
|
208.3
|
202.1869
|
| 2025-01-22
|
209.6
|
203.4487
|
| 2025-01-21
|
207.4
|
201.3133
|
| 2025-01-20
|
207.6
|
201.5074
|
| 2025-01-17
|
210.8
|
204.6135
|
| 2025-01-16
|
209.4
|
203.2546
|
| 2025-01-15
|
206.8
|
200.7309
|
| 2025-01-14
|
206.5
|
200.4397
|
| 2025-01-13
|
207.4
|
201.3133
|
| 2025-01-10
|
204.7
|
198.6925
|
| 2025-01-09
|
206.1
|
200.0514
|
| 2025-01-08
|
204.9
|
198.8866
|
| 2025-01-07
|
203.3
|
197.3336
|
| 2025-01-06
|
202.9
|
196.9453
|
| 2025-01-03
|
206.2
|
200.1485
|
| 2025-01-02
|
207.7
|
201.6045
|
| 2024-12-30
|
201.6
|
195.6835
|
| 2024-12-27
|
204.8
|
198.7896
|
| 2024-12-23
|
201.9
|
195.9747
|
| 2024-12-20
|
204.6
|
198.5955
|
| 2024-12-19
|
203.3
|
197.3336
|
| 2024-12-18
|
203.6
|
197.6248
|
| 2024-12-17
|
202.8
|
196.8483
|
| 2024-12-16
|
204.6
|
198.5955
|
| 2024-12-13
|
204.9
|
198.8866
|
| 2024-12-12
|
206.7
|
200.6338
|
| 2024-12-11
|
204.9
|
198.8866
|
| 2024-12-10
|
204.6
|
198.5955
|
| 2024-12-09
|
207.7
|
201.6045
|
| 2024-12-06
|
214.7
|
208.399
|
| 2024-12-05
|
216.2
|
209.855
|
| 2024-12-04
|
218.6
|
212.1846
|
| 2024-12-03
|
219.4
|
212.9611
|
| 2024-12-02
|
221
|
214.5141
|
| 2024-11-29
|
221.6
|
215.0965
|
| 2024-11-28
|
221.6
|
215.0965
|
| 2024-11-27
|
221.4
|
214.9024
|
| 2024-11-26
|
221.3
|
214.8053
|
| 2024-11-25
|
218.2
|
211.7963
|
| 2024-11-22
|
218.1
|
211.6992
|
| 2024-11-21
|
212.9
|
206.6519
|
| 2024-11-20
|
209.6
|
203.4487
|
| 2024-11-19
|
209.3
|
203.1575
|
| 2024-11-18
|
212
|
205.7783
|
| 2024-11-15
|
210.3
|
204.1282
|
| 2024-11-14
|
211.8
|
205.5842
|
| 2024-11-13
|
213
|
206.7489
|
| 2024-11-12
|
212.1
|
205.8753
|
| 2024-11-11
|
211.2
|
205.0017
|
| 2024-11-08
|
210.7
|
204.5164
|
| 2024-11-07
|
208.4
|
202.2839
|
| 2024-11-06
|
208.9
|
202.7692
|
| 2024-11-05
|
202.2
|
196.2659
|
| 2024-11-04
|
201.7
|
195.7805
|
| 2024-11-01
|
203
|
197.0424
|
| 2024-10-31
|
203
|
197.0424
|
| 2024-10-30
|
204.1
|
198.1101
|
| 2024-10-29
|
206.8
|
200.7309
|
| 2024-10-28
|
205.2
|
199.1778
|
| 2024-10-25
|
206
|
199.9543
|
| 2024-10-24
|
206
|
199.9543
|
| 2024-10-23
|
205
|
198.9837
|
| 2024-10-22
|
204.3
|
198.3043
|
| 2024-10-21
|
204.6
|
198.5955
|
| 2024-10-18
|
207.6
|
201.5074
|
| 2024-10-17
|
211.8
|
205.5842
|
| 2024-10-16
|
208.8
|
202.6722
|
| 2024-10-15
|
209.3
|
203.1575
|
| 2024-10-14
|
208
|
201.8957
|
| 2024-10-11
|
205.2
|
199.1778
|
| 2024-10-10
|
208
|
201.8957
|
| 2024-10-09
|
206.6
|
200.5367
|
| 2024-10-08
|
204.1
|
198.1101
|
| 2024-10-07
|
201.1
|
195.1982
|
| 2024-10-04
|
201.5
|
195.5864
|
| 2024-10-03
|
201.9
|
195.1836
|
| 2024-10-02
|
201.9
|
195.1836
|
| 2024-10-01
|
202.4
|
195.667
|
| 2024-09-30
|
200.2
|
193.5401
|
| 2024-09-27
|
201.5
|
194.7969
|
| 2024-09-26
|
200.6
|
193.9268
|
| 2024-09-25
|
200.3
|
193.6368
|
| 2024-09-24
|
200.7
|
194.0235
|
| 2024-09-23
|
201.8
|
195.0869
|
| 2024-09-20
|
200.5
|
193.8302
|
| 2024-09-19
|
201
|
194.3135
|
| 2024-09-18
|
204.8
|
197.9871
|
| 2024-09-17
|
206
|
199.1472
|
| 2024-09-16
|
207.6
|
200.694
|
| 2024-09-13
|
207.5
|
200.5973
|
| 2024-09-12
|
206.5
|
199.6306
|
| 2024-09-11
|
205.2
|
198.3738
|
| 2024-09-10
|
209.8
|
202.8208
|
| 2024-09-09
|
208.5
|
201.564
|
| 2024-09-06
|
205.9
|
199.0505
|
| 2024-09-05
|
206
|
199.1472
|
| 2024-09-04
|
207.6
|
200.694
|
| 2024-09-03
|
207.8
|
200.8873
|
| 2024-09-02
|
205.5
|
198.6638
|
| 2024-08-30
|
203.9
|
197.1171
|
| 2024-08-29
|
205.1
|
198.2771
|
| 2024-08-28
|
204.4
|
197.6004
|
| 2024-08-27
|
202.3
|
195.5703
|
| 2024-08-26
|
200.8
|
194.1202
|
| 2024-08-23
|
199.95
|
193.2985
|
| 2024-08-22
|
202.2
|
195.4736
|
| 2024-08-21
|
201
|
194.3135
|
| 2024-08-20
|
201.8
|
195.0869
|
| 2024-08-19
|
201
|
194.3135
|
| 2024-08-16
|
201.5
|
194.7969
|
| 2024-08-15
|
200.4
|
193.7335
|
| 2024-08-14
|
199.5
|
192.8634
|
| 2024-08-13
|
198.6
|
191.9934
|
| 2024-08-12
|
198.7
|
192.09
|
| 2024-08-09
|
201.2
|
194.5069
|
| 2024-08-08
|
201.2
|
194.5069
|
| 2024-08-07
|
202.6
|
195.8603
|
| 2024-08-06
|
200.5
|
193.8302
|
| 2024-08-05
|
199.8
|
193.1535
|
| 2024-08-02
|
203.3
|
196.537
|
| 2024-08-01
|
206.9
|
200.0173
|
| 2024-07-31
|
205.8
|
198.9539
|
| 2024-07-30
|
205.4
|
198.5672
|
| 2024-07-29
|
201.7
|
194.9902
|
| 2024-07-26
|
201.6
|
194.8936
|
| 2024-07-25
|
201.1
|
194.4102
|
| 2024-07-24
|
203
|
195.4591
|
| 2024-07-23
|
203
|
195.4591
|
| 2024-07-22
|
200.7
|
193.2445
|
| 2024-07-19
|
201.9
|
194.4
|
| 2024-07-18
|
200.6
|
193.1483
|
| 2024-07-17
|
202.1
|
194.5925
|
| 2024-07-16
|
201.4
|
193.9186
|
| 2024-07-15
|
200.6
|
193.1483
|
| 2024-07-12
|
200.9
|
193.4371
|
| 2024-07-11
|
199.5
|
192.0891
|
| 2024-07-10
|
196.6
|
189.2969
|
| 2024-07-09
|
197.35
|
190.019
|
| 2024-07-08
|
197.3
|
189.9709
|
| 2024-07-05
|
195.8
|
188.5266
|
| 2024-07-04
|
198.1
|
190.7412
|
| 2024-07-03
|
196.5
|
189.2006
|
| 2024-07-02
|
196.8
|
189.4894
|
| 2024-07-01
|
195.85
|
188.5747
|
| 2024-06-28
|
197.45
|
190.1153
|
| 2024-06-27
|
197.2
|
189.8745
|
| 2024-06-26
|
196.3
|
189.008
|
| 2024-06-25
|
199.25
|
191.8484
|
| 2024-06-24
|
201.6
|
194.1111
|
| 2024-06-21
|
200.6
|
193.1483
|
| 2024-06-20
|
198.65
|
191.2707
|
| 2024-06-19
|
197.6
|
190.2597
|
| 2024-06-18
|
197.6
|
190.2597
|
| 2024-06-17
|
195.8
|
188.5266
|
| 2024-06-14
|
195.2
|
187.9489
|
| 2024-06-13
|
194.2
|
186.986
|
| 2024-06-12
|
193.8
|
186.6009
|
| 2024-06-11
|
194.9
|
187.66
|
| 2024-06-10
|
193.45
|
186.2639
|
| 2024-06-07
|
194.4
|
187.1786
|
| 2024-06-06
|
191.45
|
184.3382
|
| 2024-06-05
|
191.6
|
184.4826
|
| 2024-06-04
|
190.55
|
183.4716
|
| 2024-06-03
|
190.4
|
183.3272
|
| 2024-05-31
|
190.65
|
183.5679
|
| 2024-05-30
|
188.1
|
181.1126
|
| 2024-05-29
|
187.6
|
180.6312
|
| 2024-05-28
|
188.2
|
181.2089
|
| 2024-05-27
|
191.5
|
184.3863
|
| 2024-05-24
|
191.55
|
184.4345
|
| 2024-05-23
|
193.3
|
186.1194
|
| 2024-05-22
|
194.15
|
186.9379
|
| 2024-05-21
|
193.15
|
185.975
|
| 2024-05-20
|
193.05
|
185.8787
|
| 2024-05-17
|
191.95
|
184.8196
|
| 2024-05-16
|
192.1
|
184.964
|
| 2024-05-15
|
189.45
|
182.4124
|
| 2024-05-14
|
189.7
|
182.6532
|
| 2024-05-13
|
190.2
|
183.1346
|
| 2024-05-10
|
191.3
|
184.1938
|
| 2024-05-09
|
189.15
|
182.1236
|
| 2024-05-08
|
189.95
|
182.8939
|
| 2024-05-07
|
187.6
|
180.6312
|
| 2024-05-06
|
186.3
|
179.3795
|
| 2024-05-03
|
183.35
|
176.5391
|
| 2024-05-02
|
185.95
|
179.0425
|
| 2024-04-30
|
185.55
|
178.6573
|
| 2024-04-29
|
185
|
178.1278
|
| 2024-04-26
|
186.25
|
179.3313
|
| 2024-04-25
|
186.9
|
179.9572
|
| 2024-04-24
|
187.05
|
180.1016
|
| 2024-04-23
|
188.05
|
181.0645
|
| 2024-04-22
|
190.7
|
183.616
|
| 2024-04-19
|
185.6
|
178.7055
|
| 2024-04-18
|
185.6
|
178.7055
|
| 2024-04-17
|
185.7
|
178.8018
|
| 2024-04-16
|
185.85
|
178.9462
|
| 2024-04-15
|
187.35
|
180.3905
|
| 2024-04-12
|
187.05
|
180.1016
|
| 2024-04-11
|
186.45
|
179.5239
|
| 2024-04-10
|
188.5
|
181.4978
|
| 2024-04-09
|
187.4
|
180.4386
|
| 2024-04-08
|
188.15
|
181.1607
|
| 2024-04-05
|
189.95
|
182.8939
|
| 2024-04-04
|
187.6
|
180.6312
|
| 2024-04-03
|
188.15
|
181.1607
|
| 2024-04-02
|
189.65
|
181.9214
|
| 2024-03-28
|
190.95
|
183.1684
|
| 2024-03-27
|
188.75
|
181.0581
|
| 2024-03-26
|
188.65
|
180.9621
|
| 2024-03-25
|
187.6
|
179.955
|
| 2024-03-22
|
190.45
|
182.6888
|
| 2024-03-21
|
189.95
|
182.2092
|
| 2024-03-20
|
190.9
|
183.1205
|
| 2024-03-19
|
190.05
|
182.3051
|
| 2024-03-18
|
191.05
|
183.2643
|
| 2024-03-15
|
190.45
|
182.6888
|
| 2024-03-14
|
190.75
|
182.9766
|
| 2024-03-13
|
189.25
|
181.5377
|
| 2024-03-12
|
189.2
|
181.4897
|
| 2024-03-11
|
187.4
|
179.7631
|
| 2024-03-08
|
187.1
|
179.4753
|
| 2024-03-07
|
187.05
|
179.4274
|
| 2024-03-06
|
186.4
|
178.8038
|
| 2024-03-05
|
186.3
|
178.7079
|
| 2024-03-04
|
185.85
|
178.2763
|
| 2024-03-01
|
185.9
|
178.3242
|
| 2024-02-29
|
186.55
|
178.9477
|
| 2024-02-28
|
189.55
|
181.8255
|
| 2024-02-27
|
187.05
|
179.4274
|
| 2024-02-26
|
187.8
|
180.1468
|
| 2024-02-23
|
188.6
|
180.9142
|
| 2024-02-22
|
187.6
|
179.955
|
| 2024-02-21
|
184.85
|
177.317
|
| 2024-02-20
|
186
|
178.4201
|
| 2024-02-19
|
185.95
|
178.3722
|
| 2024-02-16
|
187
|
179.3794
|
| 2024-02-15
|
186.05
|
178.4681
|
| 2024-02-14
|
183.5
|
176.022
|
| 2024-02-13
|
182.75
|
175.3026
|
| 2024-02-12
|
183.15
|
175.6863
|
| 2024-02-09
|
182.65
|
175.2066
|
| 2024-02-08
|
181.3
|
173.9117
|
| 2024-02-07
|
182.15
|
174.727
|
| 2024-02-06
|
179.7
|
172.3769
|
| 2024-02-05
|
179.45
|
172.1371
|
| 2024-02-02
|
179.85
|
172.5208
|
| 2024-02-01
|
177.3
|
170.0747
|
| 2024-01-31
|
179.3
|
171.9932
|
| 2024-01-30
|
176.6
|
169.4032
|
| 2024-01-29
|
176.8
|
169.5951
|
| 2024-01-26
|
176.4
|
169.2114
|
| 2024-01-25
|
176.3
|
169.1154
|
| 2024-01-24
|
182.85
|
175.3985
|
| 2024-01-23
|
184
|
175.8206
|
| 2024-01-22
|
182.9
|
174.7695
|
| 2024-01-19
|
183.35
|
175.1995
|
| 2024-01-18
|
180.95
|
172.9061
|
| 2024-01-17
|
181.9
|
173.8139
|
| 2024-01-16
|
180.35
|
172.3328
|
| 2024-01-15
|
179.3
|
171.3295
|
| 2024-01-12
|
177.9
|
169.9917
|
| 2024-01-11
|
176.4
|
168.5584
|
| 2024-01-10
|
174.1
|
166.3607
|
| 2024-01-09
|
173.95
|
166.2173
|
| 2024-01-08
|
172.65
|
164.9751
|
| 2024-01-05
|
173.25
|
165.5485
|
| 2024-01-04
|
175.55
|
167.7462
|
| 2024-01-03
|
175.45
|
167.6507
|
| 2024-01-02
|
172.9
|
165.214
|
| 2023-12-29
|
171.1
|
163.4941
|
| 2023-12-28
|
170.45
|
162.8729
|
| 2023-12-27
|
168.95
|
161.4396
|
| 2023-12-22
|
170.55
|
162.9685
|
| 2023-12-21
|
169.35
|
161.8218
|
| 2023-12-20
|
171
|
163.3985
|
| 2023-12-19
|
174.1
|
166.3607
|
| 2023-12-18
|
174.25
|
166.504
|
| 2023-12-15
|
171.85
|
164.2107
|
| 2023-12-14
|
175.3
|
167.5073
|
| 2023-12-13
|
187.75
|
179.4039
|
| 2023-12-12
|
185.85
|
177.5883
|
| 2023-12-11
|
184.8
|
176.585
|
| 2023-12-08
|
181.3
|
173.2406
|
| 2023-12-07
|
181
|
172.9539
|
| 2023-12-06
|
179.35
|
171.3773
|
| 2023-12-05
|
181.8
|
173.7184
|
| 2023-12-04
|
182.7
|
174.5784
|
| 2023-12-01
|
181.8
|
173.7184
|
| 2023-11-30
|
181.7
|
173.6228
|
| 2023-11-29
|
179.5
|
171.5206
|
| 2023-11-28
|
181.85
|
173.7662
|
| 2023-11-27
|
183.25
|
175.1039
|
| 2023-11-24
|
184.3
|
176.1073
|
| 2023-11-23
|
184.7
|
176.4895
|
| 2023-11-22
|
183.95
|
175.7728
|
| 2023-11-21
|
182.35
|
174.244
|
| 2023-11-20
|
180.95
|
172.9061
|
| 2023-11-17
|
182.2
|
174.1006
|
| 2023-11-16
|
182.85
|
174.7217
|
| 2023-11-15
|
180.7
|
172.6673
|
| 2023-11-14
|
184.15
|
175.9639
|
| 2023-11-13
|
187.15
|
178.8306
|
| 2023-11-10
|
186.3
|
178.0183
|
| 2023-11-09
|
185.15
|
176.9194
|
| 2023-11-08
|
183.45
|
175.295
|
| 2023-11-07
|
182.25
|
174.1484
|
| 2023-11-06
|
181.35
|
173.2884
|
| 2023-11-03
|
180.4
|
172.3806
|
| 2023-11-02
|
180.9
|
172.8584
|
| 2023-11-01
|
179
|
171.0428
|
| 2023-10-31
|
179.1
|
171.1384
|
| 2023-10-30
|
177.15
|
169.2751
|
| 2023-10-27
|
176.05
|
168.224
|
| 2023-10-25
|
180.85
|
172.8106
|
| 2023-10-24
|
178.45
|
170.5173
|
| 2023-10-23
|
176.5
|
168.654
|
| 2023-10-20
|
178.45
|
170.5173
|
| 2023-10-19
|
179.25
|
171.2817
|
| 2023-10-18
|
181.1
|
173.0495
|
| 2023-10-17
|
180.65
|
172.6195
|
| 2023-10-16
|
182.65
|
174.5306
|
| 2023-10-13
|
181.4
|
173.3362
|
| 2023-10-12
|
182.3
|
174.1962
|
| 2023-10-11
|
181.05
|
173.0017
|
| 2023-10-10
|
181.65
|
173.575
|
| 2023-10-09
|
182.7
|
174.5784
|
| 2023-10-06
|
182.5
|
174.3873
|
| 2023-10-05
|
181.6
|
173.5272
|
| 2023-10-04
|
180.8
|
172.0844
|
| 2023-10-03
|
179.45
|
170.7995
|
| 2023-10-02
|
179.65
|
170.9898
|
| 2023-09-29
|
180.85
|
172.132
|
| 2023-09-28
|
183.65
|
174.797
|
| 2023-09-27
|
183.05
|
174.2259
|
| 2023-09-26
|
182.8
|
173.988
|
| 2023-09-25
|
184.4
|
175.5108
|
| 2023-09-22
|
184.45
|
175.5584
|
| 2023-09-21
|
183.75
|
174.8922
|
| 2023-09-20
|
185.7
|
176.7482
|
| 2023-09-19
|
185.05
|
176.1295
|
| 2023-09-18
|
185
|
176.0819
|
| 2023-09-15
|
185
|
176.0819
|
| 2023-09-14
|
184.45
|
175.5584
|
| 2023-09-13
|
183.3
|
174.4639
|
| 2023-09-12
|
183.55
|
174.7018
|
| 2023-09-11
|
181.65
|
172.8934
|
| 2023-09-08
|
182.1
|
173.3217
|
| 2023-09-07
|
182.7
|
173.8928
|
| 2023-09-06
|
180.75
|
172.0368
|
| 2023-09-05
|
181.45
|
172.703
|
| 2023-09-04
|
181.65
|
172.8934
|
| 2023-09-01
|
181.7
|
172.941
|
| 2023-08-31
|
180.55
|
171.8465
|
| 2023-08-30
|
180.25
|
171.5609
|
| 2023-08-29
|
179.4
|
170.7519
|
| 2023-08-28
|
179.9
|
171.2278
|
| 2023-08-25
|
179.35
|
170.7043
|
| 2023-08-24
|
177.6
|
169.0387
|
| 2023-08-23
|
176.5
|
167.9917
|
| 2023-08-22
|
174.55
|
166.1357
|
| 2023-08-21
|
173.25
|
164.8984
|
| 2023-08-18
|
174.35
|
165.9453
|
| 2023-08-17
|
175.2
|
166.7543
|
| 2023-08-16
|
175.85
|
167.373
|
| 2023-08-15
|
174.8
|
166.3736
|
| 2023-08-14
|
176.45
|
167.9441
|
| 2023-08-11
|
174.65
|
166.2309
|
| 2023-08-10
|
174.75
|
166.326
|
| 2023-08-09
|
173.4
|
165.0411
|
| 2023-08-08
|
173.35
|
164.9935
|
| 2023-08-07
|
174.4
|
165.9929
|
| 2023-08-04
|
174.05
|
165.6598
|
| 2023-08-03
|
174.4
|
165.9929
|
| 2023-08-02
|
173.45
|
165.0887
|
| 2023-08-01
|
172.1
|
163.8038
|
| 2023-07-31
|
170.5
|
162.2809
|
| 2023-07-28
|
171.6
|
163.3279
|
| 2023-07-27
|
172.65
|
164.3273
|
| 2023-07-26
|
173.6
|
165.2315
|
| 2023-07-25
|
174.2
|
165.1268
|
| 2023-07-24
|
173
|
163.9893
|
| 2023-07-21
|
173.7
|
164.6528
|
| 2023-07-20
|
170
|
161.1456
|
| 2023-07-19
|
167.35
|
158.6336
|
| 2023-07-18
|
168.25
|
159.4867
|
| 2023-07-17
|
168.2
|
159.4393
|
| 2023-07-14
|
166.65
|
157.97
|
| 2023-07-13
|
166.7
|
158.0174
|
| 2023-07-12
|
168.85
|
160.0555
|
| 2023-07-11
|
169.15
|
160.3398
|
| 2023-07-10
|
168.6
|
159.8185
|
| 2023-07-07
|
168.1
|
159.3445
|
| 2023-07-06
|
170.75
|
161.8565
|
| 2023-07-05
|
170.75
|
161.8565
|
| 2023-07-04
|
169.95
|
161.0981
|
| 2023-07-03
|
170.5
|
161.6195
|
| 2023-06-30
|
172.15
|
163.1835
|
| 2023-06-29
|
170.15
|
161.2877
|
| 2023-06-28
|
167.95
|
159.2023
|
| 2023-06-27
|
167.5
|
158.7758
|
| 2023-06-26
|
167.75
|
159.0127
|
| 2023-06-23
|
168.6
|
159.8185
|
| 2023-06-22
|
165.6
|
156.9747
|
| 2023-06-21
|
165.25
|
156.6429
|
| 2023-06-20
|
166.2
|
157.5435
|
| 2023-06-19
|
165.25
|
156.6429
|
| 2023-06-16
|
166.25
|
157.5909
|
| 2023-06-15
|
164.45
|
155.8846
|
| 2023-06-14
|
164.7
|
156.1216
|
| 2023-06-13
|
164.65
|
156.0742
|
| 2023-06-12
|
165.8
|
157.1643
|
| 2023-06-09
|
164.8
|
156.2164
|
| 2023-06-08
|
163.2
|
154.6997
|
| 2023-06-07
|
163.8
|
155.2685
|
| 2023-06-06
|
164.4
|
155.8372
|
| 2023-06-05
|
164.95
|
156.3586
|
| 2023-06-02
|
164.35
|
155.7898
|
| 2023-06-01
|
161.5
|
153.0883
|
| 2023-05-31
|
161.1
|
152.7091
|
| 2023-05-30
|
162.5
|
154.0362
|
| 2023-05-29
|
162.35
|
153.894
|
| 2023-05-26
|
161.8
|
153.3727
|
| 2023-05-25
|
160.6
|
152.2351
|
| 2023-05-24
|
161.3
|
152.8987
|
| 2023-05-23
|
162.8
|
154.3206
|
| 2023-05-22
|
166.3
|
157.6382
|
| 2023-05-19
|
166.25
|
157.5909
|
| 2023-05-18
|
165.15
|
156.5481
|
| 2023-05-17
|
165.2
|
156.5956
|
| 2023-05-16
|
165.95
|
157.3065
|
| 2023-05-15
|
166.5
|
157.8278
|
| 2023-05-12
|
166.3
|
157.6382
|
| 2023-05-11
|
164.9
|
156.3112
|
| 2023-05-10
|
164.3
|
155.7424
|
| 2023-05-09
|
165
|
156.406
|
| 2023-05-08
|
163.35
|
154.8419
|
| 2023-05-05
|
162.5
|
154.0362
|
| 2023-05-04
|
160.75
|
152.3773
|
| 2023-05-03
|
162.2
|
153.7518
|
| 2023-05-02
|
162.2
|
153.7518
|
| 2023-04-28
|
161.6
|
153.183
|
| 2023-04-27
|
161.6
|
153.183
|
| 2023-04-26
|
160.55
|
152.1878
|
| 2023-04-25
|
163.15
|
154.6523
|
| 2023-04-24
|
162.6
|
154.131
|
| 2023-04-21
|
163.3
|
154.7945
|
| 2023-04-20
|
163.2
|
154.6997
|
| 2023-04-19
|
159.6
|
151.2872
|
| 2023-04-18
|
159.35
|
151.0503
|
| 2023-04-17
|
158.6
|
150.3393
|
| 2023-04-14
|
157
|
148.8226
|
| 2023-04-13
|
154.95
|
146.8794
|
| 2023-04-12
|
154.9
|
146.832
|
| 2023-04-11
|
155.5
|
147.4008
|
| 2023-04-06
|
154.3
|
146.2633
|
| 2023-04-05
|
154.85
|
146.7846
|
| 2023-04-04
|
153.05
|
145.0784
|
| 2023-04-03
|
154.25
|
145.6566
|
| 2023-03-31
|
152.78
|
144.2685
|
| 2023-03-30
|
150.56
|
142.1722
|
| 2023-03-29
|
151.46
|
143.0221
|
| 2023-03-28
|
148.9
|
140.6047
|
| 2023-03-27
|
150.34
|
141.9644
|
| 2023-03-24
|
148.14
|
139.887
|
| 2023-03-23
|
146.6
|
138.4328
|
| 2023-03-22
|
149.24
|
140.9257
|
| 2023-03-21
|
148.76
|
140.4725
|
| 2023-03-20
|
147.26
|
139.056
|
| 2023-03-17
|
147.26
|
139.056
|
| 2023-03-16
|
149.02
|
140.718
|
| 2023-03-15
|
144.74
|
136.6765
|
| 2023-03-14
|
146.46
|
138.3006
|
| 2023-03-13
|
146.22
|
138.074
|
| 2023-03-10
|
149.6
|
141.2657
|
| 2023-03-09
|
153.52
|
144.9672
|
| 2023-03-08
|
154.7
|
146.0815
|
| 2023-03-07
|
154.26
|
145.666
|
| 2023-03-06
|
154.54
|
145.9304
|
| 2023-03-03
|
153.18
|
144.6462
|
| 2023-03-02
|
152.2
|
143.7208
|
| 2023-03-01
|
151.54
|
143.0976
|
| 2023-02-28
|
153.5
|
144.9484
|
| 2023-02-27
|
153.62
|
145.0617
|
| 2023-02-24
|
153.8
|
145.2317
|
| 2023-02-23
|
154.28
|
145.6849
|
| 2023-02-22
|
154.74
|
146.1193
|
| 2023-02-21
|
153.98
|
145.4017
|
| 2023-02-20
|
155.32
|
146.667
|
| 2023-02-17
|
155.16
|
146.5159
|
| 2023-02-16
|
156
|
147.3091
|
| 2023-02-15
|
157.42
|
148.65
|
| 2023-02-14
|
158.2
|
149.3866
|
| 2023-02-13
|
162
|
152.9749
|
| 2023-02-10
|
160.6
|
151.6528
|
| 2023-02-09
|
161.1
|
152.125
|
| 2023-02-08
|
162.28
|
153.2393
|
| 2023-02-07
|
160.48
|
151.5395
|
| 2023-02-06
|
160.96
|
151.9928
|
| 2023-02-03
|
158.56
|
149.7265
|
| 2023-02-02
|
159.16
|
150.2931
|
| 2023-02-01
|
160.18
|
151.2563
|
| 2023-01-31
|
159.34
|
150.463
|
| 2023-01-30
|
159.44
|
150.5574
|
| 2023-01-27
|
158.36
|
149.5376
|
| 2023-01-26
|
158.82
|
149.972
|
| 2023-01-25
|
157.92
|
149.1221
|
| 2023-01-24
|
159.48
|
150.0381
|
| 2023-01-23
|
160.4
|
150.9036
|
| 2023-01-20
|
158.72
|
149.3231
|
| 2023-01-19
|
156.56
|
147.291
|
| 2023-01-18
|
157.24
|
147.9308
|
| 2023-01-17
|
160.22
|
150.7343
|
| 2023-01-16
|
160.26
|
150.7719
|
| 2023-01-13
|
159.4
|
149.9628
|
| 2023-01-12
|
160.24
|
150.7531
|
| 2023-01-11
|
160.82
|
151.2988
|
| 2023-01-10
|
158.3
|
148.928
|
| 2023-01-09
|
161.48
|
151.9197
|
| 2023-01-06
|
159.68
|
150.2263
|
| 2023-01-05
|
158.18
|
148.8151
|
| 2023-01-04
|
159.14
|
149.7182
|
| 2023-01-03
|
156.78
|
147.4979
|
| 2023-01-02
|
155.36
|
146.162
|
| 2022-12-30
|
156.04
|
146.8018
|
| 2022-12-29
|
156.24
|
146.9899
|
| 2022-12-28
|
156
|
146.7641
|
| 2022-12-27
|
156.22
|
146.9711
|
| 2022-12-23
|
155.8
|
146.576
|
| 2022-12-22
|
156.42
|
147.1593
|
| 2022-12-21
|
157.34
|
148.0248
|
| 2022-12-20
|
155.84
|
146.6136
|
| 2022-12-19
|
155.52
|
146.3126
|
| 2022-12-16
|
156.5
|
147.2345
|
| 2022-12-15
|
158.06
|
148.7022
|
| 2022-12-14
|
165.32
|
155.5323
|
| 2022-12-13
|
163.98
|
154.2717
|
| 2022-12-12
|
162.9
|
153.2556
|
| 2022-12-09
|
163
|
153.3497
|
| 2022-12-08
|
162.96
|
153.3121
|
| 2022-12-07
|
164.06
|
154.347
|
| 2022-12-06
|
164.02
|
154.3093
|
| 2022-12-05
|
164.16
|
154.4411
|
| 2022-12-02
|
164.02
|
154.3093
|
| 2022-12-01
|
164.02
|
154.3093
|
| 2022-11-30
|
163.36
|
153.6884
|
| 2022-11-29
|
163.12
|
153.4626
|
| 2022-11-28
|
164.24
|
154.5163
|
| 2022-11-25
|
165.5
|
155.7017
|
| 2022-11-24
|
164.06
|
154.347
|
| 2022-11-23
|
164.86
|
155.0996
|
| 2022-11-22
|
164.96
|
155.1936
|
| 2022-11-21
|
166.26
|
156.4167
|
| 2022-11-18
|
162.18
|
152.5783
|
| 2022-11-17
|
158.32
|
148.9468
|
| 2022-11-16
|
158.7
|
149.3043
|
| 2022-11-15
|
159.16
|
149.737
|
| 2022-11-14
|
161.32
|
151.7692
|
| 2022-11-11
|
161.98
|
152.3901
|
| 2022-11-10
|
162.64
|
153.011
|
| 2022-11-09
|
160.64
|
151.1294
|
| 2022-11-08
|
162.06
|
152.4654
|
| 2022-11-07
|
162.02
|
152.4277
|
| 2022-11-04
|
159.64
|
150.1886
|
| 2022-11-03
|
164.28
|
154.5539
|
| 2022-11-02
|
163.42
|
153.7448
|
| 2022-11-01
|
164.64
|
154.8926
|
| 2022-10-31
|
164.96
|
155.1936
|
| 2022-10-28
|
154.84
|
145.6728
|
| 2022-10-27
|
154.84
|
145.6728
|
| 2022-10-25
|
158.56
|
149.1726
|
| 2022-10-24
|
158.08
|
148.721
|
| 2022-10-21
|
154.92
|
145.7481
|
| 2022-10-20
|
159.18
|
149.7559
|
| 2022-10-19
|
160.62
|
151.1106
|
| 2022-10-18
|
159.48
|
150.0381
|
| 2022-10-17
|
159.04
|
149.6242
|
| 2022-10-14
|
158.5
|
149.1161
|
| 2022-10-13
|
154.76
|
145.5975
|
| 2022-10-12
|
158.46
|
149.0785
|
| 2022-10-11
|
157.14
|
147.8366
|
| 2022-10-10
|
158.62
|
149.229
|
| 2022-10-07
|
157.62
|
148.2882
|
| 2022-10-06
|
161.34
|
151.788
|
| 2022-10-05
|
160.42
|
150.3674
|
| 2022-10-04
|
158.64
|
148.6989
|
| 2022-10-03
|
152.76
|
143.1874
|
| 2022-09-30
|
154.58
|
144.8934
|
| 2022-09-29
|
153.52
|
143.8997
|
| 2022-09-28
|
155.64
|
145.8869
|
| 2022-09-27
|
155.96
|
146.1869
|
| 2022-09-26
|
155.66
|
145.9057
|
| 2022-09-23
|
155.36
|
145.6245
|
| 2022-09-22
|
153.78
|
144.1434
|
| 2022-09-21
|
160.24
|
150.1987
|
| 2022-09-20
|
155.18
|
145.4557
|
| 2022-09-19
|
155.82
|
146.0556
|
| 2022-09-16
|
155.7
|
145.9432
|
| 2022-09-15
|
157.46
|
147.5929
|
| 2022-09-14
|
160.64
|
150.5736
|
| 2022-09-13
|
163.14
|
152.9169
|
| 2022-09-12
|
165.38
|
155.0166
|
| 2022-09-09
|
166.5
|
156.0664
|
| 2022-09-08
|
167
|
156.535
|
| 2022-09-07
|
164.56
|
154.248
|
| 2022-09-06
|
163.5
|
153.2544
|
| 2022-09-05
|
161.92
|
151.7734
|
| 2022-09-02
|
164.04
|
153.7606
|
| 2022-09-01
|
161.8
|
151.6609
|
| 2022-08-31
|
161.98
|
151.8297
|
| 2022-08-30
|
162.84
|
152.6357
|
| 2022-08-29
|
164.2
|
153.9105
|
| 2022-08-26
|
168.16
|
157.6224
|
| 2022-08-25
|
169.58
|
158.9534
|
| 2022-08-24
|
168.52
|
157.9598
|
| 2022-08-23
|
167.98
|
157.4536
|
| 2022-08-22
|
170.4
|
159.722
|
| 2022-08-19
|
170.92
|
160.2094
|
| 2022-08-18
|
170.32
|
159.647
|
| 2022-08-17
|
169.94
|
159.2908
|
| 2022-08-16
|
170.28
|
159.6095
|
| 2022-08-15
|
168.82
|
158.241
|
| 2022-08-12
|
167.22
|
156.7413
|
| 2022-08-11
|
165.14
|
154.7916
|
| 2022-08-10
|
163.68
|
153.4231
|
| 2022-08-09
|
164.26
|
153.9668
|
| 2022-08-08
|
163.42
|
153.1794
|
| 2022-08-05
|
162.04
|
151.8859
|
| 2022-08-04
|
162.02
|
151.8671
|
| 2022-08-03
|
161.02
|
150.9298
|
| 2022-08-02
|
159.72
|
149.7113
|
| 2022-08-01
|
159.36
|
149.3738
|
| 2022-07-29
|
160.86
|
150.7798
|
| 2022-07-28
|
157.26
|
147.4054
|
| 2022-07-27
|
153.9
|
144.256
|
| 2022-07-26
|
153.38
|
143.2155
|
| 2022-07-25
|
154.06
|
143.8504
|
| 2022-07-22
|
153.48
|
143.3089
|
| 2022-07-21
|
155.6
|
145.2884
|
| 2022-07-20
|
150.52
|
140.5451
|
| 2022-07-19
|
149.06
|
139.1818
|
| 2022-07-18
|
148.76
|
138.9017
|
| 2022-07-15
|
149.54
|
139.63
|
| 2022-07-14
|
148.14
|
138.3228
|
| 2022-07-13
|
151.98
|
141.9083
|
| 2022-07-12
|
155.42
|
145.1203
|
| 2022-07-11
|
154.3
|
144.0745
|
| 2022-07-08
|
153
|
142.8607
|
| 2022-07-07
|
154.88
|
144.6161
|
| 2022-07-06
|
153.46
|
143.2903
|
| 2022-07-05
|
149.6
|
139.686
|
| 2022-07-04
|
149.52
|
139.6113
|
| 2022-07-01
|
146.94
|
137.2023
|
| 2022-06-30
|
147.4
|
137.6318
|
| 2022-06-29
|
147.9
|
138.0987
|
| 2022-06-28
|
150.1
|
140.1529
|
| 2022-06-27
|
149.74
|
139.8167
|
| 2022-06-24
|
149.62
|
139.7047
|
| 2022-06-23
|
144.7
|
135.1107
|
| 2022-06-22
|
142.44
|
133.0005
|
| 2022-06-21
|
140.4
|
131.0957
|
| 2022-06-20
|
138.22
|
129.0602
|
| 2022-06-17
|
138.32
|
129.1536
|
| 2022-06-16
|
138.34
|
129.1722
|
| 2022-06-15
|
142.64
|
133.1873
|
| 2022-06-14
|
142.02
|
132.6084
|
| 2022-06-13
|
141.24
|
131.88
|
| 2022-06-10
|
143.16
|
133.6728
|
| 2022-06-09
|
145.92
|
136.2499
|
| 2022-06-08
|
147.92
|
138.1174
|
| 2022-06-07
|
147.02
|
137.277
|
| 2022-06-03
|
145.42
|
135.7831
|
| 2022-06-02
|
147.6
|
137.8186
|
| 2022-06-01
|
147.3
|
137.5384
|
| 2022-05-31
|
148.06
|
138.2481
|
| 2022-05-30
|
150.08
|
140.1342
|
| 2022-05-27
|
148.74
|
138.883
|
| 2022-05-26
|
145.64
|
135.9884
|
| 2022-05-25
|
143.54
|
134.0276
|
| 2022-05-24
|
141.3
|
131.9361
|
| 2022-05-23
|
142.38
|
132.9445
|
| 2022-05-20
|
141.72
|
132.3282
|
| 2022-05-19
|
141.94
|
132.5337
|
| 2022-05-18
|
147.24
|
137.4824
|
| 2022-05-17
|
151.04
|
141.0306
|
| 2022-05-16
|
152.84
|
142.7113
|
| 2022-05-13
|
152.98
|
142.842
|
| 2022-05-12
|
149.76
|
139.8354
|
| 2022-05-11
|
151.18
|
141.1613
|
| 2022-05-10
|
149.28
|
139.3873
|
| 2022-05-09
|
149.92
|
139.9848
|
| 2022-05-06
|
152.02
|
141.9457
|
| 2022-05-05
|
152.22
|
142.1324
|
| 2022-05-04
|
149.78
|
139.8541
|
| 2022-05-03
|
153.56
|
143.3836
|
| 2022-05-02
|
150.98
|
140.9745
|
| 2022-04-29
|
158.72
|
148.2016
|
| 2022-04-28
|
160.98
|
150.3119
|
| 2022-04-27
|
161.26
|
150.5733
|
| 2022-04-26
|
159.42
|
148.8552
|
| 2022-04-25
|
157.6
|
147.1559
|
| 2022-04-22
|
161.04
|
150.3679
|
| 2022-04-21
|
166.64
|
155.5968
|
| 2022-04-20
|
160.2
|
149.5836
|
| 2022-04-19
|
158.68
|
148.1643
|
| 2022-04-14
|
158.34
|
147.8468
|
| 2022-04-13
|
155.88
|
145.5499
|
| 2022-04-12
|
158.32
|
147.8282
|
| 2022-04-11
|
157.78
|
147.3239
|
| 2022-04-08
|
160.02
|
149.4155
|
| 2022-04-07
|
157.74
|
147.2866
|
| 2022-04-06
|
156.46
|
146.0914
|
| 2022-04-05
|
157.8
|
147.3426
|
| 2022-04-04
|
154.68
|
143.9298
|
| 2022-04-01
|
155.76
|
144.9348
|
| 2022-03-31
|
156
|
145.1581
|
| 2022-03-30
|
154
|
143.2971
|
| 2022-03-29
|
154
|
143.2971
|
| 2022-03-28
|
155
|
144.2276
|
| 2022-03-25
|
150
|
139.5751
|
| 2022-03-24
|
149
|
138.6446
|
| 2022-03-23
|
150
|
139.5751
|
| 2022-03-22
|
148
|
137.7141
|
| 2022-03-21
|
148
|
137.7141
|
| 2022-03-18
|
147
|
136.7835
|
| 2022-03-17
|
144
|
133.9921
|
| 2022-03-16
|
144
|
133.9921
|
| 2022-03-15
|
141
|
131.2006
|
| 2022-03-14
|
138
|
128.4091
|
| 2022-03-11
|
139
|
129.3396
|
| 2022-03-10
|
137
|
127.4786
|
| 2022-03-09
|
137
|
127.4786
|
| 2022-03-08
|
142
|
132.1311
|
| 2022-03-07
|
142
|
132.1311
|
| 2022-03-04
|
143
|
133.0616
|
| 2022-03-03
|
142
|
132.1311
|
| 2022-03-02
|
141
|
131.2006
|
| 2022-03-01
|
140
|
130.2701
|
| 2022-02-28
|
139
|
129.3396
|
| 2022-02-25
|
137
|
127.4786
|
| 2022-02-24
|
134
|
124.6871
|
| 2022-02-23
|
134
|
124.6871
|
| 2022-02-22
|
134
|
124.6871
|
| 2022-02-21
|
134
|
124.6871
|
| 2022-02-18
|
134
|
124.6871
|
| 2022-02-17
|
134
|
124.6871
|
| 2022-02-16
|
135
|
125.6176
|
| 2022-02-15
|
136
|
126.5481
|
| 2022-02-14
|
135
|
125.6176
|
| 2022-02-11
|
136
|
126.5481
|
| 2022-02-10
|
136
|
126.5481
|
| 2022-02-09
|
138
|
128.4091
|
| 2022-02-08
|
135
|
125.6176
|
| 2022-02-07
|
135
|
125.6176
|
| 2022-02-04
|
133
|
123.7566
|
| 2022-02-03
|
134
|
124.6871
|
| 2022-02-02
|
137
|
127.4786
|
| 2022-02-01
|
135
|
125.6176
|
| 2022-01-31
|
136
|
126.5481
|
| 2022-01-28
|
131
|
121.8956
|
| 2022-01-27
|
134
|
124.6871
|
| 2022-01-26
|
140
|
130.2701
|
| 2022-01-25
|
138
|
127.9112
|
| 2022-01-24
|
138
|
127.9112
|
| 2022-01-21
|
141
|
130.692
|
| 2022-01-20
|
143
|
132.5457
|
| 2022-01-19
|
140
|
129.765
|
| 2022-01-18
|
140
|
129.765
|
| 2022-01-17
|
142
|
131.6188
|
| 2022-01-14
|
140
|
129.765
|
| 2022-01-13
|
144
|
133.4726
|
| 2022-01-12
|
146
|
135.3264
|
| 2022-01-11
|
146
|
135.3264
|
| 2022-01-10
|
144
|
133.4726
|
| 2022-01-07
|
145
|
134.3995
|
| 2022-01-06
|
147
|
136.2533
|
| 2022-01-05
|
147
|
136.2533
|
| 2022-01-04
|
148
|
137.1802
|
| 2022-01-03
|
149
|
138.1071
|
| 2021-12-30
|
154
|
142.7416
|
| 2021-12-29
|
154
|
142.7416
|
| 2021-12-28
|
154
|
142.7416
|
| 2021-12-27
|
152
|
140.8878
|
| 2021-12-23
|
151
|
139.9609
|
| 2021-12-22
|
150
|
139.034
|
| 2021-12-21
|
150
|
139.034
|
| 2021-12-20
|
148
|
137.1802
|
| 2021-12-17
|
150
|
139.034
|
| 2021-12-16
|
151
|
139.9609
|
| 2021-12-15
|
151
|
139.9609
|
| 2021-12-14
|
150
|
139.034
|
| 2021-12-13
|
152
|
140.8878
|
| 2021-12-10
|
153
|
141.8146
|
| 2021-12-09
|
153
|
141.8146
|
| 2021-12-08
|
154
|
142.7416
|
| 2021-12-07
|
154
|
142.7416
|
| 2021-12-06
|
151
|
139.9609
|
| 2021-12-03
|
148
|
137.1802
|
| 2021-12-02
|
148
|
137.1802
|
| 2021-12-01
|
146
|
135.3264
|
| 2021-11-30
|
146
|
135.3264
|
| 2021-11-29
|
149
|
138.1071
|
| 2021-11-26
|
149
|
138.1071
|
| 2021-11-25
|
152
|
140.8878
|
| 2021-11-24
|
152
|
140.8878
|
| 2021-11-23
|
149
|
138.1071
|
| 2021-11-22
|
151
|
139.9609
|
| 2021-11-19
|
149
|
138.1071
|
| 2021-11-18
|
148
|
137.1802
|
| 2021-11-17
|
149
|
138.1071
|
| 2021-11-16
|
149
|
138.1071
|
| 2021-11-15
|
147
|
136.2533
|
| 2021-11-12
|
146
|
135.3264
|
| 2021-11-11
|
143
|
132.5457
|
| 2021-11-10
|
144
|
133.4726
|
| 2021-11-09
|
142
|
131.6188
|
| 2021-11-08
|
142
|
131.6188
|
| 2021-11-05
|
140
|
129.765
|
| 2021-11-04
|
141
|
130.692
|
| 2021-11-03
|
142
|
131.6188
|
| 2021-11-02
|
142
|
131.6188
|
| 2021-11-01
|
145
|
134.3995
|
| 2021-10-29
|
146
|
135.3264
|
| 2021-10-28
|
145
|
134.3995
|
| 2021-10-27
|
146
|
135.3264
|
| 2021-10-25
|
146
|
135.3264
|
| 2021-10-22
|
146
|
135.3264
|
| 2021-10-21
|
144
|
133.4726
|
| 2021-10-20
|
143
|
132.5457
|
| 2021-10-19
|
141
|
130.692
|
| 2021-10-18
|
141
|
130.692
|
| 2021-10-15
|
141
|
130.692
|
| 2021-10-14
|
139
|
128.8382
|
| 2021-10-13
|
137
|
126.9844
|
| 2021-10-12
|
137
|
126.9844
|
| 2021-10-11
|
137
|
126.9844
|
| 2021-10-08
|
136
|
126.0575
|
| 2021-10-07
|
136
|
126.0575
|
| 2021-10-06
|
133
|
122.7809
|
| 2021-10-05
|
135
|
124.6272
|
| 2021-10-04
|
131
|
120.9346
|
| 2021-10-01
|
133
|
122.7809
|
| 2021-09-30
|
133
|
122.7809
|
| 2021-09-29
|
134
|
123.7041
|
| 2021-09-28
|
131
|
120.9346
|
| 2021-09-27
|
135
|
124.6272
|
| 2021-09-24
|
136
|
125.5504
|
| 2021-09-23
|
136
|
125.5504
|
| 2021-09-22
|
134
|
123.7041
|
| 2021-09-21
|
133
|
122.7809
|
| 2021-09-20
|
132
|
121.8577
|
| 2021-09-17
|
135
|
124.6272
|
| 2021-09-16
|
135
|
124.6272
|
| 2021-09-15
|
135
|
124.6272
|
| 2021-09-14
|
134
|
123.7041
|
| 2021-09-13
|
136
|
125.5504
|
| 2021-09-10
|
136
|
125.5504
|
| 2021-09-09
|
134
|
123.7041
|
| 2021-09-08
|
135
|
124.6272
|
| 2021-09-07
|
134
|
123.7041
|
| 2021-09-06
|
135
|
124.6272
|
| 2021-09-03
|
135
|
124.6272
|
| 2021-09-02
|
134
|
123.7041
|
| 2021-09-01
|
134
|
123.7041
|
| 2021-08-31
|
134
|
123.7041
|
| 2021-08-30
|
134
|
123.7041
|
| 2021-08-27
|
132
|
121.8577
|
| 2021-08-26
|
133
|
122.7809
|
| 2021-08-25
|
133
|
122.7809
|
| 2021-08-24
|
133
|
122.7809
|
| 2021-08-23
|
135
|
124.6272
|
| 2021-08-20
|
133
|
122.7809
|
| 2021-08-19
|
132
|
121.8577
|
| 2021-08-18
|
132
|
121.8577
|
| 2021-08-17
|
133
|
122.7809
|
| 2021-08-16
|
130
|
120.0114
|
| 2021-08-13
|
129
|
119.0882
|
| 2021-08-12
|
129
|
119.0882
|
| 2021-08-11
|
129
|
119.0882
|
| 2021-08-10
|
129
|
119.0882
|
| 2021-08-09
|
128
|
118.1651
|
| 2021-08-06
|
128
|
118.1651
|
| 2021-08-05
|
127
|
117.2419
|
| 2021-08-04
|
127
|
117.2419
|
| 2021-08-03
|
126
|
116.3188
|
| 2021-08-02
|
126
|
116.3188
|
| 2021-07-30
|
125
|
115.3956
|
| 2021-07-29
|
124
|
114.4724
|
| 2021-07-28
|
123
|
113.5493
|
| 2021-07-27
|
124
|
113.9785
|
| 2021-07-26
|
125
|
114.8977
|
| 2021-07-23
|
125
|
114.8977
|
| 2021-07-22
|
124
|
113.9785
|
| 2021-07-21
|
122
|
112.1402
|
| 2021-07-20
|
121
|
111.221
|
| 2021-07-19
|
118
|
108.4634
|
| 2021-07-16
|
120
|
110.3018
|
| 2021-07-15
|
120
|
110.3018
|
| 2021-07-14
|
120
|
110.3018
|
| 2021-07-13
|
121
|
111.221
|
| 2021-07-12
|
120
|
110.3018
|
| 2021-07-09
|
121
|
111.221
|
| 2021-07-08
|
120
|
110.3018
|
| 2021-07-07
|
121
|
111.221
|
| 2021-07-06
|
120
|
110.3018
|
| 2021-07-05
|
120
|
110.3018
|
| 2021-07-02
|
121
|
111.221
|
| 2021-07-01
|
120
|
110.3018
|
| 2021-06-30
|
117
|
107.5443
|
| 2021-06-29
|
117
|
107.5443
|
| 2021-06-28
|
117
|
107.5443
|
| 2021-06-25
|
117
|
107.5443
|
| 2021-06-24
|
116
|
106.6251
|
| 2021-06-23
|
115
|
105.7059
|
| 2021-06-22
|
116
|
106.6251
|
| 2021-06-21
|
115
|
105.7059
|
| 2021-06-18
|
114
|
104.7867
|
| 2021-06-17
|
116
|
106.6251
|
| 2021-06-16
|
117
|
107.5443
|
| 2021-06-15
|
116
|
106.6251
|
| 2021-06-14
|
115
|
105.7059
|
| 2021-06-11
|
115
|
105.7059
|
| 2021-06-10
|
114
|
104.7867
|
| 2021-06-09
|
114
|
104.7867
|
| 2021-06-08
|
113
|
103.8675
|
| 2021-06-07
|
114
|
104.7867
|
| 2021-06-04
|
115
|
105.7059
|
| 2021-06-03
|
116
|
106.6251
|
| 2021-06-02
|
114
|
104.7867
|
| 2021-06-01
|
114
|
104.7867
|
| 2021-05-31
|
114
|
104.7867
|
| 2021-05-28
|
114
|
104.7867
|
| 2021-05-27
|
112
|
102.9483
|
| 2021-05-26
|
113
|
103.8675
|
| 2021-05-25
|
112
|
102.9483
|
| 2021-05-21
|
113
|
103.8675
|
| 2021-05-20
|
112
|
102.9483
|
| 2021-05-19
|
109
|
100.1908
|
| 2021-05-18
|
111
|
102.0292
|
| 2021-05-17
|
111
|
102.0292
|
| 2021-05-14
|
112
|
102.9483
|
| 2021-05-13
|
112
|
102.9483
|
| 2021-05-12
|
112
|
102.9483
|
| 2021-05-11
|
112
|
102.9483
|
| 2021-05-10
|
115
|
105.7059
|
| 2021-05-07
|
114
|
104.7867
|
| 2021-05-06
|
115
|
105.7059
|
| 2021-05-05
|
113
|
103.8675
|
| 2021-05-04
|
112
|
102.9483
|
| 2021-05-03
|
112
|
102.9483
|
| 2021-04-30
|
113
|
103.8675
|
| 2021-04-29
|
112
|
102.9483
|
| 2021-04-28
|
111
|
102.0292
|
| 2021-04-27
|
111
|
102.0292
|
| 2021-04-26
|
106
|
97.4333
|
| 2021-04-23
|
106
|
97.4333
|
| 2021-04-22
|
107
|
98.3524
|
| 2021-04-21
|
106
|
97.4333
|
| 2021-04-20
|
108
|
99.2716
|
| 2021-04-19
|
106
|
97.4333
|
| 2021-04-16
|
107
|
98.3524
|
| 2021-04-15
|
106
|
97.4333
|
| 2021-04-14
|
106
|
97.4333
|
| 2021-04-13
|
107
|
98.3524
|
| 2021-04-12
|
106
|
97.4333
|
| 2021-04-09
|
106
|
97.4333
|
| 2021-04-08
|
105
|
96.5141
|
| 2021-04-07
|
105
|
96.5141
|
| 2021-04-06
|
106
|
97.4333
|
| 2021-04-01
|
105
|
96.0867
|
| 2021-03-31
|
104
|
95.1715
|
| 2021-03-30
|
104
|
95.1715
|
| 2021-03-29
|
103
|
94.2564
|
| 2021-03-26
|
101
|
92.4262
|
| 2021-03-25
|
101
|
92.4262
|
| 2021-03-24
|
100
|
91.5111
|
| 2021-03-23
|
99
|
90.596
|
| 2021-03-22
|
98.5
|
90.1384
|
| 2021-03-19
|
99
|
90.596
|
| 2021-03-18
|
100
|
91.5111
|
| 2021-03-17
|
100
|
91.5111
|
| 2021-03-16
|
100
|
91.5111
|
| 2021-03-15
|
99.5
|
91.0536
|
| 2021-03-12
|
98.5
|
90.1384
|
| 2021-03-11
|
97.5
|
89.2233
|
| 2021-03-10
|
99
|
90.596
|
| 2021-03-09
|
99.5
|
91.0536
|
| 2021-03-08
|
101
|
92.4262
|
| 2021-03-05
|
96.5
|
88.3082
|
| 2021-03-04
|
96
|
87.8507
|
| 2021-03-03
|
96.5
|
88.3082
|
| 2021-03-02
|
96.5
|
88.3082
|
| 2021-03-01
|
97.5
|
89.2233
|
| 2021-02-26
|
96.5
|
88.3082
|
| 2021-02-25
|
98
|
89.6809
|
| 2021-02-24
|
99
|
90.596
|
| 2021-02-23
|
98
|
89.6809
|
| 2021-02-22
|
96.5
|
88.3082
|
| 2021-02-19
|
97
|
88.7658
|
| 2021-02-18
|
97.5
|
89.2233
|
| 2021-02-17
|
98
|
89.6809
|
| 2021-02-16
|
94.5
|
86.478
|
| 2021-02-15
|
93.5
|
85.5629
|
| 2021-02-12
|
93
|
85.1053
|
| 2021-02-11
|
93.5
|
85.5629
|
| 2021-02-10
|
94
|
86.0204
|
| 2021-02-09
|
94
|
86.0204
|
| 2021-02-08
|
94.5
|
86.478
|
| 2021-02-05
|
94
|
86.0204
|
| 2021-02-04
|
93.5
|
85.5629
|
| 2021-02-03
|
94
|
86.0204
|
| 2021-02-02
|
94
|
86.0204
|
| 2021-02-01
|
92.5
|
84.6478
|
| 2021-01-29
|
90.5
|
82.8176
|
| 2021-01-28
|
90.5
|
82.392
|
| 2021-01-27
|
90.5
|
82.392
|
| 2021-01-26
|
92
|
83.7576
|
| 2021-01-25
|
92
|
83.7576
|
| 2021-01-22
|
92
|
83.7576
|
| 2021-01-21
|
93.5
|
85.1233
|
| 2021-01-20
|
94
|
85.5784
|
| 2021-01-19
|
93
|
84.668
|
| 2021-01-18
|
93
|
84.668
|
| 2021-01-15
|
92.5
|
84.2128
|
| 2021-01-14
|
93
|
84.668
|
| 2021-01-13
|
93.5
|
85.1233
|
| 2021-01-12
|
93.5
|
85.1233
|
| 2021-01-11
|
93
|
84.668
|
| 2021-01-08
|
92.5
|
84.2128
|
| 2021-01-07
|
93
|
84.668
|
| 2021-01-06
|
93
|
84.668
|
| 2021-01-05
|
92
|
83.7576
|
| 2021-01-04
|
93
|
84.668
|
| 2020-12-30
|
94
|
85.5784
|
| 2020-12-29
|
94.5
|
86.0337
|
| 2020-12-28
|
95
|
86.4889
|
| 2020-12-23
|
94.5
|
86.0337
|
| 2020-12-22
|
94.5
|
86.0337
|
| 2020-12-21
|
93.5
|
85.1233
|
| 2020-12-18
|
96
|
87.3993
|
| 2020-12-17
|
97
|
88.3097
|
| 2020-12-16
|
97
|
88.3097
|
| 2020-12-15
|
96
|
87.3993
|
| 2020-12-14
|
96
|
87.3993
|
| 2020-12-11
|
96
|
87.3993
|
| 2020-12-10
|
96
|
87.3993
|
| 2020-12-09
|
96
|
87.3993
|
| 2020-12-08
|
96.5
|
87.8545
|
| 2020-12-07
|
96.5
|
87.8545
|
| 2020-12-04
|
96
|
87.3993
|
| 2020-12-03
|
96.5
|
87.8545
|
| 2020-12-02
|
96
|
87.3993
|
| 2020-12-01
|
97
|
88.3097
|
| 2020-11-30
|
95.5
|
86.9441
|
| 2020-11-27
|
96.5
|
87.8545
|
| 2020-11-26
|
97
|
88.3097
|
| 2020-11-25
|
96.5
|
87.8545
|
| 2020-11-24
|
97
|
88.3097
|
| 2020-11-23
|
96
|
87.3993
|
| 2020-11-20
|
97
|
88.3097
|
| 2020-11-19
|
96
|
87.3993
|
| 2020-11-18
|
97
|
88.3097
|
| 2020-11-17
|
96.5
|
87.8545
|
| 2020-11-16
|
97.5
|
88.7649
|
| 2020-11-13
|
96.5
|
87.8545
|
| 2020-11-12
|
96
|
87.3993
|
| 2020-11-11
|
97
|
88.3097
|
| 2020-11-10
|
94.5
|
86.0337
|
| 2020-11-09
|
95.5
|
86.9441
|
| 2020-11-06
|
93
|
84.668
|
| 2020-11-05
|
93
|
84.668
|
| 2020-11-04
|
94
|
85.5784
|
| 2020-11-03
|
91.5
|
83.3024
|
| 2020-11-02
|
90
|
81.9368
|
| 2020-10-30
|
89
|
81.0264
|
| 2020-10-29
|
91
|
82.8472
|
| 2020-10-28
|
92.5
|
84.2128
|
| 2020-10-27
|
94.5
|
86.0337
|
| 2020-10-23
|
96
|
87.3993
|
| 2020-10-22
|
96.5
|
87.8545
|
| 2020-10-21
|
96
|
87.3993
|
| 2020-10-20
|
96
|
87.3993
|
| 2020-10-19
|
97.5
|
88.7649
|
| 2020-10-16
|
99
|
90.1305
|
| 2020-10-15
|
98
|
89.2201
|
| 2020-10-14
|
99
|
90.1305
|
| 2020-10-13
|
98.5
|
89.6753
|
| 2020-10-12
|
99.5
|
90.5857
|
| 2020-10-09
|
98.5
|
89.6753
|
| 2020-10-08
|
98
|
89.2201
|
| 2020-10-07
|
97.5
|
88.3415
|
| 2020-10-06
|
99.5
|
90.1537
|
| 2020-10-05
|
98.5
|
89.2476
|
| 2020-10-02
|
98
|
88.7946
|
| 2020-10-01
|
98
|
88.7946
|
| 2020-09-30
|
98
|
88.7946
|
| 2020-09-29
|
97.5
|
88.3415
|
| 2020-09-28
|
99.5
|
90.1537
|
| 2020-09-25
|
97
|
87.8885
|
| 2020-09-24
|
98
|
88.7946
|
| 2020-09-23
|
100
|
90.6067
|
| 2020-09-22
|
99
|
89.7006
|
| 2020-09-21
|
98.5
|
89.2476
|
| 2020-09-18
|
101
|
91.5128
|
| 2020-09-17
|
101
|
91.5128
|
| 2020-09-16
|
102
|
92.4189
|
| 2020-09-15
|
102
|
92.4189
|
| 2020-09-14
|
100
|
90.6067
|
| 2020-09-11
|
99
|
89.7006
|
| 2020-09-10
|
100
|
90.6067
|
| 2020-09-09
|
99
|
89.7006
|
| 2020-09-08
|
96
|
86.9824
|
| 2020-09-07
|
98.5
|
89.2476
|
| 2020-09-04
|
97.5
|
88.3415
|
| 2020-09-03
|
101
|
91.5128
|
| 2020-09-02
|
100
|
90.6067
|
| 2020-09-01
|
96.5
|
87.4355
|
| 2020-08-31
|
96
|
86.9824
|
| 2020-08-28
|
96
|
86.9824
|
| 2020-08-27
|
98
|
88.7946
|
| 2020-08-26
|
96.5
|
87.4355
|
| 2020-08-25
|
96
|
86.9824
|
| 2020-08-24
|
96.5
|
87.4355
|
| 2020-08-21
|
96.5
|
87.4355
|
| 2020-08-20
|
98.5
|
89.2476
|
| 2020-08-19
|
99
|
89.7006
|
| 2020-08-18
|
98.5
|
89.2476
|
| 2020-08-17
|
98.5
|
89.2476
|
| 2020-08-14
|
101
|
91.5128
|
| 2020-08-13
|
100
|
90.6067
|
| 2020-08-12
|
101
|
91.5128
|
| 2020-08-11
|
101
|
91.5128
|
| 2020-08-10
|
101
|
91.5128
|
| 2020-08-07
|
101
|
91.5128
|
| 2020-08-06
|
100
|
90.6067
|
| 2020-08-05
|
100
|
90.6067
|
| 2020-08-04
|
101
|
91.5128
|
| 2020-08-03
|
101
|
91.5128
|
| 2020-07-31
|
99
|
89.7006
|
| 2020-07-30
|
100
|
90.6067
|
| 2020-07-29
|
97.5
|
88.3415
|
| 2020-07-28
|
98
|
88.7946
|
| 2020-07-27
|
98
|
88.7946
|
| 2020-07-24
|
99
|
89.7006
|
| 2020-07-23
|
101
|
91.0915
|
| 2020-07-22
|
100
|
90.1896
|
| 2020-07-21
|
101
|
91.0915
|
| 2020-07-20
|
100
|
90.1896
|
| 2020-07-17
|
99
|
89.2877
|
| 2020-07-16
|
98
|
88.3858
|
| 2020-07-15
|
98
|
88.3858
|
| 2020-07-14
|
96.5
|
87.0329
|
| 2020-07-13
|
97.5
|
87.9348
|
| 2020-07-10
|
96.5
|
87.0329
|
| 2020-07-09
|
95
|
85.6801
|
| 2020-07-08
|
95.5
|
86.131
|
| 2020-07-07
|
96
|
86.582
|
| 2020-07-06
|
96
|
86.582
|
| 2020-07-03
|
94.5
|
85.2291
|
| 2020-07-02
|
94.5
|
85.2291
|
| 2020-07-01
|
94.5
|
85.2291
|
| 2020-06-30
|
94.5
|
85.2291
|
| 2020-06-29
|
94.5
|
85.2291
|
| 2020-06-26
|
94.5
|
85.2291
|
| 2020-06-25
|
94
|
84.7782
|
| 2020-06-24
|
93
|
83.8763
|
| 2020-06-23
|
94.5
|
85.2291
|
| 2020-06-22
|
94.5
|
85.2291
|
| 2020-06-19
|
96.5
|
87.0329
|
| 2020-06-18
|
97.5
|
87.9348
|
| 2020-06-17
|
97.5
|
87.9348
|
| 2020-06-16
|
96
|
86.582
|
| 2020-06-15
|
92.5
|
83.4254
|
| 2020-06-12
|
97
|
87.4839
|
| 2020-06-11
|
97
|
87.4839
|
| 2020-06-10
|
97
|
87.4839
|
| 2020-06-09
|
100
|
90.1896
|
| 2020-06-08
|
100
|
90.1896
|
| 2020-06-05
|
99
|
89.2877
|
| 2020-06-04
|
96.5
|
87.0329
|
| 2020-06-03
|
97
|
87.4839
|
| 2020-06-02
|
96
|
86.582
|
| 2020-05-29
|
95.5
|
86.131
|
| 2020-05-28
|
97
|
87.4839
|
| 2020-05-27
|
97
|
87.4839
|
| 2020-05-26
|
97
|
87.4839
|
| 2020-05-25
|
95.5
|
86.131
|
| 2020-05-22
|
95.5
|
86.131
|
| 2020-05-21
|
96
|
86.582
|
| 2020-05-20
|
96.5
|
87.0329
|
| 2020-05-19
|
98
|
88.3858
|
| 2020-05-18
|
99
|
89.2877
|
| 2020-05-15
|
98
|
88.3858
|
| 2020-05-14
|
98
|
88.3858
|
| 2020-05-13
|
97
|
87.4839
|
| 2020-05-12
|
96.5
|
87.0329
|
| 2020-05-11
|
97
|
87.4839
|
| 2020-05-08
|
95
|
85.6801
|
| 2020-05-07
|
93
|
83.8763
|
| 2020-05-06
|
93
|
83.8763
|
| 2020-05-05
|
93
|
83.8763
|
| 2020-05-04
|
90
|
81.1706
|
| 2020-04-30
|
89
|
80.2687
|
| 2020-04-29
|
87.5
|
78.9159
|
| 2020-04-28
|
87.5
|
78.9159
|
| 2020-04-27
|
87
|
78.4649
|
| 2020-04-24
|
86
|
77.563
|
| 2020-04-23
|
88.5
|
79.8178
|
| 2020-04-22
|
86.5
|
78.014
|
| 2020-04-21
|
86.5
|
78.014
|
| 2020-04-20
|
89.5
|
80.7197
|
| 2020-04-17
|
89.5
|
80.7197
|
| 2020-04-16
|
89.5
|
80.7197
|
| 2020-04-15
|
89
|
80.2687
|
| 2020-04-14
|
87.5
|
78.9159
|
| 2020-04-09
|
87.5
|
78.9159
|
| 2020-04-08
|
83.5
|
75.3083
|
| 2020-04-07
|
78.5
|
70.7988
|
| 2020-04-06
|
78.5
|
70.3884
|
| 2020-04-03
|
75.5
|
67.6985
|
| 2020-04-02
|
76.5
|
68.5951
|
| 2020-04-01
|
77.5
|
69.4918
|
| 2020-03-31
|
81.5
|
73.0784
|
| 2020-03-30
|
79
|
70.8368
|
| 2020-03-27
|
78
|
69.9401
|
| 2020-03-26
|
80
|
71.7334
|
| 2020-03-25
|
78.5
|
70.3884
|
| 2020-03-24
|
78.5
|
70.3884
|
| 2020-03-23
|
71.5
|
64.1118
|
| 2020-03-20
|
77
|
69.0434
|
| 2020-03-19
|
73
|
65.4568
|
| 2020-03-18
|
73
|
65.4568
|
| 2020-03-17
|
84
|
75.3201
|
| 2020-03-16
|
83.5
|
74.8718
|
| 2020-03-13
|
84.5
|
75.7684
|
| 2020-03-12
|
85.5
|
76.6651
|
| 2020-03-11
|
89
|
79.8035
|
| 2020-03-10
|
89
|
79.8035
|
| 2020-03-09
|
93
|
83.3901
|
| 2020-03-06
|
93
|
83.3901
|
| 2020-03-05
|
97
|
86.9768
|
| 2020-03-04
|
97.5
|
87.4252
|
| 2020-03-03
|
96
|
86.0801
|
| 2020-03-02
|
96
|
86.0801
|
| 2020-02-28
|
94.5
|
84.7351
|
| 2020-02-27
|
102
|
91.4602
|
| 2020-02-26
|
105
|
94.1501
|
| 2020-02-25
|
104
|
93.2535
|
| 2020-02-24
|
106
|
95.0468
|
| 2020-02-21
|
108
|
96.8401
|
| 2020-02-20
|
109
|
97.7368
|
| 2020-02-19
|
111
|
99.5302
|
| 2020-02-18
|
111
|
99.5302
|
| 2020-02-17
|
110
|
98.6335
|
| 2020-02-14
|
111
|
99.5302
|
| 2020-02-13
|
111
|
99.5302
|
| 2020-02-12
|
110
|
98.6335
|
| 2020-02-11
|
109
|
97.7368
|
| 2020-02-10
|
108
|
96.8401
|
| 2020-02-07
|
108
|
96.8401
|
| 2020-02-06
|
106
|
95.0468
|
| 2020-02-05
|
106
|
95.0468
|
| 2020-02-04
|
105
|
94.1501
|
| 2020-02-03
|
103
|
92.3568
|
| 2020-01-31
|
103
|
92.3568
|
| 2020-01-30
|
104
|
93.2535
|
| 2020-01-29
|
106
|
95.0468
|
| 2020-01-28
|
106
|
95.0468
|
| 2020-01-27
|
104
|
92.8455
|
| 2020-01-24
|
104
|
92.8455
|
| 2020-01-23
|
104
|
92.8455
|
| 2020-01-22
|
104
|
92.8455
|
| 2020-01-21
|
104
|
92.8455
|
| 2020-01-20
|
104
|
92.8455
|
| 2020-01-17
|
104
|
92.8455
|
| 2020-01-16
|
102
|
91.06
|
| 2020-01-15
|
102
|
91.06
|
| 2020-01-14
|
102
|
91.06
|
| 2020-01-13
|
101
|
90.1673
|
| 2020-01-10
|
101
|
90.1673
|
| 2020-01-09
|
102
|
91.06
|
| 2020-01-08
|
102
|
91.06
|
| 2020-01-07
|
102
|
91.06
|
| 2020-01-06
|
100
|
89.2745
|
| 2020-01-03
|
101
|
90.1673
|
| 2020-01-02
|
100
|
89.2745
|
| 2019-12-30
|
101
|
90.1673
|
| 2019-12-27
|
101
|
90.1673
|
| 2019-12-23
|
101
|
90.1673
|
| 2019-12-20
|
103
|
91.9528
|
| 2019-12-19
|
102
|
91.06
|
| 2019-12-18
|
101
|
90.1673
|
| 2019-12-17
|
101
|
90.1673
|
| 2019-12-16
|
101
|
90.1673
|
| 2019-12-13
|
99
|
88.3818
|
| 2019-12-12
|
99.5
|
88.8282
|
| 2019-12-11
|
98.5
|
87.9354
|
| 2019-12-10
|
98.5
|
87.9354
|
| 2019-12-09
|
98
|
87.489
|
| 2019-12-06
|
98.5
|
87.9354
|
| 2019-12-05
|
97
|
86.5963
|
| 2019-12-04
|
97
|
86.5963
|
| 2019-12-03
|
96
|
85.7035
|
| 2019-12-02
|
97
|
86.5963
|
| 2019-11-29
|
99
|
88.3818
|
| 2019-11-28
|
98.5
|
87.9354
|
| 2019-11-27
|
99
|
88.3818
|
| 2019-11-26
|
99
|
88.3818
|
| 2019-11-25
|
98.5
|
87.9354
|
| 2019-11-22
|
98
|
87.489
|
| 2019-11-21
|
97
|
86.5963
|
| 2019-11-20
|
97
|
86.5963
|
| 2019-11-19
|
97.5
|
87.0427
|
| 2019-11-18
|
96
|
85.7035
|
| 2019-11-15
|
95.5
|
85.2572
|
| 2019-11-14
|
95.5
|
85.2572
|
| 2019-11-13
|
96
|
85.7035
|
| 2019-11-12
|
95
|
84.8108
|
| 2019-11-11
|
94
|
83.9181
|
| 2019-11-08
|
94
|
83.9181
|
| 2019-11-07
|
94
|
83.9181
|
| 2019-11-06
|
93.5
|
83.4717
|
| 2019-11-05
|
93
|
83.0253
|
| 2019-11-04
|
93.5
|
83.4717
|
| 2019-11-01
|
94
|
83.9181
|
| 2019-10-31
|
93
|
83.0253
|
| 2019-10-30
|
93
|
83.0253
|
| 2019-10-29
|
92.5
|
82.5789
|
| 2019-10-28
|
88.5
|
79.0079
|