Mapfre — snapshot (as of 2026-07-05T06:32:33Z)
| Metric
|
Value
|
| Price
|
EUR 4.42
|
| Previous close
|
EUR 4.39
|
| Open
|
EUR 4.4
|
| Day high
|
EUR 4.43
|
| Day low
|
EUR 4.4
|
| Volume
|
1,293,504
|
| Market cap
|
EUR 13.55 bn
|
| P/E (trailing)
|
11.95
|
| P/E (forward)
|
10.79
|
| Price / book
|
1.52
|
| Dividend yield
|
4.09%
|
| Beta
|
0.25
|
| 52-week high
|
EUR 4.44
|
| 52-week low
|
EUR 3.4
|
| Exchange
|
MCE
|
| Target (mean)
|
EUR 4.04
|
| Target (median)
|
EUR 4
|
| Target (high)
|
EUR 4.57
|
| Target (low)
|
EUR 3.65
|
| # analysts
|
10
|
| Recommendation
|
none
|
Mapfre — daily price history (EUR), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
4.422
|
4.422
|
| 2026-07-02
|
4.386
|
4.386
|
| 2026-07-01
|
4.35
|
4.35
|
| 2026-06-30
|
4.33
|
4.33
|
| 2026-06-29
|
4.278
|
4.278
|
| 2026-06-26
|
4.312
|
4.312
|
| 2026-06-25
|
4.278
|
4.278
|
| 2026-06-24
|
4.284
|
4.284
|
| 2026-06-23
|
4.292
|
4.292
|
| 2026-06-22
|
4.32
|
4.32
|
| 2026-06-19
|
4.24
|
4.24
|
| 2026-06-18
|
4.22
|
4.22
|
| 2026-06-17
|
4.236
|
4.236
|
| 2026-06-16
|
4.18
|
4.18
|
| 2026-06-15
|
4.176
|
4.176
|
| 2026-06-12
|
4.118
|
4.118
|
| 2026-06-11
|
4.038
|
4.038
|
| 2026-06-10
|
3.984
|
3.984
|
| 2026-06-09
|
3.94
|
3.94
|
| 2026-06-08
|
3.91
|
3.91
|
| 2026-06-05
|
3.918
|
3.918
|
| 2026-06-04
|
3.88
|
3.88
|
| 2026-06-03
|
3.892
|
3.892
|
| 2026-06-02
|
3.944
|
3.944
|
| 2026-06-01
|
3.948
|
3.948
|
| 2026-05-29
|
4.022
|
4.022
|
| 2026-05-28
|
3.992
|
3.992
|
| 2026-05-27
|
4.058
|
4.058
|
| 2026-05-26
|
4.062
|
4.062
|
| 2026-05-25
|
4.208
|
4.0976
|
| 2026-05-22
|
4.16
|
4.0509
|
| 2026-05-21
|
4.208
|
4.0976
|
| 2026-05-20
|
4.224
|
4.1132
|
| 2026-05-19
|
4.164
|
4.0548
|
| 2026-05-18
|
4.244
|
4.1327
|
| 2026-05-15
|
4.2
|
4.0898
|
| 2026-05-14
|
4.212
|
4.1015
|
| 2026-05-13
|
4.214
|
4.1035
|
| 2026-05-12
|
4.198
|
4.0879
|
| 2026-05-11
|
4.232
|
4.121
|
| 2026-05-08
|
4.164
|
4.0548
|
| 2026-05-07
|
4.182
|
4.0723
|
| 2026-05-06
|
4.204
|
4.0937
|
| 2026-05-05
|
4.112
|
4.0041
|
| 2026-05-04
|
4.1
|
3.9925
|
| 2026-04-30
|
4.166
|
4.0567
|
| 2026-04-29
|
4.198
|
4.0879
|
| 2026-04-28
|
4.11
|
4.0022
|
| 2026-04-27
|
4.08
|
3.973
|
| 2026-04-24
|
4.076
|
3.9691
|
| 2026-04-23
|
4.138
|
4.0295
|
| 2026-04-22
|
4.186
|
4.0762
|
| 2026-04-21
|
4.258
|
4.1463
|
| 2026-04-20
|
4.26
|
4.1483
|
| 2026-04-17
|
4.258
|
4.1463
|
| 2026-04-16
|
4.182
|
4.0723
|
| 2026-04-15
|
4.186
|
4.0762
|
| 2026-04-14
|
4.208
|
4.0976
|
| 2026-04-13
|
4.134
|
4.0256
|
| 2026-04-10
|
4.102
|
3.9944
|
| 2026-04-09
|
4.058
|
3.9516
|
| 2026-04-08
|
4.05
|
3.9438
|
| 2026-04-07
|
3.922
|
3.8191
|
| 2026-04-02
|
3.914
|
3.8113
|
| 2026-04-01
|
3.904
|
3.8016
|
| 2026-03-31
|
3.814
|
3.714
|
| 2026-03-30
|
3.778
|
3.6789
|
| 2026-03-27
|
3.734
|
3.6361
|
| 2026-03-26
|
3.74
|
3.6419
|
| 2026-03-25
|
3.788
|
3.6886
|
| 2026-03-24
|
3.722
|
3.6244
|
| 2026-03-23
|
3.694
|
3.5971
|
| 2026-03-20
|
3.658
|
3.5621
|
| 2026-03-19
|
3.678
|
3.5815
|
| 2026-03-18
|
3.72
|
3.6224
|
| 2026-03-17
|
3.728
|
3.6302
|
| 2026-03-16
|
3.68
|
3.5835
|
| 2026-03-13
|
3.664
|
3.5679
|
| 2026-03-12
|
3.666
|
3.5698
|
| 2026-03-11
|
3.692
|
3.5952
|
| 2026-03-10
|
3.714
|
3.6166
|
| 2026-03-09
|
3.632
|
3.5367
|
| 2026-03-06
|
3.656
|
3.5601
|
| 2026-03-05
|
3.696
|
3.5991
|
| 2026-03-04
|
3.772
|
3.6731
|
| 2026-03-03
|
3.692
|
3.5952
|
| 2026-03-02
|
3.88
|
3.7782
|
| 2026-02-27
|
3.95
|
3.8464
|
| 2026-02-26
|
3.982
|
3.8776
|
| 2026-02-25
|
3.95
|
3.8464
|
| 2026-02-24
|
3.93
|
3.8269
|
| 2026-02-23
|
4.008
|
3.9029
|
| 2026-02-20
|
3.982
|
3.8776
|
| 2026-02-19
|
3.904
|
3.8016
|
| 2026-02-18
|
3.91
|
3.8074
|
| 2026-02-17
|
3.89
|
3.788
|
| 2026-02-16
|
3.86
|
3.7588
|
| 2026-02-13
|
3.824
|
3.7237
|
| 2026-02-12
|
3.77
|
3.6711
|
| 2026-02-11
|
3.856
|
3.7549
|
| 2026-02-10
|
3.854
|
3.7529
|
| 2026-02-09
|
3.974
|
3.8698
|
| 2026-02-06
|
3.962
|
3.8581
|
| 2026-02-05
|
3.954
|
3.8503
|
| 2026-02-04
|
3.93
|
3.8269
|
| 2026-02-03
|
3.918
|
3.8152
|
| 2026-02-02
|
3.924
|
3.8211
|
| 2026-01-30
|
3.858
|
3.7568
|
| 2026-01-29
|
3.844
|
3.7432
|
| 2026-01-28
|
3.872
|
3.7704
|
| 2026-01-27
|
3.868
|
3.7665
|
| 2026-01-26
|
3.828
|
3.7276
|
| 2026-01-23
|
3.826
|
3.7256
|
| 2026-01-22
|
3.92
|
3.8172
|
| 2026-01-21
|
3.856
|
3.7549
|
| 2026-01-20
|
3.904
|
3.8016
|
| 2026-01-19
|
4.284
|
4.1716
|
| 2026-01-16
|
4.252
|
4.1405
|
| 2026-01-15
|
4.24
|
4.1288
|
| 2026-01-14
|
4.23
|
4.1191
|
| 2026-01-13
|
4.158
|
4.0489
|
| 2026-01-12
|
4.212
|
4.1015
|
| 2026-01-09
|
4.236
|
4.1249
|
| 2026-01-08
|
4.28
|
4.1677
|
| 2026-01-07
|
4.202
|
4.0918
|
| 2026-01-06
|
4.286
|
4.1736
|
| 2026-01-05
|
4.29
|
4.1775
|
| 2026-01-02
|
4.256
|
4.1444
|
| 2025-12-31
|
4.282
|
4.1697
|
| 2025-12-30
|
4.306
|
4.1931
|
| 2025-12-29
|
4.274
|
4.1619
|
| 2025-12-24
|
4.296
|
4.1833
|
| 2025-12-23
|
4.31
|
4.197
|
| 2025-12-22
|
4.288
|
4.1755
|
| 2025-12-19
|
4.316
|
4.2028
|
| 2025-12-18
|
4.248
|
4.1366
|
| 2025-12-17
|
4.232
|
4.121
|
| 2025-12-16
|
4.17
|
4.0606
|
| 2025-12-15
|
4.178
|
4.0684
|
| 2025-12-12
|
4.102
|
3.9944
|
| 2025-12-11
|
4.092
|
3.9847
|
| 2025-12-10
|
4.044
|
3.9379
|
| 2025-12-09
|
4.114
|
4.0061
|
| 2025-12-08
|
4.028
|
3.9223
|
| 2025-12-05
|
4.014
|
3.9087
|
| 2025-12-04
|
4.004
|
3.899
|
| 2025-12-03
|
3.96
|
3.8561
|
| 2025-12-02
|
4.05
|
3.9438
|
| 2025-12-01
|
4.028
|
3.9223
|
| 2025-11-28
|
3.988
|
3.8834
|
| 2025-11-27
|
4.01
|
3.9048
|
| 2025-11-26
|
3.996
|
3.8912
|
| 2025-11-25
|
4.01
|
3.8363
|
| 2025-11-24
|
3.974
|
3.8019
|
| 2025-11-21
|
3.938
|
3.7674
|
| 2025-11-20
|
4.024
|
3.8497
|
| 2025-11-19
|
3.97
|
3.798
|
| 2025-11-18
|
3.976
|
3.8038
|
| 2025-11-17
|
4.026
|
3.8516
|
| 2025-11-14
|
4.048
|
3.8727
|
| 2025-11-13
|
4.114
|
3.9358
|
| 2025-11-12
|
4.03
|
3.8554
|
| 2025-11-11
|
3.95
|
3.7789
|
| 2025-11-10
|
3.938
|
3.7674
|
| 2025-11-07
|
3.92
|
3.7502
|
| 2025-11-06
|
3.976
|
3.8038
|
| 2025-11-05
|
3.948
|
3.777
|
| 2025-11-04
|
3.928
|
3.7579
|
| 2025-11-03
|
3.942
|
3.7713
|
| 2025-10-31
|
3.832
|
3.666
|
| 2025-10-30
|
4.034
|
3.8593
|
| 2025-10-29
|
4.018
|
3.844
|
| 2025-10-28
|
4.044
|
3.8688
|
| 2025-10-27
|
4.06
|
3.8841
|
| 2025-10-24
|
3.986
|
3.8133
|
| 2025-10-23
|
3.972
|
3.8
|
| 2025-10-22
|
3.944
|
3.7732
|
| 2025-10-21
|
3.952
|
3.7808
|
| 2025-10-20
|
3.976
|
3.8038
|
| 2025-10-17
|
3.942
|
3.7713
|
| 2025-10-16
|
4.01
|
3.8363
|
| 2025-10-15
|
4.004
|
3.8306
|
| 2025-10-14
|
4.086
|
3.909
|
| 2025-10-13
|
4.06
|
3.8841
|
| 2025-10-10
|
4.13
|
3.9511
|
| 2025-10-09
|
4.166
|
3.9855
|
| 2025-10-08
|
4.148
|
3.9683
|
| 2025-10-07
|
4.064
|
3.888
|
| 2025-10-06
|
4.072
|
3.8956
|
| 2025-10-03
|
4.044
|
3.8688
|
| 2025-10-02
|
4.03
|
3.8554
|
| 2025-10-01
|
4.068
|
3.8918
|
| 2025-09-30
|
4.03
|
3.8554
|
| 2025-09-29
|
4.03
|
3.8554
|
| 2025-09-26
|
3.976
|
3.8038
|
| 2025-09-25
|
3.896
|
3.7272
|
| 2025-09-24
|
3.922
|
3.7521
|
| 2025-09-23
|
3.87
|
3.7024
|
| 2025-09-22
|
3.88
|
3.7119
|
| 2025-09-19
|
3.826
|
3.6603
|
| 2025-09-18
|
3.818
|
3.6526
|
| 2025-09-17
|
3.794
|
3.6297
|
| 2025-09-16
|
3.802
|
3.6373
|
| 2025-09-15
|
3.858
|
3.6909
|
| 2025-09-12
|
3.908
|
3.7387
|
| 2025-09-11
|
3.89
|
3.7215
|
| 2025-09-10
|
3.852
|
3.6851
|
| 2025-09-09
|
3.808
|
3.6431
|
| 2025-09-08
|
3.79
|
3.6258
|
| 2025-09-05
|
3.77
|
3.6067
|
| 2025-09-04
|
3.772
|
3.6086
|
| 2025-09-03
|
3.774
|
3.6105
|
| 2025-09-02
|
3.768
|
3.6048
|
| 2025-09-01
|
3.792
|
3.6277
|
| 2025-08-29
|
3.744
|
3.5818
|
| 2025-08-28
|
3.766
|
3.6029
|
| 2025-08-27
|
3.766
|
3.6029
|
| 2025-08-26
|
3.79
|
3.6258
|
| 2025-08-25
|
3.808
|
3.6431
|
| 2025-08-22
|
3.83
|
3.6641
|
| 2025-08-21
|
3.844
|
3.6775
|
| 2025-08-20
|
3.866
|
3.6985
|
| 2025-08-19
|
3.846
|
3.6794
|
| 2025-08-18
|
3.872
|
3.7043
|
| 2025-08-15
|
3.858
|
3.6909
|
| 2025-08-14
|
3.856
|
3.689
|
| 2025-08-13
|
3.814
|
3.6488
|
| 2025-08-12
|
3.782
|
3.6182
|
| 2025-08-11
|
3.73
|
3.5684
|
| 2025-08-08
|
3.714
|
3.5531
|
| 2025-08-07
|
3.7
|
3.5397
|
| 2025-08-06
|
3.656
|
3.4976
|
| 2025-08-05
|
3.62
|
3.4632
|
| 2025-08-04
|
3.572
|
3.4173
|
| 2025-08-01
|
3.49
|
3.3388
|
| 2025-07-31
|
3.572
|
3.4173
|
| 2025-07-30
|
3.544
|
3.3905
|
| 2025-07-29
|
3.512
|
3.3599
|
| 2025-07-28
|
3.446
|
3.2967
|
| 2025-07-25
|
3.424
|
3.2757
|
| 2025-07-24
|
3.478
|
3.3273
|
| 2025-07-23
|
3.426
|
3.2776
|
| 2025-07-22
|
3.428
|
3.2795
|
| 2025-07-21
|
3.448
|
3.2986
|
| 2025-07-18
|
3.45
|
3.3006
|
| 2025-07-17
|
3.442
|
3.2929
|
| 2025-07-16
|
3.45
|
3.3006
|
| 2025-07-15
|
3.45
|
3.3006
|
| 2025-07-14
|
3.492
|
3.3407
|
| 2025-07-11
|
3.474
|
3.3235
|
| 2025-07-10
|
3.524
|
3.3714
|
| 2025-07-09
|
3.616
|
3.4594
|
| 2025-07-08
|
3.568
|
3.4135
|
| 2025-07-07
|
3.568
|
3.4135
|
| 2025-07-04
|
3.524
|
3.3714
|
| 2025-07-03
|
3.522
|
3.3694
|
| 2025-07-02
|
3.456
|
3.3063
|
| 2025-07-01
|
3.482
|
3.3312
|
| 2025-06-30
|
3.47
|
3.3197
|
| 2025-06-27
|
3.444
|
3.2948
|
| 2025-06-26
|
3.412
|
3.2642
|
| 2025-06-25
|
3.398
|
3.2508
|
| 2025-06-24
|
3.414
|
3.2661
|
| 2025-06-23
|
3.298
|
3.1551
|
| 2025-06-20
|
3.318
|
3.1743
|
| 2025-06-19
|
3.278
|
3.136
|
| 2025-06-18
|
3.3
|
3.1571
|
| 2025-06-17
|
3.282
|
3.1398
|
| 2025-06-16
|
3.314
|
3.1705
|
| 2025-06-13
|
3.31
|
3.1666
|
| 2025-06-12
|
3.324
|
3.18
|
| 2025-06-11
|
3.354
|
3.2087
|
| 2025-06-10
|
3.348
|
3.203
|
| 2025-06-09
|
3.384
|
3.2374
|
| 2025-06-06
|
3.386
|
3.2393
|
| 2025-06-05
|
3.362
|
3.2164
|
| 2025-06-04
|
3.34
|
3.1953
|
| 2025-06-03
|
3.374
|
3.2279
|
| 2025-06-02
|
3.398
|
3.2508
|
| 2025-05-30
|
3.336
|
3.1915
|
| 2025-05-29
|
3.382
|
3.2355
|
| 2025-05-28
|
3.35
|
3.2049
|
| 2025-05-27
|
3.414
|
3.2661
|
| 2025-05-26
|
3.498
|
3.2554
|
| 2025-05-23
|
3.474
|
3.2331
|
| 2025-05-22
|
3.496
|
3.2535
|
| 2025-05-21
|
3.484
|
3.2424
|
| 2025-05-20
|
3.488
|
3.2461
|
| 2025-05-19
|
3.472
|
3.2312
|
| 2025-05-16
|
3.49
|
3.248
|
| 2025-05-15
|
3.472
|
3.2312
|
| 2025-05-14
|
3.382
|
3.1475
|
| 2025-05-13
|
3.264
|
3.0376
|
| 2025-05-12
|
3.288
|
3.06
|
| 2025-05-09
|
3.344
|
3.1121
|
| 2025-05-08
|
3.33
|
3.0991
|
| 2025-05-07
|
3.31
|
3.0804
|
| 2025-05-06
|
3.276
|
3.0488
|
| 2025-05-05
|
3.218
|
2.9948
|
| 2025-05-02
|
3.156
|
2.9371
|
| 2025-04-30
|
3.134
|
2.9167
|
| 2025-04-29
|
3.152
|
2.9334
|
| 2025-04-28
|
3.154
|
2.9353
|
| 2025-04-25
|
3.166
|
2.9464
|
| 2025-04-24
|
2.93
|
2.7268
|
| 2025-04-23
|
2.92
|
2.7175
|
| 2025-04-22
|
2.924
|
2.7212
|
| 2025-04-17
|
2.912
|
2.71
|
| 2025-04-16
|
2.88
|
2.6803
|
| 2025-04-15
|
2.85
|
2.6523
|
| 2025-04-14
|
2.784
|
2.5909
|
| 2025-04-11
|
2.738
|
2.5481
|
| 2025-04-10
|
2.742
|
2.5518
|
| 2025-04-09
|
2.608
|
2.4271
|
| 2025-04-08
|
2.672
|
2.4867
|
| 2025-04-07
|
2.588
|
2.4085
|
| 2025-04-04
|
2.746
|
2.5556
|
| 2025-04-03
|
2.912
|
2.71
|
| 2025-04-02
|
2.912
|
2.71
|
| 2025-04-01
|
2.892
|
2.6914
|
| 2025-03-31
|
2.842
|
2.6449
|
| 2025-03-28
|
2.86
|
2.6617
|
| 2025-03-27
|
2.874
|
2.6747
|
| 2025-03-26
|
2.89
|
2.6896
|
| 2025-03-25
|
2.888
|
2.6877
|
| 2025-03-24
|
2.862
|
2.6635
|
| 2025-03-21
|
2.858
|
2.6598
|
| 2025-03-20
|
2.862
|
2.6635
|
| 2025-03-19
|
2.898
|
2.697
|
| 2025-03-18
|
2.914
|
2.7119
|
| 2025-03-17
|
2.856
|
2.6579
|
| 2025-03-14
|
2.822
|
2.6263
|
| 2025-03-13
|
2.766
|
2.5742
|
| 2025-03-12
|
2.734
|
2.5444
|
| 2025-03-11
|
2.678
|
2.4923
|
| 2025-03-10
|
2.716
|
2.5276
|
| 2025-03-07
|
2.72
|
2.5314
|
| 2025-03-06
|
2.726
|
2.5369
|
| 2025-03-05
|
2.69
|
2.502
|
| 2025-03-04
|
2.694
|
2.5058
|
| 2025-03-03
|
2.756
|
2.5634
|
| 2025-02-28
|
2.714
|
2.5244
|
| 2025-02-27
|
2.696
|
2.5076
|
| 2025-02-26
|
2.734
|
2.543
|
| 2025-02-25
|
2.692
|
2.5039
|
| 2025-02-24
|
2.632
|
2.4481
|
| 2025-02-21
|
2.608
|
2.4258
|
| 2025-02-20
|
2.644
|
2.4593
|
| 2025-02-19
|
2.65
|
2.4648
|
| 2025-02-18
|
2.708
|
2.5188
|
| 2025-02-17
|
2.692
|
2.5039
|
| 2025-02-14
|
2.688
|
2.5002
|
| 2025-02-13
|
2.744
|
2.5523
|
| 2025-02-12
|
2.692
|
2.5039
|
| 2025-02-11
|
2.814
|
2.6174
|
| 2025-02-10
|
2.772
|
2.5783
|
| 2025-02-07
|
2.77
|
2.5765
|
| 2025-02-06
|
2.748
|
2.556
|
| 2025-02-05
|
2.71
|
2.5206
|
| 2025-02-04
|
2.67
|
2.4834
|
| 2025-02-03
|
2.654
|
2.4686
|
| 2025-01-31
|
2.688
|
2.5002
|
| 2025-01-30
|
2.708
|
2.5188
|
| 2025-01-29
|
2.708
|
2.5188
|
| 2025-01-28
|
2.632
|
2.4481
|
| 2025-01-27
|
2.63
|
2.4462
|
| 2025-01-24
|
2.578
|
2.3979
|
| 2025-01-23
|
2.648
|
2.463
|
| 2025-01-22
|
2.64
|
2.4555
|
| 2025-01-21
|
2.648
|
2.463
|
| 2025-01-20
|
2.638
|
2.4537
|
| 2025-01-17
|
2.654
|
2.4686
|
| 2025-01-16
|
2.608
|
2.4258
|
| 2025-01-15
|
2.6
|
2.4183
|
| 2025-01-14
|
2.528
|
2.3514
|
| 2025-01-13
|
2.512
|
2.3365
|
| 2025-01-10
|
2.494
|
2.3197
|
| 2025-01-09
|
2.548
|
2.37
|
| 2025-01-08
|
2.514
|
2.3383
|
| 2025-01-07
|
2.494
|
2.3197
|
| 2025-01-06
|
2.486
|
2.3123
|
| 2025-01-03
|
2.474
|
2.3011
|
| 2025-01-02
|
2.478
|
2.3049
|
| 2024-12-31
|
2.446
|
2.2751
|
| 2024-12-30
|
2.444
|
2.2732
|
| 2024-12-27
|
2.442
|
2.2714
|
| 2024-12-24
|
2.432
|
2.2621
|
| 2024-12-23
|
2.432
|
2.2621
|
| 2024-12-20
|
2.414
|
2.2453
|
| 2024-12-19
|
2.428
|
2.2583
|
| 2024-12-18
|
2.454
|
2.2825
|
| 2024-12-17
|
2.474
|
2.3011
|
| 2024-12-16
|
2.474
|
2.3011
|
| 2024-12-13
|
2.498
|
2.3235
|
| 2024-12-12
|
2.476
|
2.303
|
| 2024-12-11
|
2.46
|
2.2881
|
| 2024-12-10
|
2.468
|
2.2956
|
| 2024-12-09
|
2.486
|
2.3123
|
| 2024-12-06
|
2.506
|
2.3309
|
| 2024-12-05
|
2.55
|
2.3718
|
| 2024-12-04
|
2.484
|
2.3104
|
| 2024-12-03
|
2.472
|
2.2993
|
| 2024-12-02
|
2.464
|
2.2918
|
| 2024-11-29
|
2.46
|
2.2881
|
| 2024-11-28
|
2.488
|
2.3142
|
| 2024-11-27
|
2.488
|
2.3142
|
| 2024-11-26
|
2.554
|
2.3151
|
| 2024-11-25
|
2.594
|
2.3513
|
| 2024-11-22
|
2.598
|
2.355
|
| 2024-11-21
|
2.59
|
2.3477
|
| 2024-11-20
|
2.56
|
2.3205
|
| 2024-11-19
|
2.566
|
2.326
|
| 2024-11-18
|
2.594
|
2.3513
|
| 2024-11-15
|
2.6
|
2.3568
|
| 2024-11-14
|
2.552
|
2.3133
|
| 2024-11-13
|
2.528
|
2.2915
|
| 2024-11-12
|
2.542
|
2.3042
|
| 2024-11-11
|
2.592
|
2.3495
|
| 2024-11-08
|
2.584
|
2.3423
|
| 2024-11-07
|
2.596
|
2.3532
|
| 2024-11-06
|
2.58
|
2.3387
|
| 2024-11-05
|
2.614
|
2.3695
|
| 2024-11-04
|
2.596
|
2.3532
|
| 2024-11-01
|
2.622
|
2.3767
|
| 2024-10-31
|
2.626
|
2.3804
|
| 2024-10-30
|
2.632
|
2.3858
|
| 2024-10-29
|
2.692
|
2.4402
|
| 2024-10-28
|
2.566
|
2.326
|
| 2024-10-25
|
2.52
|
2.2843
|
| 2024-10-24
|
2.502
|
2.2679
|
| 2024-10-23
|
2.484
|
2.2516
|
| 2024-10-22
|
2.484
|
2.2516
|
| 2024-10-21
|
2.49
|
2.2571
|
| 2024-10-18
|
2.492
|
2.2589
|
| 2024-10-17
|
2.482
|
2.2498
|
| 2024-10-16
|
2.488
|
2.2553
|
| 2024-10-15
|
2.532
|
2.2951
|
| 2024-10-14
|
2.508
|
2.2734
|
| 2024-10-11
|
2.46
|
2.2299
|
| 2024-10-10
|
2.434
|
2.2063
|
| 2024-10-09
|
2.42
|
2.1936
|
| 2024-10-08
|
2.398
|
2.1737
|
| 2024-10-07
|
2.392
|
2.1682
|
| 2024-10-04
|
2.39
|
2.1664
|
| 2024-10-03
|
2.362
|
2.141
|
| 2024-10-02
|
2.376
|
2.1537
|
| 2024-10-01
|
2.394
|
2.1701
|
| 2024-09-30
|
2.392
|
2.1682
|
| 2024-09-27
|
2.416
|
2.19
|
| 2024-09-26
|
2.42
|
2.1936
|
| 2024-09-25
|
2.394
|
2.1701
|
| 2024-09-24
|
2.404
|
2.1791
|
| 2024-09-23
|
2.388
|
2.1646
|
| 2024-09-20
|
2.386
|
2.1628
|
| 2024-09-19
|
2.402
|
2.1773
|
| 2024-09-18
|
2.38
|
2.1574
|
| 2024-09-17
|
2.328
|
2.1102
|
| 2024-09-16
|
2.304
|
2.0885
|
| 2024-09-13
|
2.292
|
2.0776
|
| 2024-09-12
|
2.258
|
2.0468
|
| 2024-09-11
|
2.24
|
2.0305
|
| 2024-09-10
|
2.244
|
2.0341
|
| 2024-09-09
|
2.26
|
2.0486
|
| 2024-09-06
|
2.236
|
2.0268
|
| 2024-09-05
|
2.284
|
2.0703
|
| 2024-09-04
|
2.238
|
2.0286
|
| 2024-09-03
|
2.26
|
2.0486
|
| 2024-09-02
|
2.282
|
2.0685
|
| 2024-08-30
|
2.278
|
2.0649
|
| 2024-08-29
|
2.254
|
2.0431
|
| 2024-08-28
|
2.264
|
2.0522
|
| 2024-08-27
|
2.254
|
2.0431
|
| 2024-08-26
|
2.24
|
2.0305
|
| 2024-08-23
|
2.242
|
2.0323
|
| 2024-08-22
|
2.218
|
2.0105
|
| 2024-08-21
|
2.222
|
2.0141
|
| 2024-08-20
|
2.222
|
2.0141
|
| 2024-08-19
|
2.242
|
2.0323
|
| 2024-08-16
|
2.222
|
2.0141
|
| 2024-08-15
|
2.214
|
2.0069
|
| 2024-08-14
|
2.174
|
1.9706
|
| 2024-08-13
|
2.15
|
1.9489
|
| 2024-08-12
|
2.134
|
1.9344
|
| 2024-08-09
|
2.134
|
1.9344
|
| 2024-08-08
|
2.132
|
1.9326
|
| 2024-08-07
|
2.14
|
1.9398
|
| 2024-08-06
|
2.104
|
1.9072
|
| 2024-08-05
|
2.082
|
1.8872
|
| 2024-08-02
|
2.144
|
1.9434
|
| 2024-08-01
|
2.192
|
1.9869
|
| 2024-07-31
|
2.238
|
2.0286
|
| 2024-07-30
|
2.256
|
2.045
|
| 2024-07-29
|
2.266
|
2.054
|
| 2024-07-26
|
2.26
|
2.0486
|
| 2024-07-25
|
2.182
|
1.9779
|
| 2024-07-24
|
2.19
|
1.9851
|
| 2024-07-23
|
2.182
|
1.9779
|
| 2024-07-22
|
2.172
|
1.9688
|
| 2024-07-19
|
2.164
|
1.9616
|
| 2024-07-18
|
2.16
|
1.9579
|
| 2024-07-17
|
2.148
|
1.9471
|
| 2024-07-16
|
2.136
|
1.9362
|
| 2024-07-15
|
2.148
|
1.9471
|
| 2024-07-12
|
2.166
|
1.9634
|
| 2024-07-11
|
2.164
|
1.9616
|
| 2024-07-10
|
2.136
|
1.9362
|
| 2024-07-09
|
2.106
|
1.909
|
| 2024-07-08
|
2.144
|
1.9434
|
| 2024-07-05
|
2.108
|
1.9108
|
| 2024-07-04
|
2.136
|
1.9362
|
| 2024-07-03
|
2.124
|
1.9253
|
| 2024-07-02
|
2.126
|
1.9271
|
| 2024-07-01
|
2.172
|
1.9688
|
| 2024-06-28
|
2.154
|
1.9525
|
| 2024-06-27
|
2.156
|
1.9543
|
| 2024-06-26
|
2.154
|
1.9525
|
| 2024-06-25
|
2.17
|
1.967
|
| 2024-06-24
|
2.186
|
1.9815
|
| 2024-06-21
|
2.16
|
1.9579
|
| 2024-06-20
|
2.198
|
1.9924
|
| 2024-06-19
|
2.172
|
1.9688
|
| 2024-06-18
|
2.17
|
1.967
|
| 2024-06-17
|
2.144
|
1.9434
|
| 2024-06-14
|
2.13
|
1.9307
|
| 2024-06-13
|
2.138
|
1.938
|
| 2024-06-12
|
2.178
|
1.9743
|
| 2024-06-11
|
2.15
|
1.9489
|
| 2024-06-10
|
2.204
|
1.9978
|
| 2024-06-07
|
2.216
|
2.0087
|
| 2024-06-06
|
2.228
|
2.0196
|
| 2024-06-05
|
2.2
|
1.9942
|
| 2024-06-04
|
2.188
|
1.9833
|
| 2024-06-03
|
2.218
|
2.0105
|
| 2024-05-31
|
2.21
|
2.0033
|
| 2024-05-30
|
2.214
|
2.0069
|
| 2024-05-29
|
2.19
|
1.9851
|
| 2024-05-28
|
2.204
|
1.9978
|
| 2024-05-27
|
2.222
|
2.0141
|
| 2024-05-24
|
2.226
|
2.0178
|
| 2024-05-23
|
2.216
|
2.0087
|
| 2024-05-22
|
2.24
|
2.0305
|
| 2024-05-21
|
2.36
|
2.0573
|
| 2024-05-20
|
2.356
|
2.0538
|
| 2024-05-17
|
2.346
|
2.0451
|
| 2024-05-16
|
2.338
|
2.0381
|
| 2024-05-15
|
2.334
|
2.0346
|
| 2024-05-14
|
2.308
|
2.012
|
| 2024-05-13
|
2.312
|
2.0154
|
| 2024-05-10
|
2.312
|
2.0154
|
| 2024-05-09
|
2.302
|
2.0067
|
| 2024-05-08
|
2.31
|
2.0137
|
| 2024-05-07
|
2.296
|
2.0015
|
| 2024-05-06
|
2.298
|
2.0032
|
| 2024-05-03
|
2.242
|
1.9544
|
| 2024-05-02
|
2.262
|
1.9719
|
| 2024-04-30
|
2.262
|
1.9719
|
| 2024-04-29
|
2.28
|
1.9876
|
| 2024-04-26
|
2.284
|
1.991
|
| 2024-04-25
|
2.28
|
1.9876
|
| 2024-04-24
|
2.284
|
1.991
|
| 2024-04-23
|
2.276
|
1.9841
|
| 2024-04-22
|
2.25
|
1.9614
|
| 2024-04-19
|
2.23
|
1.944
|
| 2024-04-18
|
2.228
|
1.9422
|
| 2024-04-17
|
2.194
|
1.9126
|
| 2024-04-16
|
2.17
|
1.8917
|
| 2024-04-15
|
2.24
|
1.9527
|
| 2024-04-12
|
2.266
|
1.9753
|
| 2024-04-11
|
2.28
|
1.9876
|
| 2024-04-10
|
2.312
|
2.0154
|
| 2024-04-09
|
2.284
|
1.991
|
| 2024-04-08
|
2.33
|
2.0311
|
| 2024-04-05
|
2.334
|
2.0346
|
| 2024-04-04
|
2.376
|
2.0712
|
| 2024-04-03
|
2.35
|
2.0486
|
| 2024-04-02
|
2.34
|
2.0399
|
| 2024-03-28
|
2.342
|
2.0416
|
| 2024-03-27
|
2.356
|
2.0538
|
| 2024-03-26
|
2.322
|
2.0242
|
| 2024-03-25
|
2.28
|
1.9876
|
| 2024-03-22
|
2.168
|
1.8899
|
| 2024-03-21
|
2.158
|
1.8812
|
| 2024-03-20
|
2.114
|
1.8428
|
| 2024-03-19
|
2.076
|
1.8097
|
| 2024-03-18
|
2.066
|
1.801
|
| 2024-03-15
|
2.082
|
1.8149
|
| 2024-03-14
|
2.082
|
1.8149
|
| 2024-03-13
|
2.084
|
1.8167
|
| 2024-03-12
|
2.09
|
1.8219
|
| 2024-03-11
|
2.054
|
1.7905
|
| 2024-03-08
|
2.058
|
1.794
|
| 2024-03-07
|
2.078
|
1.8115
|
| 2024-03-06
|
2.062
|
1.7975
|
| 2024-03-05
|
2.03
|
1.7696
|
| 2024-03-04
|
1.978
|
1.7243
|
| 2024-03-01
|
1.974
|
1.7208
|
| 2024-02-29
|
1.959
|
1.7077
|
| 2024-02-28
|
1.962
|
1.7103
|
| 2024-02-27
|
1.965
|
1.713
|
| 2024-02-26
|
1.97
|
1.7173
|
| 2024-02-23
|
1.969
|
1.7164
|
| 2024-02-22
|
1.977
|
1.7234
|
| 2024-02-21
|
1.962
|
1.7103
|
| 2024-02-20
|
1.95
|
1.6999
|
| 2024-02-19
|
1.948
|
1.6981
|
| 2024-02-16
|
1.946
|
1.6964
|
| 2024-02-15
|
1.95
|
1.6999
|
| 2024-02-14
|
1.921
|
1.6746
|
| 2024-02-13
|
2.038
|
1.7766
|
| 2024-02-12
|
2.022
|
1.7626
|
| 2024-02-09
|
1.994
|
1.7382
|
| 2024-02-08
|
2.01
|
1.7522
|
| 2024-02-07
|
2.026
|
1.7661
|
| 2024-02-06
|
2.046
|
1.7836
|
| 2024-02-05
|
2.036
|
1.7748
|
| 2024-02-02
|
2.028
|
1.7679
|
| 2024-02-01
|
2.028
|
1.7679
|
| 2024-01-31
|
2.04
|
1.7783
|
| 2024-01-30
|
2.04
|
1.7783
|
| 2024-01-29
|
2.032
|
1.7714
|
| 2024-01-26
|
2.03
|
1.7696
|
| 2024-01-25
|
2.03
|
1.7696
|
| 2024-01-24
|
2.026
|
1.7661
|
| 2024-01-23
|
1.973
|
1.7199
|
| 2024-01-22
|
1.987
|
1.7321
|
| 2024-01-19
|
1.966
|
1.7138
|
| 2024-01-18
|
1.97
|
1.7173
|
| 2024-01-17
|
1.989
|
1.7339
|
| 2024-01-16
|
2.016
|
1.7574
|
| 2024-01-15
|
2.02
|
1.7609
|
| 2024-01-12
|
2.016
|
1.7574
|
| 2024-01-11
|
2.004
|
1.747
|
| 2024-01-10
|
2.008
|
1.7504
|
| 2024-01-09
|
2.01
|
1.7522
|
| 2024-01-08
|
2.028
|
1.7679
|
| 2024-01-05
|
2.002
|
1.7452
|
| 2024-01-04
|
1.977
|
1.7234
|
| 2024-01-03
|
1.953
|
1.7025
|
| 2024-01-02
|
1.971
|
1.7182
|
| 2023-12-29
|
1.943
|
1.6938
|
| 2023-12-28
|
1.945
|
1.6955
|
| 2023-12-27
|
1.952
|
1.7016
|
| 2023-12-22
|
1.953
|
1.7025
|
| 2023-12-21
|
1.947
|
1.6973
|
| 2023-12-20
|
1.96
|
1.7086
|
| 2023-12-19
|
1.957
|
1.706
|
| 2023-12-18
|
1.95
|
1.6999
|
| 2023-12-15
|
1.961
|
1.7095
|
| 2023-12-14
|
1.961
|
1.7095
|
| 2023-12-13
|
1.981
|
1.7269
|
| 2023-12-12
|
1.985
|
1.7304
|
| 2023-12-11
|
2.008
|
1.7504
|
| 2023-12-08
|
2.018
|
1.7592
|
| 2023-12-07
|
2.008
|
1.7504
|
| 2023-12-06
|
2.016
|
1.7574
|
| 2023-12-05
|
2.014
|
1.7557
|
| 2023-12-04
|
2.006
|
1.7487
|
| 2023-12-01
|
2.03
|
1.7696
|
| 2023-11-30
|
2.022
|
1.7626
|
| 2023-11-29
|
2.028
|
1.7679
|
| 2023-11-28
|
2.044
|
1.7818
|
| 2023-11-27
|
2.098
|
1.7763
|
| 2023-11-24
|
2.096
|
1.7746
|
| 2023-11-23
|
2.084
|
1.7645
|
| 2023-11-22
|
2.07
|
1.7526
|
| 2023-11-21
|
2.06
|
1.7442
|
| 2023-11-20
|
2.06
|
1.7442
|
| 2023-11-17
|
2.046
|
1.7323
|
| 2023-11-16
|
2.02
|
1.7103
|
| 2023-11-15
|
2.024
|
1.7137
|
| 2023-11-14
|
2.026
|
1.7154
|
| 2023-11-13
|
2.03
|
1.7188
|
| 2023-11-10
|
1.993
|
1.6874
|
| 2023-11-09
|
1.99
|
1.6849
|
| 2023-11-08
|
1.976
|
1.673
|
| 2023-11-07
|
1.973
|
1.6705
|
| 2023-11-06
|
1.972
|
1.6696
|
| 2023-11-03
|
1.973
|
1.6705
|
| 2023-11-02
|
1.963
|
1.662
|
| 2023-11-01
|
1.949
|
1.6502
|
| 2023-10-31
|
1.962
|
1.6612
|
| 2023-10-30
|
1.932
|
1.6358
|
| 2023-10-27
|
1.901
|
1.6095
|
| 2023-10-26
|
1.952
|
1.6527
|
| 2023-10-25
|
1.944
|
1.6459
|
| 2023-10-24
|
1.939
|
1.6417
|
| 2023-10-23
|
1.938
|
1.6409
|
| 2023-10-20
|
1.936
|
1.6392
|
| 2023-10-19
|
1.98
|
1.6764
|
| 2023-10-18
|
1.992
|
1.6866
|
| 2023-10-17
|
1.985
|
1.6807
|
| 2023-10-16
|
1.988
|
1.6832
|
| 2023-10-13
|
1.97
|
1.668
|
| 2023-10-12
|
1.971
|
1.6688
|
| 2023-10-11
|
1.97
|
1.668
|
| 2023-10-10
|
1.966
|
1.6646
|
| 2023-10-09
|
1.948
|
1.6493
|
| 2023-10-06
|
1.956
|
1.6561
|
| 2023-10-05
|
1.922
|
1.6273
|
| 2023-10-04
|
1.909
|
1.6163
|
| 2023-10-03
|
1.91
|
1.6172
|
| 2023-10-02
|
1.923
|
1.6282
|
| 2023-09-29
|
1.93
|
1.6341
|
| 2023-09-28
|
1.924
|
1.629
|
| 2023-09-27
|
1.92
|
1.6256
|
| 2023-09-26
|
1.935
|
1.6383
|
| 2023-09-25
|
1.93
|
1.6341
|
| 2023-09-22
|
1.956
|
1.6561
|
| 2023-09-21
|
1.963
|
1.662
|
| 2023-09-20
|
1.972
|
1.6696
|
| 2023-09-19
|
1.974
|
1.6713
|
| 2023-09-18
|
1.967
|
1.6654
|
| 2023-09-15
|
1.972
|
1.6696
|
| 2023-09-14
|
1.99
|
1.6849
|
| 2023-09-13
|
1.965
|
1.6637
|
| 2023-09-12
|
1.963
|
1.662
|
| 2023-09-11
|
1.972
|
1.6696
|
| 2023-09-08
|
1.969
|
1.6671
|
| 2023-09-07
|
1.958
|
1.6578
|
| 2023-09-06
|
1.95
|
1.651
|
| 2023-09-05
|
1.955
|
1.6553
|
| 2023-09-04
|
1.956
|
1.6561
|
| 2023-09-01
|
1.956
|
1.6561
|
| 2023-08-31
|
1.951
|
1.6519
|
| 2023-08-30
|
1.949
|
1.6502
|
| 2023-08-29
|
1.947
|
1.6485
|
| 2023-08-28
|
1.94
|
1.6426
|
| 2023-08-25
|
1.915
|
1.6214
|
| 2023-08-24
|
1.906
|
1.6138
|
| 2023-08-23
|
1.889
|
1.5994
|
| 2023-08-22
|
1.898
|
1.607
|
| 2023-08-21
|
1.879
|
1.5909
|
| 2023-08-18
|
1.884
|
1.5951
|
| 2023-08-17
|
1.89
|
1.6002
|
| 2023-08-16
|
1.888
|
1.5985
|
| 2023-08-15
|
1.887
|
1.5977
|
| 2023-08-14
|
1.894
|
1.6036
|
| 2023-08-11
|
1.891
|
1.6011
|
| 2023-08-10
|
1.904
|
1.6121
|
| 2023-08-09
|
1.882
|
1.5934
|
| 2023-08-08
|
1.863
|
1.5774
|
| 2023-08-07
|
1.893
|
1.6028
|
| 2023-08-04
|
1.896
|
1.6053
|
| 2023-08-03
|
1.873
|
1.5858
|
| 2023-08-02
|
1.855
|
1.5706
|
| 2023-08-01
|
1.882
|
1.5934
|
| 2023-07-31
|
1.891
|
1.6011
|
| 2023-07-28
|
1.922
|
1.6273
|
| 2023-07-27
|
1.856
|
1.5714
|
| 2023-07-26
|
1.826
|
1.546
|
| 2023-07-25
|
1.816
|
1.5376
|
| 2023-07-24
|
1.822
|
1.5426
|
| 2023-07-21
|
1.847
|
1.5638
|
| 2023-07-20
|
1.84
|
1.5579
|
| 2023-07-19
|
1.82
|
1.541
|
| 2023-07-18
|
1.796
|
1.5206
|
| 2023-07-17
|
1.788
|
1.5139
|
| 2023-07-14
|
1.781
|
1.5079
|
| 2023-07-13
|
1.801
|
1.5249
|
| 2023-07-12
|
1.796
|
1.5206
|
| 2023-07-11
|
1.79
|
1.5156
|
| 2023-07-10
|
1.781
|
1.5079
|
| 2023-07-07
|
1.779
|
1.5062
|
| 2023-07-06
|
1.767
|
1.4961
|
| 2023-07-05
|
1.793
|
1.5181
|
| 2023-07-04
|
1.844
|
1.5613
|
| 2023-07-03
|
1.851
|
1.5672
|
| 2023-06-30
|
1.819
|
1.5401
|
| 2023-06-29
|
1.805
|
1.5283
|
| 2023-06-28
|
1.798
|
1.5223
|
| 2023-06-27
|
1.78
|
1.5071
|
| 2023-06-26
|
1.765
|
1.4944
|
| 2023-06-23
|
1.778
|
1.5054
|
| 2023-06-22
|
1.792
|
1.5172
|
| 2023-06-21
|
1.79
|
1.5156
|
| 2023-06-20
|
1.809
|
1.5316
|
| 2023-06-19
|
1.816
|
1.5376
|
| 2023-06-16
|
1.835
|
1.5537
|
| 2023-06-15
|
1.854
|
1.5697
|
| 2023-06-14
|
1.86
|
1.5748
|
| 2023-06-13
|
1.852
|
1.568
|
| 2023-06-12
|
1.848
|
1.5647
|
| 2023-06-09
|
1.863
|
1.5774
|
| 2023-06-08
|
1.872
|
1.585
|
| 2023-06-07
|
1.894
|
1.6036
|
| 2023-06-06
|
1.881
|
1.5926
|
| 2023-06-05
|
1.875
|
1.5875
|
| 2023-06-02
|
1.883
|
1.5943
|
| 2023-06-01
|
1.841
|
1.5587
|
| 2023-05-31
|
1.838
|
1.5562
|
| 2023-05-30
|
1.856
|
1.5714
|
| 2023-05-29
|
1.867
|
1.5807
|
| 2023-05-26
|
1.852
|
1.568
|
| 2023-05-25
|
1.842
|
1.5596
|
| 2023-05-24
|
1.849
|
1.5655
|
| 2023-05-23
|
1.881
|
1.5926
|
| 2023-05-22
|
1.873
|
1.5858
|
| 2023-05-19
|
1.915
|
1.549
|
| 2023-05-18
|
1.889
|
1.528
|
| 2023-05-17
|
1.873
|
1.515
|
| 2023-05-16
|
1.863
|
1.5069
|
| 2023-05-15
|
1.866
|
1.5094
|
| 2023-05-12
|
1.86
|
1.5045
|
| 2023-05-11
|
1.842
|
1.4899
|
| 2023-05-10
|
1.861
|
1.5053
|
| 2023-05-09
|
1.854
|
1.4997
|
| 2023-05-08
|
1.856
|
1.5013
|
| 2023-05-05
|
1.83
|
1.4802
|
| 2023-05-04
|
1.797
|
1.4535
|
| 2023-05-03
|
1.792
|
1.4495
|
| 2023-05-02
|
1.781
|
1.4406
|
| 2023-04-28
|
1.817
|
1.4697
|
| 2023-04-27
|
1.878
|
1.5191
|
| 2023-04-26
|
1.841
|
1.4891
|
| 2023-04-25
|
1.88
|
1.5207
|
| 2023-04-24
|
1.883
|
1.5231
|
| 2023-04-21
|
1.883
|
1.5231
|
| 2023-04-20
|
1.893
|
1.5312
|
| 2023-04-19
|
1.91
|
1.545
|
| 2023-04-18
|
1.888
|
1.5272
|
| 2023-04-17
|
1.916
|
1.5498
|
| 2023-04-14
|
1.936
|
1.566
|
| 2023-04-13
|
1.94
|
1.5692
|
| 2023-04-12
|
1.916
|
1.5498
|
| 2023-04-11
|
1.919
|
1.5522
|
| 2023-04-06
|
1.892
|
1.5304
|
| 2023-04-05
|
1.867
|
1.5102
|
| 2023-04-04
|
1.854
|
1.4997
|
| 2023-04-03
|
1.858
|
1.5029
|
| 2023-03-31
|
1.858
|
1.5029
|
| 2023-03-30
|
1.868
|
1.511
|
| 2023-03-29
|
1.851
|
1.4972
|
| 2023-03-28
|
1.832
|
1.4819
|
| 2023-03-27
|
1.84
|
1.4883
|
| 2023-03-24
|
1.828
|
1.4786
|
| 2023-03-23
|
1.859
|
1.5037
|
| 2023-03-22
|
1.876
|
1.5175
|
| 2023-03-21
|
1.874
|
1.5158
|
| 2023-03-20
|
1.822
|
1.4738
|
| 2023-03-17
|
1.801
|
1.4568
|
| 2023-03-16
|
1.832
|
1.4819
|
| 2023-03-15
|
1.822
|
1.4738
|
| 2023-03-14
|
1.913
|
1.5474
|
| 2023-03-13
|
1.905
|
1.5409
|
| 2023-03-10
|
1.99
|
1.6097
|
| 2023-03-09
|
2.024
|
1.6372
|
| 2023-03-08
|
2.036
|
1.6469
|
| 2023-03-07
|
2.038
|
1.6485
|
| 2023-03-06
|
2.054
|
1.6614
|
| 2023-03-03
|
2.036
|
1.6469
|
| 2023-03-02
|
2.042
|
1.6517
|
| 2023-03-01
|
2.036
|
1.6469
|
| 2023-02-28
|
2.028
|
1.6404
|
| 2023-02-27
|
2.028
|
1.6404
|
| 2023-02-24
|
2.018
|
1.6323
|
| 2023-02-23
|
1.995
|
1.6137
|
| 2023-02-22
|
1.957
|
1.583
|
| 2023-02-21
|
1.97
|
1.5935
|
| 2023-02-20
|
1.966
|
1.5902
|
| 2023-02-17
|
1.966
|
1.5902
|
| 2023-02-16
|
1.957
|
1.583
|
| 2023-02-15
|
1.938
|
1.5676
|
| 2023-02-14
|
1.953
|
1.5797
|
| 2023-02-13
|
1.978
|
1.6
|
| 2023-02-10
|
1.894
|
1.532
|
| 2023-02-09
|
1.864
|
1.5077
|
| 2023-02-08
|
1.842
|
1.4899
|
| 2023-02-07
|
1.84
|
1.4883
|
| 2023-02-06
|
1.83
|
1.4802
|
| 2023-02-03
|
1.864
|
1.5077
|
| 2023-02-02
|
1.843
|
1.4908
|
| 2023-02-01
|
1.848
|
1.4948
|
| 2023-01-31
|
1.845
|
1.4924
|
| 2023-01-30
|
1.858
|
1.5029
|
| 2023-01-27
|
1.856
|
1.5013
|
| 2023-01-26
|
1.882
|
1.5223
|
| 2023-01-25
|
1.858
|
1.5029
|
| 2023-01-24
|
1.867
|
1.5102
|
| 2023-01-23
|
1.866
|
1.5094
|
| 2023-01-20
|
1.855
|
1.5005
|
| 2023-01-19
|
1.845
|
1.4924
|
| 2023-01-18
|
1.872
|
1.5142
|
| 2023-01-17
|
1.874
|
1.5158
|
| 2023-01-16
|
1.857
|
1.5021
|
| 2023-01-13
|
1.85
|
1.4964
|
| 2023-01-12
|
1.84
|
1.4883
|
| 2023-01-11
|
1.837
|
1.4859
|
| 2023-01-10
|
1.867
|
1.5102
|
| 2023-01-09
|
1.84
|
1.4883
|
| 2023-01-06
|
1.828
|
1.4786
|
| 2023-01-05
|
1.801
|
1.4568
|
| 2023-01-04
|
1.825
|
1.4762
|
| 2023-01-03
|
1.792
|
1.4495
|
| 2023-01-02
|
1.807
|
1.4616
|
| 2022-12-30
|
1.81
|
1.4641
|
| 2022-12-29
|
1.828
|
1.4786
|
| 2022-12-28
|
1.831
|
1.4811
|
| 2022-12-27
|
1.841
|
1.4891
|
| 2022-12-23
|
1.84
|
1.4883
|
| 2022-12-22
|
1.836
|
1.4851
|
| 2022-12-21
|
1.829
|
1.4794
|
| 2022-12-20
|
1.805
|
1.46
|
| 2022-12-19
|
1.789
|
1.4471
|
| 2022-12-16
|
1.776
|
1.4366
|
| 2022-12-15
|
1.777
|
1.4374
|
| 2022-12-14
|
1.799
|
1.4552
|
| 2022-12-13
|
1.768
|
1.4301
|
| 2022-12-12
|
1.751
|
1.4163
|
| 2022-12-09
|
1.789
|
1.4471
|
| 2022-12-08
|
1.788
|
1.4463
|
| 2022-12-07
|
1.8
|
1.456
|
| 2022-12-06
|
1.805
|
1.46
|
| 2022-12-05
|
1.816
|
1.4689
|
| 2022-12-02
|
1.813
|
1.4665
|
| 2022-12-01
|
1.814
|
1.4673
|
| 2022-11-30
|
1.818
|
1.4705
|
| 2022-11-29
|
1.819
|
1.4713
|
| 2022-11-28
|
1.787
|
1.4455
|
| 2022-11-25
|
1.881
|
1.4726
|
| 2022-11-24
|
1.867
|
1.4617
|
| 2022-11-23
|
1.86
|
1.4562
|
| 2022-11-22
|
1.862
|
1.4578
|
| 2022-11-21
|
1.839
|
1.4398
|
| 2022-11-18
|
1.838
|
1.439
|
| 2022-11-17
|
1.832
|
1.4343
|
| 2022-11-16
|
1.826
|
1.4296
|
| 2022-11-15
|
1.82
|
1.4249
|
| 2022-11-14
|
1.8
|
1.4092
|
| 2022-11-11
|
1.777
|
1.3912
|
| 2022-11-10
|
1.79
|
1.4014
|
| 2022-11-09
|
1.805
|
1.4131
|
| 2022-11-08
|
1.787
|
1.399
|
| 2022-11-07
|
1.795
|
1.4053
|
| 2022-11-04
|
1.763
|
1.3803
|
| 2022-11-03
|
1.761
|
1.3787
|
| 2022-11-02
|
1.742
|
1.3638
|
| 2022-11-01
|
1.755
|
1.374
|
| 2022-10-31
|
1.735
|
1.3583
|
| 2022-10-28
|
1.732
|
1.356
|
| 2022-10-27
|
1.67
|
1.3074
|
| 2022-10-26
|
1.662
|
1.3012
|
| 2022-10-25
|
1.649
|
1.291
|
| 2022-10-24
|
1.66
|
1.2996
|
| 2022-10-21
|
1.626
|
1.273
|
| 2022-10-20
|
1.643
|
1.2863
|
| 2022-10-19
|
1.641
|
1.2847
|
| 2022-10-18
|
1.631
|
1.2769
|
| 2022-10-17
|
1.619
|
1.2675
|
| 2022-10-14
|
1.592
|
1.2464
|
| 2022-10-13
|
1.574
|
1.2323
|
| 2022-10-12
|
1.549
|
1.2127
|
| 2022-10-11
|
1.566
|
1.226
|
| 2022-10-10
|
1.585
|
1.2409
|
| 2022-10-07
|
1.61
|
1.2605
|
| 2022-10-06
|
1.614
|
1.2636
|
| 2022-10-05
|
1.64
|
1.284
|
| 2022-10-04
|
1.656
|
1.2965
|
| 2022-10-03
|
1.6
|
1.2526
|
| 2022-09-30
|
1.59
|
1.2448
|
| 2022-09-29
|
1.586
|
1.2417
|
| 2022-09-28
|
1.596
|
1.2495
|
| 2022-09-27
|
1.603
|
1.255
|
| 2022-09-26
|
1.61
|
1.2605
|
| 2022-09-23
|
1.655
|
1.2957
|
| 2022-09-22
|
1.665
|
1.3035
|
| 2022-09-21
|
1.67
|
1.3074
|
| 2022-09-20
|
1.696
|
1.3278
|
| 2022-09-19
|
1.716
|
1.3435
|
| 2022-09-16
|
1.717
|
1.3442
|
| 2022-09-15
|
1.718
|
1.345
|
| 2022-09-14
|
1.696
|
1.3278
|
| 2022-09-13
|
1.728
|
1.3529
|
| 2022-09-12
|
1.705
|
1.3348
|
| 2022-09-09
|
1.652
|
1.2934
|
| 2022-09-08
|
1.625
|
1.2722
|
| 2022-09-07
|
1.601
|
1.2534
|
| 2022-09-06
|
1.632
|
1.2777
|
| 2022-09-05
|
1.628
|
1.2746
|
| 2022-09-02
|
1.669
|
1.3067
|
| 2022-09-01
|
1.647
|
1.2894
|
| 2022-08-31
|
1.653
|
1.2941
|
| 2022-08-30
|
1.647
|
1.2894
|
| 2022-08-29
|
1.622
|
1.2699
|
| 2022-08-26
|
1.626
|
1.273
|
| 2022-08-25
|
1.64
|
1.284
|
| 2022-08-24
|
1.647
|
1.2894
|
| 2022-08-23
|
1.642
|
1.2855
|
| 2022-08-22
|
1.642
|
1.2855
|
| 2022-08-19
|
1.637
|
1.2816
|
| 2022-08-18
|
1.649
|
1.291
|
| 2022-08-17
|
1.656
|
1.2965
|
| 2022-08-16
|
1.68
|
1.3153
|
| 2022-08-15
|
1.663
|
1.302
|
| 2022-08-12
|
1.674
|
1.3106
|
| 2022-08-11
|
1.674
|
1.3106
|
| 2022-08-10
|
1.676
|
1.3121
|
| 2022-08-09
|
1.65
|
1.2918
|
| 2022-08-08
|
1.635
|
1.28
|
| 2022-08-05
|
1.623
|
1.2707
|
| 2022-08-04
|
1.604
|
1.2558
|
| 2022-08-03
|
1.59
|
1.2448
|
| 2022-08-02
|
1.572
|
1.2307
|
| 2022-08-01
|
1.566
|
1.226
|
| 2022-07-29
|
1.575
|
1.2331
|
| 2022-07-28
|
1.563
|
1.2237
|
| 2022-07-27
|
1.549
|
1.2127
|
| 2022-07-26
|
1.529
|
1.1971
|
| 2022-07-25
|
1.536
|
1.2025
|
| 2022-07-22
|
1.536
|
1.2025
|
| 2022-07-21
|
1.549
|
1.2127
|
| 2022-07-20
|
1.569
|
1.2284
|
| 2022-07-19
|
1.594
|
1.2479
|
| 2022-07-18
|
1.558
|
1.2198
|
| 2022-07-15
|
1.593
|
1.2472
|
| 2022-07-14
|
1.586
|
1.2417
|
| 2022-07-13
|
1.595
|
1.2487
|
| 2022-07-12
|
1.602
|
1.2542
|
| 2022-07-11
|
1.614
|
1.2636
|
| 2022-07-08
|
1.653
|
1.2941
|
| 2022-07-07
|
1.651
|
1.2926
|
| 2022-07-06
|
1.618
|
1.2667
|
| 2022-07-05
|
1.618
|
1.2667
|
| 2022-07-04
|
1.687
|
1.3208
|
| 2022-07-01
|
1.698
|
1.3294
|
| 2022-06-30
|
1.682
|
1.3168
|
| 2022-06-29
|
1.681
|
1.3161
|
| 2022-06-28
|
1.684
|
1.3184
|
| 2022-06-27
|
1.66
|
1.2996
|
| 2022-06-24
|
1.664
|
1.3027
|
| 2022-06-23
|
1.649
|
1.291
|
| 2022-06-22
|
1.687
|
1.3208
|
| 2022-06-21
|
1.689
|
1.3223
|
| 2022-06-20
|
1.702
|
1.3325
|
| 2022-06-17
|
1.685
|
1.3192
|
| 2022-06-16
|
1.689
|
1.3223
|
| 2022-06-15
|
1.717
|
1.3442
|
| 2022-06-14
|
1.669
|
1.3067
|
| 2022-06-13
|
1.654
|
1.2949
|
| 2022-06-10
|
1.68
|
1.3153
|
| 2022-06-09
|
1.722
|
1.3482
|
| 2022-06-08
|
1.741
|
1.363
|
| 2022-06-07
|
1.756
|
1.3748
|
| 2022-06-06
|
1.752
|
1.3716
|
| 2022-06-03
|
1.743
|
1.3646
|
| 2022-06-02
|
1.731
|
1.3552
|
| 2022-06-01
|
1.728
|
1.3529
|
| 2022-05-31
|
1.728
|
1.3529
|
| 2022-05-30
|
1.753
|
1.3724
|
| 2022-05-27
|
1.775
|
1.3897
|
| 2022-05-26
|
1.843
|
1.3758
|
| 2022-05-25
|
1.811
|
1.3519
|
| 2022-05-24
|
1.794
|
1.3392
|
| 2022-05-23
|
1.796
|
1.3407
|
| 2022-05-20
|
1.773
|
1.3235
|
| 2022-05-19
|
1.775
|
1.325
|
| 2022-05-18
|
1.764
|
1.3168
|
| 2022-05-17
|
1.771
|
1.322
|
| 2022-05-16
|
1.734
|
1.2944
|
| 2022-05-13
|
1.724
|
1.287
|
| 2022-05-12
|
1.726
|
1.2885
|
| 2022-05-11
|
1.746
|
1.3034
|
| 2022-05-10
|
1.722
|
1.2855
|
| 2022-05-09
|
1.706
|
1.2735
|
| 2022-05-06
|
1.707
|
1.2743
|
| 2022-05-05
|
1.712
|
1.278
|
| 2022-05-04
|
1.724
|
1.287
|
| 2022-05-03
|
1.756
|
1.3108
|
| 2022-05-02
|
1.721
|
1.2847
|
| 2022-04-29
|
1.745
|
1.3026
|
| 2022-04-28
|
1.745
|
1.3026
|
| 2022-04-27
|
1.867
|
1.3937
|
| 2022-04-26
|
1.865
|
1.3922
|
| 2022-04-25
|
1.872
|
1.3974
|
| 2022-04-22
|
1.9
|
1.4183
|
| 2022-04-21
|
1.94
|
1.4482
|
| 2022-04-20
|
1.937
|
1.446
|
| 2022-04-19
|
1.911
|
1.4266
|
| 2022-04-14
|
1.884
|
1.4064
|
| 2022-04-13
|
1.869
|
1.3952
|
| 2022-04-12
|
1.871
|
1.3967
|
| 2022-04-11
|
1.866
|
1.393
|
| 2022-04-08
|
1.888
|
1.4094
|
| 2022-04-07
|
1.873
|
1.3982
|
| 2022-04-06
|
1.863
|
1.3907
|
| 2022-04-05
|
1.891
|
1.4116
|
| 2022-04-04
|
1.859
|
1.3877
|
| 2022-04-01
|
1.907
|
1.4236
|
| 2022-03-31
|
1.9
|
1.4183
|
| 2022-03-30
|
1.9195
|
1.4329
|
| 2022-03-29
|
1.93
|
1.4407
|
| 2022-03-28
|
1.89
|
1.4109
|
| 2022-03-25
|
1.883
|
1.4057
|
| 2022-03-24
|
1.864
|
1.3915
|
| 2022-03-23
|
1.858
|
1.387
|
| 2022-03-22
|
1.886
|
1.4079
|
| 2022-03-21
|
1.8665
|
1.3933
|
| 2022-03-18
|
1.8535
|
1.3836
|
| 2022-03-17
|
1.8535
|
1.3836
|
| 2022-03-16
|
1.857
|
1.3862
|
| 2022-03-15
|
1.806
|
1.3482
|
| 2022-03-14
|
1.807
|
1.3489
|
| 2022-03-11
|
1.77
|
1.3213
|
| 2022-03-10
|
1.7535
|
1.309
|
| 2022-03-09
|
1.7415
|
1.3
|
| 2022-03-08
|
1.672
|
1.2481
|
| 2022-03-07
|
1.64
|
1.2243
|
| 2022-03-04
|
1.658
|
1.2377
|
| 2022-03-03
|
1.6955
|
1.2657
|
| 2022-03-02
|
1.752
|
1.3079
|
| 2022-03-01
|
1.7125
|
1.2784
|
| 2022-02-28
|
1.7615
|
1.315
|
| 2022-02-25
|
1.798
|
1.3422
|
| 2022-02-24
|
1.7505
|
1.3067
|
| 2022-02-23
|
1.8305
|
1.3665
|
| 2022-02-22
|
1.854
|
1.384
|
| 2022-02-21
|
1.875
|
1.3997
|
| 2022-02-18
|
1.895
|
1.4146
|
| 2022-02-17
|
1.9085
|
1.4247
|
| 2022-02-16
|
1.9405
|
1.4486
|
| 2022-02-15
|
1.9645
|
1.4665
|
| 2022-02-14
|
1.943
|
1.4504
|
| 2022-02-11
|
2.005
|
1.4967
|
| 2022-02-10
|
1.986
|
1.4825
|
| 2022-02-09
|
1.9615
|
1.4643
|
| 2022-02-08
|
1.9455
|
1.4523
|
| 2022-02-07
|
1.9105
|
1.4262
|
| 2022-02-04
|
1.9075
|
1.4239
|
| 2022-02-03
|
1.933
|
1.443
|
| 2022-02-02
|
1.9415
|
1.4493
|
| 2022-02-01
|
1.952
|
1.4572
|
| 2022-01-31
|
1.9215
|
1.4344
|
| 2022-01-28
|
1.925
|
1.437
|
| 2022-01-27
|
1.942
|
1.4497
|
| 2022-01-26
|
1.9315
|
1.4419
|
| 2022-01-25
|
1.8935
|
1.4135
|
| 2022-01-24
|
1.842
|
1.375
|
| 2022-01-21
|
1.8675
|
1.3941
|
| 2022-01-20
|
1.92
|
1.4333
|
| 2022-01-19
|
1.944
|
1.4512
|
| 2022-01-18
|
1.9445
|
1.4516
|
| 2022-01-17
|
1.9
|
1.4183
|
| 2022-01-14
|
1.9165
|
1.4307
|
| 2022-01-13
|
1.9015
|
1.4195
|
| 2022-01-12
|
1.8955
|
1.415
|
| 2022-01-11
|
1.865
|
1.3922
|
| 2022-01-10
|
1.8645
|
1.3918
|
| 2022-01-07
|
1.8865
|
1.4083
|
| 2022-01-06
|
1.8615
|
1.3896
|
| 2022-01-05
|
1.851
|
1.3818
|
| 2022-01-04
|
1.85
|
1.381
|
| 2022-01-03
|
1.8315
|
1.3672
|
| 2021-12-30
|
1.8055
|
1.3478
|
| 2021-12-29
|
1.821
|
1.3594
|
| 2021-12-28
|
1.8225
|
1.3605
|
| 2021-12-27
|
1.817
|
1.3564
|
| 2021-12-23
|
1.8035
|
1.3463
|
| 2021-12-22
|
1.775
|
1.325
|
| 2021-12-21
|
1.769
|
1.3206
|
| 2021-12-20
|
1.73
|
1.2914
|
| 2021-12-17
|
1.756
|
1.3108
|
| 2021-12-16
|
1.778
|
1.3273
|
| 2021-12-15
|
1.7775
|
1.3269
|
| 2021-12-14
|
1.79
|
1.3362
|
| 2021-12-13
|
1.7775
|
1.3269
|
| 2021-12-10
|
1.8015
|
1.3448
|
| 2021-12-09
|
1.8045
|
1.3471
|
| 2021-12-08
|
1.8105
|
1.3515
|
| 2021-12-07
|
1.83
|
1.3661
|
| 2021-12-06
|
1.82
|
1.3586
|
| 2021-12-03
|
1.7915
|
1.3373
|
| 2021-12-02
|
1.8155
|
1.3553
|
| 2021-12-01
|
1.836
|
1.3706
|
| 2021-11-30
|
1.809
|
1.3504
|
| 2021-11-29
|
1.8265
|
1.3635
|
| 2021-11-26
|
1.8255
|
1.3627
|
| 2021-11-25
|
1.932
|
1.397
|
| 2021-11-24
|
1.9225
|
1.3901
|
| 2021-11-23
|
1.9355
|
1.3995
|
| 2021-11-22
|
1.9405
|
1.4031
|
| 2021-11-19
|
1.9085
|
1.38
|
| 2021-11-18
|
1.926
|
1.3927
|
| 2021-11-17
|
1.954
|
1.4129
|
| 2021-11-16
|
1.97
|
1.4245
|
| 2021-11-15
|
1.98
|
1.4317
|
| 2021-11-12
|
1.943
|
1.4049
|
| 2021-11-11
|
1.9585
|
1.4162
|
| 2021-11-10
|
1.949
|
1.4093
|
| 2021-11-09
|
1.937
|
1.4006
|
| 2021-11-08
|
1.917
|
1.3861
|
| 2021-11-05
|
1.943
|
1.4049
|
| 2021-11-04
|
1.914
|
1.384
|
| 2021-11-03
|
1.935
|
1.3992
|
| 2021-11-02
|
1.967
|
1.4223
|
| 2021-11-01
|
1.97
|
1.4245
|
| 2021-10-29
|
1.8305
|
1.3236
|
| 2021-10-28
|
1.816
|
1.3131
|
| 2021-10-27
|
1.822
|
1.3175
|
| 2021-10-26
|
1.813
|
1.3109
|
| 2021-10-25
|
1.8435
|
1.333
|
| 2021-10-22
|
1.8125
|
1.3106
|
| 2021-10-21
|
1.7845
|
1.2903
|
| 2021-10-20
|
1.811
|
1.3095
|
| 2021-10-19
|
1.7895
|
1.294
|
| 2021-10-18
|
1.78
|
1.2871
|
| 2021-10-15
|
1.7935
|
1.2968
|
| 2021-10-14
|
1.796
|
1.2987
|
| 2021-10-13
|
1.799
|
1.3008
|
| 2021-10-12
|
1.8515
|
1.3388
|
| 2021-10-11
|
1.83
|
1.3232
|
| 2021-10-08
|
1.8325
|
1.325
|
| 2021-10-07
|
1.838
|
1.329
|
| 2021-10-06
|
1.844
|
1.3334
|
| 2021-10-05
|
1.88
|
1.3594
|
| 2021-10-04
|
1.851
|
1.3384
|
| 2021-10-01
|
1.8855
|
1.3634
|
| 2021-09-30
|
1.885
|
1.363
|
| 2021-09-29
|
1.892
|
1.3681
|
| 2021-09-28
|
1.8545
|
1.341
|
| 2021-09-27
|
1.889
|
1.3659
|
| 2021-09-24
|
1.86
|
1.3449
|
| 2021-09-23
|
1.828
|
1.3218
|
| 2021-09-22
|
1.801
|
1.3023
|
| 2021-09-21
|
1.774
|
1.2827
|
| 2021-09-20
|
1.76
|
1.2726
|
| 2021-09-17
|
1.832
|
1.3247
|
| 2021-09-16
|
1.815
|
1.3124
|
| 2021-09-15
|
1.7985
|
1.3005
|
| 2021-09-14
|
1.816
|
1.3131
|
| 2021-09-13
|
1.833
|
1.3254
|
| 2021-09-10
|
1.793
|
1.2965
|
| 2021-09-09
|
1.8215
|
1.3171
|
| 2021-09-08
|
1.839
|
1.3297
|
| 2021-09-07
|
1.8455
|
1.3344
|
| 2021-09-06
|
1.838
|
1.329
|
| 2021-09-03
|
1.8215
|
1.3171
|
| 2021-09-02
|
1.8465
|
1.3352
|
| 2021-09-01
|
1.8435
|
1.333
|
| 2021-08-31
|
1.826
|
1.3203
|
| 2021-08-30
|
1.834
|
1.3261
|
| 2021-08-27
|
1.836
|
1.3276
|
| 2021-08-26
|
1.834
|
1.3261
|
| 2021-08-25
|
1.8425
|
1.3323
|
| 2021-08-24
|
1.819
|
1.3153
|
| 2021-08-23
|
1.8305
|
1.3236
|
| 2021-08-20
|
1.8175
|
1.3142
|
| 2021-08-19
|
1.84
|
1.3305
|
| 2021-08-18
|
1.865
|
1.3485
|
| 2021-08-17
|
1.8215
|
1.3171
|
| 2021-08-16
|
1.8205
|
1.3164
|
| 2021-08-13
|
1.8255
|
1.32
|
| 2021-08-12
|
1.826
|
1.3203
|
| 2021-08-11
|
1.813
|
1.3109
|
| 2021-08-10
|
1.801
|
1.3023
|
| 2021-08-09
|
1.8065
|
1.3062
|
| 2021-08-06
|
1.797
|
1.2994
|
| 2021-08-05
|
1.786
|
1.2914
|
| 2021-08-04
|
1.7785
|
1.286
|
| 2021-08-03
|
1.7705
|
1.2802
|
| 2021-08-02
|
1.7565
|
1.2701
|
| 2021-07-30
|
1.737
|
1.256
|
| 2021-07-29
|
1.756
|
1.2697
|
| 2021-07-28
|
1.763
|
1.2748
|
| 2021-07-27
|
1.778
|
1.2856
|
| 2021-07-26
|
1.789
|
1.2936
|
| 2021-07-23
|
1.7655
|
1.2766
|
| 2021-07-22
|
1.7485
|
1.2643
|
| 2021-07-21
|
1.769
|
1.2791
|
| 2021-07-20
|
1.7075
|
1.2347
|
| 2021-07-19
|
1.687
|
1.2198
|
| 2021-07-16
|
1.743
|
1.2603
|
| 2021-07-15
|
1.7555
|
1.2694
|
| 2021-07-14
|
1.7525
|
1.2672
|
| 2021-07-13
|
1.753
|
1.2676
|
| 2021-07-12
|
1.765
|
1.2762
|
| 2021-07-09
|
1.779
|
1.2864
|
| 2021-07-08
|
1.733
|
1.2531
|
| 2021-07-07
|
1.778
|
1.2856
|
| 2021-07-06
|
1.773
|
1.282
|
| 2021-07-05
|
1.8155
|
1.3128
|
| 2021-07-02
|
1.776
|
1.2842
|
| 2021-07-01
|
1.777
|
1.2849
|
| 2021-06-30
|
1.7825
|
1.2889
|
| 2021-06-29
|
1.771
|
1.2806
|
| 2021-06-28
|
1.7655
|
1.2766
|
| 2021-06-25
|
1.7835
|
1.2896
|
| 2021-06-24
|
1.7805
|
1.2874
|
| 2021-06-23
|
1.76
|
1.2726
|
| 2021-06-22
|
1.783
|
1.2893
|
| 2021-06-21
|
1.8035
|
1.3041
|
| 2021-06-18
|
1.8115
|
1.3099
|
| 2021-06-17
|
1.8245
|
1.3193
|
| 2021-06-16
|
1.8725
|
1.354
|
| 2021-06-15
|
1.871
|
1.3529
|
| 2021-06-14
|
1.855
|
1.3413
|
| 2021-06-11
|
1.84
|
1.3305
|
| 2021-06-10
|
1.8265
|
1.3207
|
| 2021-06-09
|
1.8285
|
1.3222
|
| 2021-06-08
|
1.8405
|
1.3308
|
| 2021-06-07
|
1.8735
|
1.3547
|
| 2021-06-04
|
1.8635
|
1.3475
|
| 2021-06-03
|
1.888
|
1.3652
|
| 2021-06-02
|
1.8765
|
1.3569
|
| 2021-06-01
|
1.886
|
1.3637
|
| 2021-05-31
|
1.8635
|
1.3475
|
| 2021-05-28
|
1.878
|
1.3579
|
| 2021-05-27
|
1.8465
|
1.3352
|
| 2021-05-26
|
1.8295
|
1.3229
|
| 2021-05-25
|
1.8375
|
1.3287
|
| 2021-05-24
|
1.872
|
1.3536
|
| 2021-05-21
|
1.8565
|
1.3424
|
| 2021-05-20
|
1.8585
|
1.3438
|
| 2021-05-19
|
1.911
|
1.3271
|
| 2021-05-18
|
1.9175
|
1.3316
|
| 2021-05-17
|
1.9265
|
1.3378
|
| 2021-05-14
|
1.916
|
1.3305
|
| 2021-05-13
|
1.903
|
1.3215
|
| 2021-05-12
|
1.9035
|
1.3219
|
| 2021-05-11
|
1.8755
|
1.3024
|
| 2021-05-10
|
1.9145
|
1.3295
|
| 2021-05-07
|
1.86
|
1.2917
|
| 2021-05-06
|
1.856
|
1.2889
|
| 2021-05-05
|
1.828
|
1.2694
|
| 2021-05-04
|
1.8115
|
1.258
|
| 2021-05-03
|
1.7975
|
1.2483
|
| 2021-04-30
|
1.7905
|
1.2434
|
| 2021-04-29
|
1.776
|
1.2333
|
| 2021-04-28
|
1.779
|
1.2354
|
| 2021-04-27
|
1.7525
|
1.217
|
| 2021-04-26
|
1.772
|
1.2305
|
| 2021-04-23
|
1.749
|
1.2146
|
| 2021-04-22
|
1.737
|
1.2062
|
| 2021-04-21
|
1.742
|
1.2097
|
| 2021-04-20
|
1.738
|
1.2069
|
| 2021-04-19
|
1.804
|
1.2528
|
| 2021-04-16
|
1.7705
|
1.2295
|
| 2021-04-15
|
1.755
|
1.2187
|
| 2021-04-14
|
1.778
|
1.2347
|
| 2021-04-13
|
1.774
|
1.2319
|
| 2021-04-12
|
1.796
|
1.2472
|
| 2021-04-09
|
1.771
|
1.2299
|
| 2021-04-08
|
1.7945
|
1.2462
|
| 2021-04-07
|
1.8225
|
1.2656
|
| 2021-04-06
|
1.8105
|
1.2573
|
| 2021-04-01
|
1.767
|
1.2271
|
| 2021-03-31
|
1.776
|
1.2333
|
| 2021-03-30
|
1.816
|
1.2611
|
| 2021-03-29
|
1.795
|
1.2465
|
| 2021-03-26
|
1.769
|
1.2285
|
| 2021-03-25
|
1.766
|
1.2264
|
| 2021-03-24
|
1.762
|
1.2236
|
| 2021-03-23
|
1.731
|
1.2021
|
| 2021-03-22
|
1.784
|
1.2389
|
| 2021-03-19
|
1.794
|
1.2458
|
| 2021-03-18
|
1.784
|
1.2389
|
| 2021-03-17
|
1.738
|
1.2069
|
| 2021-03-16
|
1.709
|
1.1868
|
| 2021-03-15
|
1.712
|
1.1889
|
| 2021-03-12
|
1.685
|
1.1701
|
| 2021-03-11
|
1.641
|
1.1396
|
| 2021-03-10
|
1.685
|
1.1701
|
| 2021-03-09
|
1.648
|
1.1444
|
| 2021-03-08
|
1.659
|
1.1521
|
| 2021-03-05
|
1.614
|
1.1208
|
| 2021-03-04
|
1.612
|
1.1194
|
| 2021-03-03
|
1.628
|
1.1305
|
| 2021-03-02
|
1.607
|
1.116
|
| 2021-03-01
|
1.628
|
1.1305
|
| 2021-02-26
|
1.572
|
1.0917
|
| 2021-02-25
|
1.592
|
1.1055
|
| 2021-02-24
|
1.553
|
1.0785
|
| 2021-02-23
|
1.555
|
1.0799
|
| 2021-02-22
|
1.519
|
1.0549
|
| 2021-02-19
|
1.531
|
1.0632
|
| 2021-02-18
|
1.528
|
1.0611
|
| 2021-02-17
|
1.541
|
1.0701
|
| 2021-02-16
|
1.541
|
1.0701
|
| 2021-02-15
|
1.562
|
1.0847
|
| 2021-02-12
|
1.552
|
1.0778
|
| 2021-02-11
|
1.58
|
1.0972
|
| 2021-02-10
|
1.641
|
1.1396
|
| 2021-02-09
|
1.64
|
1.1389
|
| 2021-02-08
|
1.628
|
1.1305
|
| 2021-02-05
|
1.61
|
1.118
|
| 2021-02-04
|
1.6
|
1.1111
|
| 2021-02-03
|
1.585
|
1.1007
|
| 2021-02-02
|
1.562
|
1.0847
|
| 2021-02-01
|
1.541
|
1.0701
|
| 2021-01-29
|
1.514
|
1.0514
|
| 2021-01-28
|
1.558
|
1.0819
|
| 2021-01-27
|
1.55
|
1.0764
|
| 2021-01-26
|
1.541
|
1.0701
|
| 2021-01-25
|
1.515
|
1.0521
|
| 2021-01-22
|
1.529
|
1.0618
|
| 2021-01-21
|
1.553
|
1.0785
|
| 2021-01-20
|
1.59
|
1.1042
|
| 2021-01-19
|
1.569
|
1.0896
|
| 2021-01-18
|
1.585
|
1.1007
|
| 2021-01-15
|
1.595
|
1.1076
|
| 2021-01-14
|
1.623
|
1.1271
|
| 2021-01-13
|
1.634
|
1.1347
|
| 2021-01-12
|
1.641
|
1.1396
|
| 2021-01-11
|
1.631
|
1.1326
|
| 2021-01-08
|
1.644
|
1.1417
|
| 2021-01-07
|
1.647
|
1.1437
|
| 2021-01-06
|
1.643
|
1.141
|
| 2021-01-05
|
1.599
|
1.1104
|
| 2021-01-04
|
1.585
|
1.1007
|
| 2020-12-31
|
1.593
|
1.1062
|
| 2020-12-30
|
1.608
|
1.1167
|
| 2020-12-29
|
1.614
|
1.1208
|
| 2020-12-28
|
1.621
|
1.1257
|
| 2020-12-24
|
1.621
|
1.1257
|
| 2020-12-23
|
1.632
|
1.1333
|
| 2020-12-22
|
1.63
|
1.1319
|
| 2020-12-21
|
1.599
|
1.1104
|
| 2020-12-18
|
1.638
|
1.1375
|
| 2020-12-17
|
1.758
|
1.1858
|
| 2020-12-16
|
1.709
|
1.1527
|
| 2020-12-15
|
1.685
|
1.1365
|
| 2020-12-14
|
1.672
|
1.1277
|
| 2020-12-11
|
1.674
|
1.1291
|
| 2020-12-10
|
1.686
|
1.1372
|
| 2020-12-09
|
1.718
|
1.1588
|
| 2020-12-08
|
1.712
|
1.1547
|
| 2020-12-07
|
1.73
|
1.1669
|
| 2020-12-04
|
1.71
|
1.1534
|
| 2020-12-03
|
1.701
|
1.1473
|
| 2020-12-02
|
1.742
|
1.175
|
| 2020-12-01
|
1.702
|
1.148
|
| 2020-11-30
|
1.607
|
1.0839
|
| 2020-11-27
|
1.579
|
1.065
|
| 2020-11-26
|
1.603
|
1.0812
|
| 2020-11-25
|
1.608
|
1.0846
|
| 2020-11-24
|
1.637
|
1.1041
|
| 2020-11-23
|
1.588
|
1.0711
|
| 2020-11-20
|
1.585
|
1.0691
|
| 2020-11-19
|
1.58
|
1.0657
|
| 2020-11-18
|
1.644
|
1.1089
|
| 2020-11-17
|
1.632
|
1.1008
|
| 2020-11-16
|
1.614
|
1.0886
|
| 2020-11-13
|
1.578
|
1.0643
|
| 2020-11-12
|
1.578
|
1.0643
|
| 2020-11-11
|
1.564
|
1.0549
|
| 2020-11-10
|
1.606
|
1.0832
|
| 2020-11-09
|
1.528
|
1.0306
|
| 2020-11-06
|
1.364
|
0.92
|
| 2020-11-05
|
1.381
|
0.9315
|
| 2020-11-04
|
1.351
|
0.9112
|
| 2020-11-03
|
1.375
|
0.9274
|
| 2020-11-02
|
1.322
|
0.8917
|
| 2020-10-30
|
1.294
|
0.8728
|
| 2020-10-29
|
1.283
|
0.8654
|
| 2020-10-28
|
1.28
|
0.8633
|
| 2020-10-27
|
1.29
|
0.8701
|
| 2020-10-26
|
1.34
|
0.9038
|
| 2020-10-23
|
1.349
|
0.9099
|
| 2020-10-22
|
1.329
|
0.8964
|
| 2020-10-21
|
1.296
|
0.8741
|
| 2020-10-20
|
1.321
|
0.891
|
| 2020-10-19
|
1.322
|
0.8917
|
| 2020-10-16
|
1.337
|
0.9018
|
| 2020-10-15
|
1.331
|
0.8977
|
| 2020-10-14
|
1.349
|
0.9099
|
| 2020-10-13
|
1.345
|
0.9072
|
| 2020-10-12
|
1.363
|
0.9193
|
| 2020-10-09
|
1.36
|
0.9173
|
| 2020-10-08
|
1.368
|
0.9227
|
| 2020-10-07
|
1.388
|
0.9362
|
| 2020-10-06
|
1.376
|
0.9281
|
| 2020-10-05
|
1.334
|
0.8998
|
| 2020-10-02
|
1.291
|
0.8708
|
| 2020-10-01
|
1.297
|
0.8748
|
| 2020-09-30
|
1.337
|
0.9018
|
| 2020-09-29
|
1.306
|
0.8809
|
| 2020-09-28
|
1.355
|
0.9139
|
| 2020-09-25
|
1.313
|
0.8856
|
| 2020-09-24
|
1.311
|
0.8843
|
| 2020-09-23
|
1.285
|
0.8667
|
| 2020-09-22
|
1.305
|
0.8802
|
| 2020-09-21
|
1.367
|
0.922
|
| 2020-09-18
|
1.443
|
0.9733
|
| 2020-09-17
|
1.504
|
1.0144
|
| 2020-09-16
|
1.504
|
1.0144
|
| 2020-09-15
|
1.533
|
1.034
|
| 2020-09-14
|
1.546
|
1.0428
|
| 2020-09-11
|
1.558
|
1.0509
|
| 2020-09-10
|
1.568
|
1.0576
|
| 2020-09-09
|
1.591
|
1.0731
|
| 2020-09-08
|
1.52
|
1.0252
|
| 2020-09-07
|
1.548
|
1.0441
|
| 2020-09-04
|
1.561
|
1.0529
|
| 2020-09-03
|
1.549
|
1.0448
|
| 2020-09-02
|
1.548
|
1.0441
|
| 2020-09-01
|
1.561
|
1.0529
|
| 2020-08-31
|
1.588
|
1.0711
|
| 2020-08-28
|
1.636
|
1.1035
|
| 2020-08-27
|
1.602
|
1.0805
|
| 2020-08-26
|
1.588
|
1.0711
|
| 2020-08-25
|
1.591
|
1.0731
|
| 2020-08-24
|
1.565
|
1.0556
|
| 2020-08-21
|
1.538
|
1.0374
|
| 2020-08-20
|
1.543
|
1.0407
|
| 2020-08-19
|
1.578
|
1.0643
|
| 2020-08-18
|
1.569
|
1.0583
|
| 2020-08-17
|
1.591
|
1.0731
|
| 2020-08-14
|
1.64
|
1.1062
|
| 2020-08-13
|
1.655
|
1.1163
|
| 2020-08-12
|
1.67
|
1.1264
|
| 2020-08-11
|
1.669
|
1.1257
|
| 2020-08-10
|
1.62
|
1.0927
|
| 2020-08-07
|
1.589
|
1.0718
|
| 2020-08-06
|
1.594
|
1.0751
|
| 2020-08-05
|
1.617
|
1.0907
|
| 2020-08-04
|
1.599
|
1.0785
|
| 2020-08-03
|
1.586
|
1.0697
|
| 2020-07-31
|
1.526
|
1.0293
|
| 2020-07-30
|
1.54
|
1.0387
|
| 2020-07-29
|
1.59
|
1.0724
|
| 2020-07-28
|
1.603
|
1.0812
|
| 2020-07-27
|
1.566
|
1.0563
|
| 2020-07-24
|
1.64
|
1.1062
|
| 2020-07-23
|
1.628
|
1.0981
|
| 2020-07-22
|
1.663
|
1.1217
|
| 2020-07-21
|
1.646
|
1.1102
|
| 2020-07-20
|
1.662
|
1.121
|
| 2020-07-17
|
1.636
|
1.1035
|
| 2020-07-16
|
1.674
|
1.1291
|
| 2020-07-15
|
1.649
|
1.1122
|
| 2020-07-14
|
1.649
|
1.1122
|
| 2020-07-13
|
1.633
|
1.1014
|
| 2020-07-10
|
1.605
|
1.0826
|
| 2020-07-09
|
1.571
|
1.0596
|
| 2020-07-08
|
1.576
|
1.063
|
| 2020-07-07
|
1.628
|
1.0981
|
| 2020-07-06
|
1.639
|
1.1055
|
| 2020-07-03
|
1.609
|
1.0853
|
| 2020-07-02
|
1.631
|
1.1001
|
| 2020-07-01
|
1.569
|
1.0583
|
| 2020-06-30
|
1.584
|
1.0684
|
| 2020-06-29
|
1.598
|
1.0778
|
| 2020-06-26
|
1.572
|
1.0603
|
| 2020-06-25
|
1.588
|
1.0711
|
| 2020-06-24
|
1.611
|
1.0866
|
| 2020-06-23
|
1.65
|
1.1129
|
| 2020-06-22
|
1.743
|
1.1178
|
| 2020-06-19
|
1.775
|
1.1383
|
| 2020-06-18
|
1.765
|
1.1319
|
| 2020-06-17
|
1.753
|
1.1242
|
| 2020-06-16
|
1.771
|
1.1357
|
| 2020-06-15
|
1.735
|
1.1126
|
| 2020-06-12
|
1.712
|
1.0979
|
| 2020-06-11
|
1.703
|
1.0921
|
| 2020-06-10
|
1.782
|
1.1428
|
| 2020-06-09
|
1.818
|
1.1659
|
| 2020-06-08
|
1.91
|
1.2249
|
| 2020-06-05
|
1.875
|
1.2024
|
| 2020-06-04
|
1.808
|
1.1594
|
| 2020-06-03
|
1.816
|
1.1646
|
| 2020-06-02
|
1.686
|
1.0812
|
| 2020-06-01
|
1.625
|
1.0421
|
| 2020-05-29
|
1.583
|
1.0152
|
| 2020-05-28
|
1.658
|
1.0633
|
| 2020-05-27
|
1.67
|
1.071
|
| 2020-05-26
|
1.608
|
1.0312
|
| 2020-05-25
|
1.545
|
0.9908
|
| 2020-05-22
|
1.509
|
0.9677
|
| 2020-05-21
|
1.485
|
0.9523
|
| 2020-05-20
|
1.486
|
0.953
|
| 2020-05-19
|
1.475
|
0.9459
|
| 2020-05-18
|
1.574
|
1.0094
|
| 2020-05-15
|
1.522
|
0.976
|
| 2020-05-14
|
1.526
|
0.9786
|
| 2020-05-13
|
1.55
|
0.994
|
| 2020-05-12
|
1.588
|
1.0184
|
| 2020-05-11
|
1.582
|
1.0145
|
| 2020-05-08
|
1.616
|
1.0363
|
| 2020-05-07
|
1.638
|
1.0504
|
| 2020-05-06
|
1.596
|
1.0235
|
| 2020-05-05
|
1.639
|
1.0511
|
| 2020-05-04
|
1.625
|
1.0421
|
| 2020-04-30
|
1.671
|
1.0716
|
| 2020-04-29
|
1.71
|
1.0966
|
| 2020-04-28
|
1.646
|
1.0556
|
| 2020-04-27
|
1.602
|
1.0273
|
| 2020-04-24
|
1.579
|
1.0126
|
| 2020-04-23
|
1.631
|
1.0459
|
| 2020-04-22
|
1.642
|
1.053
|
| 2020-04-21
|
1.621
|
1.0395
|
| 2020-04-20
|
1.674
|
1.0735
|
| 2020-04-17
|
1.725
|
1.1062
|
| 2020-04-16
|
1.674
|
1.0735
|
| 2020-04-15
|
1.704
|
1.0928
|
| 2020-04-14
|
1.748
|
1.121
|
| 2020-04-09
|
1.752
|
1.1235
|
| 2020-04-08
|
1.695
|
1.087
|
| 2020-04-07
|
1.729
|
1.1088
|
| 2020-04-06
|
1.644
|
1.0543
|
| 2020-04-03
|
1.542
|
0.9889
|
| 2020-04-02
|
1.58
|
1.0132
|
| 2020-04-01
|
1.568
|
1.0055
|
| 2020-03-31
|
1.5565
|
0.9982
|
| 2020-03-30
|
1.5595
|
1.0001
|
| 2020-03-27
|
1.5665
|
1.0046
|
| 2020-03-26
|
1.5885
|
1.0187
|
| 2020-03-25
|
1.608
|
1.0312
|
| 2020-03-24
|
1.5385
|
0.9866
|
| 2020-03-23
|
1.396
|
0.8952
|
| 2020-03-20
|
1.436
|
0.9209
|
| 2020-03-19
|
1.5005
|
0.9623
|
| 2020-03-18
|
1.5885
|
1.0187
|
| 2020-03-17
|
1.643
|
1.0536
|
| 2020-03-16
|
1.3695
|
0.8782
|
| 2020-03-13
|
1.478
|
0.9478
|
| 2020-03-12
|
1.4595
|
0.936
|
| 2020-03-11
|
1.63
|
1.0453
|
| 2020-03-10
|
1.6995
|
1.0899
|
| 2020-03-09
|
1.673
|
1.0729
|
| 2020-03-06
|
1.8805
|
1.2059
|
| 2020-03-05
|
1.913
|
1.2268
|
| 2020-03-04
|
2
|
1.2826
|
| 2020-03-03
|
1.987
|
1.2742
|
| 2020-03-02
|
1.9785
|
1.2688
|
| 2020-02-28
|
2.025
|
1.2986
|
| 2020-02-27
|
2.088
|
1.339
|
| 2020-02-26
|
2.183
|
1.3999
|
| 2020-02-25
|
2.191
|
1.4051
|
| 2020-02-24
|
2.254
|
1.4455
|
| 2020-02-21
|
2.348
|
1.5057
|
| 2020-02-20
|
2.375
|
1.5231
|
| 2020-02-19
|
2.403
|
1.541
|
| 2020-02-18
|
2.381
|
1.5269
|
| 2020-02-17
|
2.388
|
1.5314
|
| 2020-02-14
|
2.419
|
1.5513
|
| 2020-02-13
|
2.42
|
1.5519
|
| 2020-02-12
|
2.434
|
1.5609
|
| 2020-02-11
|
2.404
|
1.5417
|
| 2020-02-10
|
2.385
|
1.5295
|
| 2020-02-07
|
2.393
|
1.5346
|
| 2020-02-06
|
2.382
|
1.5275
|
| 2020-02-05
|
2.391
|
1.5333
|
| 2020-02-04
|
2.352
|
1.5083
|
| 2020-02-03
|
2.324
|
1.4904
|
| 2020-01-31
|
2.312
|
1.4827
|
| 2020-01-30
|
2.358
|
1.5122
|
| 2020-01-29
|
2.38
|
1.5263
|
| 2020-01-28
|
2.375
|
1.5231
|
| 2020-01-27
|
2.341
|
1.5013
|
| 2020-01-24
|
2.39
|
1.5327
|
| 2020-01-23
|
2.368
|
1.5186
|
| 2020-01-22
|
2.411
|
1.5461
|
| 2020-01-21
|
2.422
|
1.5532
|
| 2020-01-20
|
2.414
|
1.5481
|
| 2020-01-17
|
2.424
|
1.5545
|
| 2020-01-16
|
2.392
|
1.534
|
| 2020-01-15
|
2.384
|
1.5288
|
| 2020-01-14
|
2.419
|
1.5513
|
| 2020-01-13
|
2.407
|
1.5436
|
| 2020-01-10
|
2.4
|
1.5391
|
| 2020-01-09
|
2.413
|
1.5474
|
| 2020-01-08
|
2.4
|
1.5391
|
| 2020-01-07
|
2.4
|
1.5391
|
| 2020-01-06
|
2.402
|
1.5404
|
| 2020-01-03
|
2.397
|
1.5372
|
| 2020-01-02
|
2.414
|
1.5481
|
| 2019-12-31
|
2.36
|
1.5134
|
| 2019-12-30
|
2.393
|
1.5346
|
| 2019-12-27
|
2.42
|
1.5519
|
| 2019-12-25
|
2.401
|
1.5397
|
| 2019-12-24
|
2.401
|
1.5397
|
| 2019-12-23
|
2.424
|
1.5545
|
| 2019-12-20
|
2.429
|
1.5577
|
| 2019-12-19
|
2.359
|
1.5128
|
| 2019-12-18
|
2.466
|
1.5426
|
| 2019-12-17
|
2.465
|
1.5419
|
| 2019-12-16
|
2.471
|
1.5457
|
| 2019-12-13
|
2.567
|
1.6057
|
| 2019-12-12
|
2.566
|
1.6051
|
| 2019-12-11
|
2.55
|
1.5951
|
| 2019-12-10
|
2.57
|
1.6076
|
| 2019-12-09
|
2.595
|
1.6232
|
| 2019-12-06
|
2.595
|
1.6232
|
| 2019-12-05
|
2.526
|
1.5801
|
| 2019-12-04
|
2.534
|
1.5851
|
| 2019-12-03
|
2.48
|
1.5513
|
| 2019-12-02
|
2.54
|
1.5888
|
| 2019-11-29
|
2.559
|
1.6007
|
| 2019-11-28
|
2.577
|
1.612
|
| 2019-11-27
|
2.562
|
1.6026
|
| 2019-11-26
|
2.52
|
1.5763
|
| 2019-11-25
|
2.509
|
1.5695
|
| 2019-11-22
|
2.5
|
1.5638
|
| 2019-11-21
|
2.481
|
1.5519
|
| 2019-11-20
|
2.5
|
1.5638
|
| 2019-11-19
|
2.52
|
1.5763
|
| 2019-11-18
|
2.517
|
1.5745
|
| 2019-11-15
|
2.53
|
1.5826
|
| 2019-11-14
|
2.519
|
1.5757
|
| 2019-11-13
|
2.52
|
1.5763
|
| 2019-11-12
|
2.579
|
1.6132
|
| 2019-11-11
|
2.576
|
1.6114
|
| 2019-11-08
|
2.566
|
1.6051
|
| 2019-11-07
|
2.576
|
1.6114
|
| 2019-11-06
|
2.541
|
1.5895
|
| 2019-11-05
|
2.556
|
1.5989
|
| 2019-11-04
|
2.549
|
1.5945
|
| 2019-11-01
|
2.531
|
1.5832
|
| 2019-10-31
|
2.5
|
1.5638
|
| 2019-10-30
|
2.618
|
1.6376
|
| 2019-10-29
|
2.636
|
1.6489
|
| 2019-10-28
|
2.62
|
1.6389
|
| 2019-10-25
|
2.592
|
1.6214
|
| 2019-10-24
|
2.606
|
1.6301
|
| 2019-10-23
|
2.594
|
1.6226
|
| 2019-10-22
|
2.579
|
1.6132
|
| 2019-10-21
|
2.578
|
1.6126
|
| 2019-10-18
|
2.548
|
1.5938
|
| 2019-10-17
|
2.534
|
1.5851
|
| 2019-10-16
|
2.527
|
1.5807
|
| 2019-10-15
|
2.511
|
1.5707
|
| 2019-10-14
|
2.472
|
1.5463
|
| 2019-10-11
|
2.493
|
1.5594
|
| 2019-10-10
|
2.431
|
1.5207
|
| 2019-10-09
|
2.391
|
1.4956
|
| 2019-10-08
|
2.388
|
1.4938
|
| 2019-10-07
|
2.427
|
1.5182
|
| 2019-10-04
|
2.391
|
1.4956
|
| 2019-10-03
|
2.388
|
1.4938
|
| 2019-10-02
|
2.416
|
1.5113
|
| 2019-10-01
|
2.461
|
1.5394
|
| 2019-09-30
|
2.471
|
1.5457
|
| 2019-09-27
|
2.475
|
1.5482
|
| 2019-09-26
|
2.461
|
1.5394
|
| 2019-09-25
|
2.454
|
1.535
|
| 2019-09-24
|
2.48
|
1.5513
|
| 2019-09-23
|
2.486
|
1.5551
|
| 2019-09-20
|
2.496
|
1.5613
|
| 2019-09-19
|
2.499
|
1.5632
|
| 2019-09-18
|
2.467
|
1.5432
|
| 2019-09-17
|
2.487
|
1.5557
|
| 2019-09-16
|
2.517
|
1.5745
|
| 2019-09-13
|
2.577
|
1.612
|
| 2019-09-12
|
2.536
|
1.5863
|
| 2019-09-11
|
2.541
|
1.5895
|
| 2019-09-10
|
2.529
|
1.582
|
| 2019-09-09
|
2.493
|
1.5594
|
| 2019-09-06
|
2.464
|
1.5413
|
| 2019-09-05
|
2.44
|
1.5263
|
| 2019-09-04
|
2.399
|
1.5006
|
| 2019-09-03
|
2.388
|
1.4938
|
| 2019-09-02
|
2.392
|
1.4963
|
| 2019-08-30
|
2.368
|
1.4813
|
| 2019-08-29
|
2.4
|
1.5013
|
| 2019-08-28
|
2.394
|
1.4975
|
| 2019-08-27
|
2.418
|
1.5125
|
| 2019-08-26
|
2.396
|
1.4988
|
| 2019-08-23
|
2.389
|
1.4944
|
| 2019-08-22
|
2.394
|
1.4975
|
| 2019-08-21
|
2.378
|
1.4875
|
| 2019-08-20
|
2.361
|
1.4769
|
| 2019-08-19
|
2.383
|
1.4906
|
| 2019-08-16
|
2.36
|
1.4762
|
| 2019-08-15
|
2.332
|
1.4587
|
| 2019-08-14
|
2.332
|
1.4587
|
| 2019-08-13
|
2.394
|
1.4975
|
| 2019-08-12
|
2.395
|
1.4981
|
| 2019-08-09
|
2.408
|
1.5063
|
| 2019-08-08
|
2.45
|
1.5325
|
| 2019-08-07
|
2.395
|
1.4981
|
| 2019-08-06
|
2.398
|
1.5
|
| 2019-08-05
|
2.435
|
1.5232
|
| 2019-08-02
|
2.445
|
1.5294
|
| 2019-08-01
|
2.487
|
1.5557
|
| 2019-07-31
|
2.493
|
1.5594
|
| 2019-07-30
|
2.498
|
1.5626
|
| 2019-07-29
|
2.564
|
1.6039
|
| 2019-07-26
|
2.596
|
1.6239
|
| 2019-07-25
|
2.635
|
1.6483
|
| 2019-07-24
|
2.716
|
1.6989
|
| 2019-07-23
|
2.723
|
1.7033
|
| 2019-07-22
|
2.699
|
1.6883
|
| 2019-07-19
|
2.731
|
1.7083
|
| 2019-07-18
|
2.726
|
1.7052
|
| 2019-07-17
|
2.723
|
1.7033
|
| 2019-07-16
|
2.705
|
1.6921
|
| 2019-07-15
|
2.7
|
1.6889
|
| 2019-07-12
|
2.68
|
1.6764
|
| 2019-07-11
|
2.689
|
1.682
|
| 2019-07-10
|
2.67
|
1.6702
|
| 2019-07-09
|
2.681
|
1.677
|
| 2019-07-08
|
2.676
|
1.6739
|
| 2019-07-05
|
2.68
|
1.6764
|
| 2019-07-04
|
2.683
|
1.6783
|
| 2019-07-03
|
2.662
|
1.6652
|
| 2019-07-02
|
2.644
|
1.6539
|
| 2019-07-01
|
2.609
|
1.632
|
| 2019-06-28
|
2.571
|
1.6082
|
| 2019-06-27
|
2.583
|
1.6157
|
| 2019-06-26
|
2.621
|
1.6395
|
| 2019-06-25
|
2.635
|
1.6483
|
| 2019-06-24
|
2.637
|
1.6495
|
| 2019-06-21
|
2.627
|
1.6433
|
| 2019-06-20
|
2.705
|
1.6384
|
| 2019-06-19
|
2.728
|
1.6524
|
| 2019-06-18
|
2.681
|
1.6239
|
| 2019-06-17
|
2.643
|
1.6009
|
| 2019-06-14
|
2.637
|
1.5973
|
| 2019-06-13
|
2.662
|
1.6124
|
| 2019-06-12
|
2.668
|
1.616
|
| 2019-06-11
|
2.685
|
1.6263
|
| 2019-06-10
|
2.671
|
1.6179
|
| 2019-06-07
|
2.666
|
1.6148
|
| 2019-06-06
|
2.632
|
1.5942
|
| 2019-06-05
|
2.637
|
1.5973
|
| 2019-06-04
|
2.657
|
1.6094
|
| 2019-06-03
|
2.608
|
1.5797
|
| 2019-05-31
|
2.628
|
1.5918
|
| 2019-05-30
|
2.654
|
1.6076
|
| 2019-05-29
|
2.613
|
1.5827
|
| 2019-05-28
|
2.666
|
1.6148
|
| 2019-05-27
|
2.675
|
1.6203
|
| 2019-05-24
|
2.654
|
1.6076
|
| 2019-05-23
|
2.607
|
1.5791
|
| 2019-05-22
|
2.656
|
1.6088
|
| 2019-05-21
|
2.662
|
1.6124
|
| 2019-05-20
|
2.645
|
1.6021
|
| 2019-05-17
|
2.678
|
1.6221
|
| 2019-05-16
|
2.692
|
1.6306
|
| 2019-05-15
|
2.634
|
1.5954
|
| 2019-05-14
|
2.619
|
1.5864
|
| 2019-05-13
|
2.576
|
1.5603
|
| 2019-05-10
|
2.62
|
1.587
|
| 2019-05-09
|
2.602
|
1.5761
|
| 2019-05-08
|
2.645
|
1.6021
|
| 2019-05-07
|
2.646
|
1.6027
|
| 2019-05-06
|
2.627
|
1.5912
|
| 2019-05-03
|
2.677
|
1.6215
|
| 2019-05-02
|
2.692
|
1.6306
|
| 2019-04-30
|
2.675
|
1.6203
|
| 2019-04-29
|
2.666
|
1.6148
|
| 2019-04-26
|
2.632
|
1.5942
|
| 2019-04-25
|
2.622
|
1.5882
|
| 2019-04-24
|
2.613
|
1.5827
|
| 2019-04-23
|
2.663
|
1.613
|
| 2019-04-18
|
2.669
|
1.6166
|
| 2019-04-17
|
2.654
|
1.6076
|
| 2019-04-16
|
2.613
|
1.5827
|
| 2019-04-15
|
2.6
|
1.5748
|
| 2019-04-12
|
2.592
|
1.57
|
| 2019-04-11
|
2.574
|
1.5591
|
| 2019-04-10
|
2.552
|
1.5458
|
| 2019-04-09
|
2.553
|
1.5464
|
| 2019-04-08
|
2.573
|
1.5585
|
| 2019-04-05
|
2.589
|
1.5682
|
| 2019-04-04
|
2.582
|
1.5639
|
| 2019-04-03
|
2.571
|
1.5573
|
| 2019-04-02
|
2.527
|
1.5306
|
| 2019-04-01
|
2.498
|
1.5131
|
| 2019-03-29
|
2.456
|
1.4876
|
| 2019-03-28
|
2.431
|
1.4725
|
| 2019-03-27
|
2.447
|
1.4822
|
| 2019-03-26
|
2.437
|
1.4761
|
| 2019-03-25
|
2.477
|
1.5003
|
| 2019-03-22
|
2.492
|
1.5094
|
| 2019-03-21
|
2.529
|
1.5318
|
| 2019-03-20
|
2.534
|
1.5349
|
| 2019-03-19
|
2.59
|
1.5688
|
| 2019-03-18
|
2.548
|
1.5434
|
| 2019-03-15
|
2.517
|
1.5246
|
| 2019-03-14
|
2.481
|
1.5028
|
| 2019-03-13
|
2.463
|
1.4919
|
| 2019-03-12
|
2.439
|
1.4773
|
| 2019-03-11
|
2.428
|
1.4707
|
| 2019-03-08
|
2.44
|
1.4779
|
| 2019-03-07
|
2.466
|
1.4937
|
| 2019-03-06
|
2.501
|
1.5149
|
| 2019-03-05
|
2.48
|
1.5022
|
| 2019-03-04
|
2.496
|
1.5119
|
| 2019-03-01
|
2.495
|
1.5112
|
| 2019-02-28
|
2.484
|
1.5046
|
| 2019-02-27
|
2.467
|
1.4943
|
| 2019-02-26
|
2.478
|
1.501
|
| 2019-02-25
|
2.481
|
1.5028
|
| 2019-02-22
|
2.489
|
1.5076
|
| 2019-02-21
|
2.474
|
1.4985
|
| 2019-02-20
|
2.475
|
1.4991
|
| 2019-02-19
|
2.456
|
1.4876
|
| 2019-02-18
|
2.438
|
1.4767
|
| 2019-02-15
|
2.45
|
1.484
|
| 2019-02-14
|
2.409
|
1.4592
|
| 2019-02-13
|
2.425
|
1.4688
|
| 2019-02-12
|
2.389
|
1.447
|
| 2019-02-11
|
2.384
|
1.444
|
| 2019-02-08
|
2.404
|
1.4561
|
| 2019-02-07
|
2.4
|
1.4537
|
| 2019-02-06
|
2.474
|
1.4985
|
| 2019-02-05
|
2.477
|
1.5003
|
| 2019-02-04
|
2.461
|
1.4907
|
| 2019-02-01
|
2.467
|
1.4943
|
| 2019-01-31
|
2.428
|
1.4707
|
| 2019-01-30
|
2.481
|
1.5028
|
| 2019-01-29
|
2.479
|
1.5016
|
| 2019-01-28
|
2.479
|
1.5016
|
| 2019-01-25
|
2.489
|
1.5076
|
| 2019-01-24
|
2.501
|
1.5149
|
| 2019-01-23
|
2.473
|
1.4979
|
| 2019-01-22
|
2.45
|
1.484
|
| 2019-01-21
|
2.475
|
1.4991
|
| 2019-01-18
|
2.464
|
1.4925
|
| 2019-01-17
|
2.438
|
1.4767
|
| 2019-01-16
|
2.459
|
1.4894
|
| 2019-01-15
|
2.438
|
1.4767
|
| 2019-01-14
|
2.424
|
1.4682
|
| 2019-01-11
|
2.414
|
1.4622
|
| 2019-01-10
|
2.388
|
1.4464
|
| 2019-01-09
|
2.356
|
1.4271
|
| 2019-01-08
|
2.367
|
1.4337
|
| 2019-01-07
|
2.37
|
1.4355
|
| 2019-01-04
|
2.371
|
1.4361
|
| 2019-01-03
|
2.306
|
1.3968
|
| 2019-01-02
|
2.295
|
1.3901
|
| 2018-12-31
|
2.32
|
1.4053
|
| 2018-12-28
|
2.35
|
1.4234
|
| 2018-12-27
|
2.292
|
1.3883
|
| 2018-12-24
|
2.307
|
1.3974
|
| 2018-12-21
|
2.342
|
1.4186
|
| 2018-12-20
|
2.363
|
1.4313
|
| 2018-12-19
|
2.363
|
1.4313
|
| 2018-12-18
|
2.35
|
1.4234
|
| 2018-12-17
|
2.393
|
1.4128
|
| 2018-12-14
|
2.381
|
1.4057
|
| 2018-12-13
|
2.392
|
1.4122
|
| 2018-12-12
|
2.413
|
1.4246
|
| 2018-12-11
|
2.39
|
1.4111
|
| 2018-12-10
|
2.365
|
1.3963
|
| 2018-12-07
|
2.408
|
1.4217
|
| 2018-12-06
|
2.425
|
1.4317
|
| 2018-12-05
|
2.485
|
1.4671
|
| 2018-12-04
|
2.503
|
1.4778
|
| 2018-12-03
|
2.533
|
1.4955
|
| 2018-11-30
|
2.525
|
1.4908
|
| 2018-11-29
|
2.524
|
1.4902
|
| 2018-11-28
|
2.515
|
1.4849
|
| 2018-11-27
|
2.532
|
1.4949
|
| 2018-11-26
|
2.54
|
1.4996
|
| 2018-11-23
|
2.495
|
1.473
|
| 2018-11-22
|
2.481
|
1.4648
|
| 2018-11-21
|
2.512
|
1.4831
|
| 2018-11-20
|
2.491
|
1.4707
|
| 2018-11-19
|
2.533
|
1.4955
|
| 2018-11-16
|
2.54
|
1.4996
|
| 2018-11-15
|
2.548
|
1.5043
|
| 2018-11-14
|
2.56
|
1.5114
|
| 2018-11-13
|
2.569
|
1.5167
|
| 2018-11-12
|
2.555
|
1.5085
|
| 2018-11-09
|
2.548
|
1.5043
|
| 2018-11-08
|
2.55
|
1.5055
|
| 2018-11-07
|
2.636
|
1.5563
|
| 2018-11-06
|
2.617
|
1.5451
|
| 2018-11-05
|
2.647
|
1.5628
|
| 2018-11-02
|
2.644
|
1.561
|
| 2018-11-01
|
2.62
|
1.5468
|
| 2018-10-31
|
2.644
|
1.561
|
| 2018-10-30
|
2.605
|
1.538
|
| 2018-10-29
|
2.553
|
1.5073
|
| 2018-10-26
|
2.505
|
1.4789
|
| 2018-10-25
|
2.53
|
1.4937
|
| 2018-10-24
|
2.514
|
1.4843
|
| 2018-10-23
|
2.512
|
1.4831
|
| 2018-10-22
|
2.525
|
1.4908
|
| 2018-10-19
|
2.537
|
1.4978
|
| 2018-10-18
|
2.58
|
1.5232
|
| 2018-10-17
|
2.58
|
1.5232
|
| 2018-10-16
|
2.599
|
1.5344
|
| 2018-10-15
|
2.574
|
1.5197
|
| 2018-10-12
|
2.578
|
1.522
|
| 2018-10-11
|
2.59
|
1.5291
|
| 2018-10-10
|
2.696
|
1.5917
|
| 2018-10-09
|
2.691
|
1.5888
|
| 2018-10-08
|
2.651
|
1.5651
|
| 2018-10-05
|
2.654
|
1.5669
|
| 2018-10-04
|
2.673
|
1.5781
|
| 2018-10-03
|
2.632
|
1.5539
|
| 2018-10-02
|
2.595
|
1.5321
|
| 2018-10-01
|
2.68
|
1.5823
|
| 2018-09-28
|
2.702
|
1.5953
|
| 2018-09-27
|
2.748
|
1.6224
|
| 2018-09-26
|
2.724
|
1.6082
|
| 2018-09-25
|
2.696
|
1.5917
|
| 2018-09-24
|
2.671
|
1.577
|
| 2018-09-21
|
2.662
|
1.5716
|
| 2018-09-19
|
2.59
|
1.5291
|
| 2018-09-18
|
2.557
|
1.5096
|
| 2018-09-17
|
2.539
|
1.499
|
| 2018-09-14
|
2.538
|
1.4984
|
| 2018-09-13
|
2.537
|
1.4978
|
| 2018-09-12
|
2.539
|
1.499
|
| 2018-09-11
|
2.548
|
1.5043
|
| 2018-09-10
|
2.542
|
1.5008
|
| 2018-09-07
|
2.5
|
1.476
|
| 2018-09-06
|
2.54
|
1.4996
|
| 2018-09-05
|
2.55
|
1.5055
|
| 2018-09-04
|
2.537
|
1.4978
|
| 2018-09-03
|
2.536
|
1.4972
|
| 2018-08-31
|
2.539
|
1.499
|
| 2018-08-30
|
2.578
|
1.522
|
| 2018-08-29
|
2.574
|
1.5197
|
| 2018-08-28
|
2.579
|
1.5226
|
| 2018-08-27
|
2.603
|
1.5368
|
| 2018-08-24
|
2.572
|
1.5185
|
| 2018-08-23
|
2.583
|
1.525
|
| 2018-08-22
|
2.589
|
1.5285
|
| 2018-08-21
|
2.566
|
1.515
|
| 2018-08-20
|
2.527
|
1.4919
|
| 2018-08-17
|
2.529
|
1.4931
|
| 2018-08-16
|
2.558
|
1.5102
|
| 2018-08-15
|
2.534
|
1.4961
|
| 2018-08-14
|
2.59
|
1.5291
|
| 2018-08-13
|
2.607
|
1.5392
|
| 2018-08-10
|
2.644
|
1.561
|
| 2018-08-09
|
2.69
|
1.5882
|
| 2018-08-08
|
2.672
|
1.5775
|
| 2018-08-07
|
2.673
|
1.5781
|
| 2018-08-06
|
2.639
|
1.5581
|
| 2018-08-03
|
2.628
|
1.5516
|
| 2018-08-02
|
2.626
|
1.5504
|
| 2018-08-01
|
2.676
|
1.5799
|
| 2018-07-31
|
2.689
|
1.5876
|
| 2018-07-30
|
2.671
|
1.577
|
| 2018-07-27
|
2.607
|
1.5392
|
| 2018-07-26
|
2.64
|
1.5586
|
| 2018-07-25
|
2.614
|
1.5433
|
| 2018-07-24
|
2.655
|
1.5675
|
| 2018-07-23
|
2.614
|
1.5433
|
| 2018-07-20
|
2.593
|
1.5309
|
| 2018-07-19
|
2.633
|
1.5545
|
| 2018-07-18
|
2.66
|
1.5705
|
| 2018-07-17
|
2.632
|
1.5539
|
| 2018-07-16
|
2.606
|
1.5386
|
| 2018-07-13
|
2.621
|
1.5474
|
| 2018-07-12
|
2.635
|
1.5557
|
| 2018-07-11
|
2.634
|
1.5551
|
| 2018-07-10
|
2.678
|
1.5811
|
| 2018-07-09
|
2.676
|
1.5799
|
| 2018-07-06
|
2.646
|
1.5622
|
| 2018-07-05
|
2.665
|
1.5734
|
| 2018-07-04
|
2.648
|
1.5634
|
| 2018-07-03
|
2.626
|
1.5504
|
| 2018-07-02
|
2.569
|
1.5167
|
| 2018-06-29
|
2.585
|
1.5262
|
| 2018-06-28
|
2.567
|
1.5156
|
| 2018-06-27
|
2.565
|
1.5144
|
| 2018-06-26
|
2.546
|
1.5032
|
| 2018-06-25
|
2.554
|
1.5079
|
| 2018-06-22
|
2.601
|
1.5356
|
| 2018-06-21
|
2.537
|
1.4978
|
| 2018-06-20
|
2.556
|
1.5091
|
| 2018-06-19
|
2.563
|
1.5132
|
| 2018-06-18
|
2.56
|
1.5114
|
| 2018-06-15
|
2.542
|
1.5008
|
| 2018-06-14
|
2.583
|
1.525
|
| 2018-06-13
|
2.556
|
1.5091
|
| 2018-06-12
|
2.583
|
1.525
|
| 2018-06-11
|
2.646
|
1.5116
|
| 2018-06-08
|
2.603
|
1.487
|
| 2018-06-07
|
2.64
|
1.5082
|
| 2018-06-06
|
2.628
|
1.5013
|
| 2018-06-05
|
2.629
|
1.5019
|
| 2018-06-04
|
2.662
|
1.5207
|
| 2018-06-01
|
2.664
|
1.5219
|
| 2018-05-31
|
2.592
|
1.4807
|
| 2018-05-30
|
2.621
|
1.4973
|
| 2018-05-29
|
2.631
|
1.503
|
| 2018-05-28
|
2.741
|
1.5659
|
| 2018-05-25
|
2.779
|
1.5876
|
| 2018-05-24
|
2.815
|
1.6081
|
| 2018-05-23
|
2.833
|
1.6184
|
| 2018-05-22
|
2.888
|
1.6498
|
| 2018-05-21
|
2.858
|
1.6327
|
| 2018-05-18
|
2.899
|
1.6561
|
| 2018-05-17
|
2.908
|
1.6613
|
| 2018-05-16
|
2.884
|
1.6476
|
| 2018-05-15
|
2.885
|
1.6481
|
| 2018-05-14
|
2.896
|
1.6544
|
| 2018-05-11
|
2.922
|
1.6693
|
| 2018-05-10
|
2.903
|
1.6584
|
| 2018-05-09
|
2.91
|
1.6624
|
| 2018-05-08
|
2.898
|
1.6556
|
| 2018-05-07
|
2.891
|
1.6516
|
| 2018-05-04
|
2.906
|
1.6601
|
| 2018-05-03
|
2.904
|
1.659
|
| 2018-05-02
|
2.909
|
1.6618
|
| 2018-04-30
|
2.884
|
1.6476
|
| 2018-04-27
|
2.861
|
1.6344
|
| 2018-04-26
|
2.874
|
1.6418
|
| 2018-04-25
|
2.869
|
1.639
|
| 2018-04-24
|
2.898
|
1.6556
|
| 2018-04-23
|
2.882
|
1.6464
|
| 2018-04-20
|
2.822
|
1.6121
|
| 2018-04-19
|
2.8
|
1.5996
|
| 2018-04-18
|
2.797
|
1.5979
|
| 2018-04-17
|
2.801
|
1.6001
|
| 2018-04-16
|
2.771
|
1.583
|
| 2018-04-13
|
2.768
|
1.5813
|
| 2018-04-12
|
2.769
|
1.5819
|
| 2018-04-11
|
2.722
|
1.555
|
| 2018-04-10
|
2.742
|
1.5664
|
| 2018-04-09
|
2.738
|
1.5642
|
| 2018-04-06
|
2.753
|
1.5727
|
| 2018-04-05
|
2.74
|
1.5653
|
| 2018-04-04
|
2.697
|
1.5407
|
| 2018-04-03
|
2.7
|
1.5424
|
| 2018-03-29
|
2.701
|
1.543
|
| 2018-03-28
|
2.702
|
1.5436
|
| 2018-03-27
|
2.657
|
1.5179
|
| 2018-03-26
|
2.651
|
1.5145
|
| 2018-03-23
|
2.65
|
1.5139
|
| 2018-03-22
|
2.674
|
1.5276
|
| 2018-03-21
|
2.723
|
1.5556
|
| 2018-03-20
|
2.73
|
1.5596
|
| 2018-03-19
|
2.721
|
1.5544
|
| 2018-03-16
|
2.764
|
1.579
|
| 2018-03-15
|
2.778
|
1.587
|
| 2018-03-14
|
2.765
|
1.5796
|
| 2018-03-13
|
2.762
|
1.5779
|
| 2018-03-12
|
2.775
|
1.5853
|
| 2018-03-09
|
2.724
|
1.5562
|
| 2018-03-08
|
2.697
|
1.5407
|
| 2018-03-07
|
2.681
|
1.5316
|
| 2018-03-06
|
2.656
|
1.5173
|
| 2018-03-05
|
2.647
|
1.5122
|
| 2018-03-02
|
2.647
|
1.5122
|
| 2018-03-01
|
2.72
|
1.5539
|
| 2018-02-28
|
2.77
|
1.5824
|
| 2018-02-27
|
2.778
|
1.587
|
| 2018-02-26
|
2.781
|
1.5887
|
| 2018-02-23
|
2.772
|
1.5836
|
| 2018-02-22
|
2.772
|
1.5836
|
| 2018-02-21
|
2.775
|
1.5853
|
| 2018-02-20
|
2.77
|
1.5824
|
| 2018-02-19
|
2.748
|
1.5699
|
| 2018-02-16
|
2.755
|
1.5739
|
| 2018-02-15
|
2.714
|
1.5504
|
| 2018-02-14
|
2.71
|
1.5482
|
| 2018-02-13
|
2.726
|
1.5573
|
| 2018-02-12
|
2.732
|
1.5607
|
| 2018-02-09
|
2.716
|
1.5516
|
| 2018-02-08
|
2.727
|
1.5579
|
| 2018-02-07
|
2.755
|
1.5739
|
| 2018-02-06
|
2.71
|
1.5482
|
| 2018-02-05
|
2.819
|
1.6104
|
| 2018-02-02
|
2.877
|
1.6436
|
| 2018-02-01
|
2.879
|
1.6447
|
| 2018-01-31
|
2.861
|
1.6344
|
| 2018-01-30
|
2.859
|
1.6333
|
| 2018-01-29
|
2.922
|
1.6693
|
| 2018-01-26
|
2.93
|
1.6738
|
| 2018-01-25
|
2.933
|
1.6756
|
| 2018-01-24
|
2.895
|
1.6538
|
| 2018-01-23
|
2.917
|
1.6664
|
| 2018-01-22
|
2.906
|
1.6601
|
| 2018-01-19
|
2.867
|
1.6378
|
| 2018-01-18
|
2.854
|
1.6304
|
| 2018-01-17
|
2.844
|
1.6247
|
| 2018-01-16
|
2.87
|
1.6396
|
| 2018-01-15
|
2.859
|
1.6333
|
| 2018-01-12
|
2.865
|
1.6367
|
| 2018-01-11
|
2.849
|
1.6276
|
| 2018-01-10
|
2.854
|
1.6304
|
| 2018-01-09
|
2.84
|
1.6224
|
| 2018-01-08
|
2.793
|
1.5956
|
| 2018-01-05
|
2.81
|
1.6053
|
| 2018-01-04
|
2.751
|
1.5716
|
| 2018-01-03
|
2.702
|
1.5436
|
| 2018-01-02
|
2.708
|
1.547
|
| 2017-12-29
|
2.678
|
1.5299
|
| 2017-12-28
|
2.684
|
1.5333
|
| 2017-12-27
|
2.69
|
1.5367
|
| 2017-12-22
|
2.689
|
1.5362
|
| 2017-12-21
|
2.706
|
1.5459
|
| 2017-12-20
|
2.664
|
1.5219
|
| 2017-12-19
|
2.712
|
1.5493
|
| 2017-12-18
|
2.728
|
1.5584
|
| 2017-12-15
|
2.657
|
1.5179
|
| 2017-12-14
|
2.666
|
1.523
|
| 2017-12-13
|
2.65
|
1.5139
|
| 2017-12-12
|
2.661
|
1.5202
|
| 2017-12-11
|
2.703
|
1.5096
|
| 2017-12-08
|
2.719
|
1.5185
|
| 2017-12-07
|
2.715
|
1.5163
|
| 2017-12-06
|
2.742
|
1.5314
|
| 2017-12-05
|
2.78
|
1.5526
|
| 2017-12-04
|
2.814
|
1.5716
|
| 2017-12-01
|
2.788
|
1.5571
|
| 2017-11-30
|
2.826
|
1.5783
|
| 2017-11-29
|
2.856
|
1.595
|
| 2017-11-28
|
2.818
|
1.5738
|
| 2017-11-27
|
2.813
|
1.571
|
| 2017-11-24
|
2.754
|
1.5381
|
| 2017-11-23
|
2.726
|
1.5224
|
| 2017-11-22
|
2.738
|
1.5291
|
| 2017-11-21
|
2.726
|
1.5224
|
| 2017-11-20
|
2.756
|
1.5392
|
| 2017-11-17
|
2.757
|
1.5398
|
| 2017-11-16
|
2.762
|
1.5425
|
| 2017-11-15
|
2.735
|
1.5275
|
| 2017-11-14
|
2.706
|
1.5113
|
| 2017-11-13
|
2.705
|
1.5107
|
| 2017-11-10
|
2.722
|
1.5202
|
| 2017-11-09
|
2.732
|
1.5258
|
| 2017-11-08
|
2.681
|
1.4973
|
| 2017-11-07
|
2.697
|
1.5062
|
| 2017-11-06
|
2.723
|
1.5208
|
| 2017-11-03
|
2.738
|
1.5291
|
| 2017-11-02
|
2.808
|
1.5682
|
| 2017-11-01
|
2.812
|
1.5705
|
| 2017-10-31
|
2.809
|
1.5688
|
| 2017-10-30
|
2.774
|
1.5492
|
| 2017-10-27
|
2.685
|
1.4995
|
| 2017-10-26
|
2.753
|
1.5375
|
| 2017-10-25
|
2.662
|
1.4867
|
| 2017-10-24
|
2.71
|
1.5135
|
| 2017-10-23
|
2.652
|
1.4811
|
| 2017-10-20
|
2.69
|
1.5023
|
| 2017-10-19
|
2.664
|
1.4878
|
| 2017-10-18
|
2.655
|
1.4828
|
| 2017-10-17
|
2.627
|
1.4672
|
| 2017-10-16
|
2.645
|
1.4772
|
| 2017-10-13
|
2.641
|
1.475
|
| 2017-10-12
|
2.67
|
1.4912
|
| 2017-10-11
|
2.73
|
1.5247
|
| 2017-10-10
|
2.747
|
1.5342
|
| 2017-10-09
|
2.74
|
1.5303
|
| 2017-10-06
|
2.765
|
1.5442
|
| 2017-10-05
|
2.751
|
1.5364
|
| 2017-10-04
|
2.677
|
1.4951
|
| 2017-10-03
|
2.691
|
1.5029
|
| 2017-10-02
|
2.722
|
1.5202
|
| 2017-09-29
|
2.754
|
1.5381
|
| 2017-09-28
|
2.736
|
1.528
|
| 2017-09-27
|
2.821
|
1.5755
|
| 2017-09-26
|
2.682
|
1.4979
|
| 2017-09-25
|
2.753
|
1.5375
|
| 2017-09-22
|
2.843
|
1.5878
|
| 2017-09-21
|
2.819
|
1.5744
|
| 2017-09-20
|
2.847
|
1.59
|
| 2017-09-19
|
2.881
|
1.609
|
| 2017-09-18
|
2.882
|
1.6096
|
| 2017-09-15
|
2.873
|
1.6045
|
| 2017-09-14
|
2.896
|
1.6174
|
| 2017-09-13
|
2.92
|
1.6308
|
| 2017-09-12
|
2.94
|
1.642
|
| 2017-09-11
|
2.914
|
1.6274
|
| 2017-09-08
|
2.825
|
1.5777
|
| 2017-09-07
|
2.85
|
1.5917
|
| 2017-09-06
|
2.858
|
1.5962
|
| 2017-09-05
|
2.903
|
1.6213
|
| 2017-09-04
|
2.946
|
1.6453
|
| 2017-09-01
|
2.97
|
1.6587
|
| 2017-08-31
|
2.973
|
1.6604
|
| 2017-08-30
|
2.963
|
1.6548
|
| 2017-08-29
|
2.922
|
1.6319
|
| 2017-08-28
|
2.99
|
1.6699
|
| 2017-08-25
|
3.023
|
1.6883
|
| 2017-08-24
|
3.035
|
1.695
|
| 2017-08-23
|
3.018
|
1.6855
|
| 2017-08-22
|
3.051
|
1.7039
|
| 2017-08-21
|
3.018
|
1.6855
|
| 2017-08-18
|
3.027
|
1.6905
|
| 2017-08-17
|
3.043
|
1.6995
|
| 2017-08-16
|
3.098
|
1.7302
|
| 2017-08-15
|
3.06
|
1.709
|
| 2017-08-14
|
3.088
|
1.7246
|
| 2017-08-11
|
3.06
|
1.709
|
| 2017-08-10
|
3.114
|
1.7391
|
| 2017-08-09
|
3.141
|
1.7542
|
| 2017-08-08
|
3.18
|
1.776
|
| 2017-08-07
|
3.175
|
1.7732
|
| 2017-08-04
|
3.167
|
1.7687
|
| 2017-08-03
|
3.151
|
1.7598
|
| 2017-08-02
|
3.15
|
1.7592
|
| 2017-08-01
|
3.17
|
1.7704
|
| 2017-07-31
|
3.151
|
1.7598
|
| 2017-07-28
|
3.185
|
1.7788
|
| 2017-07-27
|
3.163
|
1.7665
|
| 2017-07-26
|
3.139
|
1.7531
|
| 2017-07-25
|
3.202
|
1.7883
|
| 2017-07-24
|
3.178
|
1.7749
|
| 2017-07-21
|
3.142
|
1.7548
|
| 2017-07-20
|
3.172
|
1.7715
|
| 2017-07-19
|
3.184
|
1.7782
|
| 2017-07-18
|
3.155
|
1.762
|
| 2017-07-17
|
3.216
|
1.7961
|
| 2017-07-14
|
3.209
|
1.7922
|
| 2017-07-13
|
3.24
|
1.8095
|
| 2017-07-12
|
3.15
|
1.7592
|
| 2017-07-11
|
3.141
|
1.7542
|
| 2017-07-10
|
3.198
|
1.786
|
| 2017-07-07
|
3.174
|
1.7726
|
| 2017-07-06
|
3.172
|
1.7715
|
| 2017-07-05
|
3.149
|
1.7587
|
| 2017-07-04
|
3.141
|
1.7542
|
| 2017-07-03
|
3.12
|
1.7425
|
| 2017-06-30
|
3.058
|
1.7079
|
| 2017-06-29
|
3.077
|
1.7185
|
| 2017-06-28
|
3.103
|
1.733
|
| 2017-06-27
|
3.028
|
1.6911
|
| 2017-06-26
|
3.042
|
1.6989
|
| 2017-06-23
|
3.057
|
1.7073
|
| 2017-06-22
|
3.101
|
1.7319
|
| 2017-06-21
|
3.119
|
1.7419
|
| 2017-06-20
|
3.159
|
1.7643
|
| 2017-06-19
|
3.183
|
1.7777
|
| 2017-06-16
|
3.09
|
1.7257
|
| 2017-06-15
|
3.154
|
1.7135
|
| 2017-06-14
|
3.251
|
1.7662
|
| 2017-06-13
|
3.243
|
1.7619
|
| 2017-06-12
|
3.216
|
1.7472
|
| 2017-06-09
|
3.218
|
1.7483
|
| 2017-06-08
|
3.173
|
1.7238
|
| 2017-06-07
|
3.186
|
1.7309
|
| 2017-06-06
|
3.141
|
1.7064
|
| 2017-06-05
|
3.178
|
1.7265
|
| 2017-06-02
|
3.193
|
1.7347
|
| 2017-06-01
|
3.192
|
1.7341
|
| 2017-05-31
|
3.166
|
1.72
|
| 2017-05-30
|
3.142
|
1.707
|
| 2017-05-29
|
3.158
|
1.7157
|
| 2017-05-26
|
3.133
|
1.7021
|
| 2017-05-25
|
3.124
|
1.6972
|
| 2017-05-24
|
3.123
|
1.6967
|
| 2017-05-23
|
3.115
|
1.6923
|
| 2017-05-22
|
3.106
|
1.6874
|
| 2017-05-19
|
3.115
|
1.6923
|
| 2017-05-18
|
3.065
|
1.6651
|
| 2017-05-17
|
3.221
|
1.7499
|
| 2017-05-16
|
3.309
|
1.7977
|
| 2017-05-15
|
3.336
|
1.8124
|
| 2017-05-12
|
3.297
|
1.7912
|
| 2017-05-11
|
3.287
|
1.7858
|
| 2017-05-10
|
3.26
|
1.7711
|
| 2017-05-09
|
3.228
|
1.7537
|
| 2017-05-08
|
3.267
|
1.7749
|
| 2017-05-05
|
3.28
|
1.782
|
| 2017-05-04
|
3.209
|
1.7434
|
| 2017-05-03
|
3.152
|
1.7124
|
| 2017-05-02
|
3.159
|
1.7162
|
| 2017-04-28
|
3.204
|
1.7407
|
| 2017-04-27
|
3.301
|
1.7934
|
| 2017-04-26
|
3.298
|
1.7917
|
| 2017-04-25
|
3.3
|
1.7928
|
| 2017-04-24
|
3.303
|
1.7944
|
| 2017-04-21
|
3.222
|
1.7504
|
| 2017-04-20
|
3.19
|
1.7331
|
| 2017-04-19
|
3.178
|
1.7265
|
| 2017-04-18
|
3.141
|
1.7064
|
| 2017-04-13
|
3.191
|
1.7336
|
| 2017-04-12
|
3.179
|
1.7271
|
| 2017-04-11
|
3.16
|
1.7168
|
| 2017-04-10
|
3.185
|
1.7303
|
| 2017-04-07
|
3.216
|
1.7472
|
| 2017-04-06
|
3.213
|
1.7456
|
| 2017-04-05
|
3.214
|
1.7461
|
| 2017-04-04
|
3.191
|
1.7336
|
| 2017-04-03
|
3.158
|
1.7157
|
| 2017-03-31
|
3.215
|
1.7466
|
| 2017-03-30
|
3.232
|
1.7559
|
| 2017-03-29
|
3.214
|
1.7461
|
| 2017-03-28
|
3.2
|
1.7385
|
| 2017-03-27
|
3.118
|
1.6939
|
| 2017-03-24
|
3.125
|
1.6977
|
| 2017-03-23
|
3.147
|
1.7097
|
| 2017-03-22
|
3.101
|
1.6847
|
| 2017-03-21
|
3.124
|
1.6972
|
| 2017-03-20
|
3.152
|
1.7124
|
| 2017-03-17
|
3.152
|
1.7124
|
| 2017-03-16
|
3.109
|
1.6891
|
| 2017-03-15
|
3.078
|
1.6722
|
| 2017-03-14
|
3.027
|
1.6445
|
| 2017-03-13
|
3.058
|
1.6613
|
| 2017-03-10
|
3.04
|
1.6516
|
| 2017-03-09
|
3.046
|
1.6548
|
| 2017-03-08
|
3.02
|
1.6407
|
| 2017-03-07
|
3.003
|
1.6315
|
| 2017-03-06
|
2.993
|
1.626
|
| 2017-03-03
|
3.024
|
1.6429
|
| 2017-03-02
|
2.95
|
1.6027
|
| 2017-03-01
|
2.977
|
1.6173
|
| 2017-02-28
|
2.921
|
1.5869
|
| 2017-02-27
|
2.892
|
1.5712
|
| 2017-02-24
|
2.87
|
1.5592
|
| 2017-02-23
|
2.902
|
1.5766
|
| 2017-02-22
|
2.898
|
1.5744
|
| 2017-02-21
|
2.914
|
1.5831
|
| 2017-02-20
|
2.877
|
1.563
|
| 2017-02-17
|
2.886
|
1.5679
|
| 2017-02-16
|
2.936
|
1.5951
|
| 2017-02-15
|
2.922
|
1.5875
|
| 2017-02-14
|
2.914
|
1.5831
|
| 2017-02-13
|
2.91
|
1.5809
|
| 2017-02-10
|
2.884
|
1.5668
|
| 2017-02-09
|
2.877
|
1.563
|
| 2017-02-08
|
2.838
|
1.5418
|
| 2017-02-07
|
2.886
|
1.5679
|
| 2017-02-06
|
2.88
|
1.5646
|
| 2017-02-03
|
2.898
|
1.5744
|
| 2017-02-02
|
2.858
|
1.5527
|
| 2017-02-01
|
2.86
|
1.5538
|
| 2017-01-31
|
2.8
|
1.5212
|
| 2017-01-30
|
2.82
|
1.532
|
| 2017-01-27
|
2.867
|
1.5576
|
| 2017-01-26
|
2.903
|
1.5771
|
| 2017-01-25
|
2.872
|
1.5603
|
| 2017-01-24
|
2.769
|
1.5043
|
| 2017-01-23
|
2.72
|
1.4777
|
| 2017-01-20
|
2.737
|
1.487
|
| 2017-01-19
|
2.746
|
1.4918
|
| 2017-01-18
|
2.804
|
1.5234
|
| 2017-01-17
|
2.822
|
1.5331
|
| 2017-01-16
|
2.853
|
1.55
|
| 2017-01-13
|
2.855
|
1.5511
|
| 2017-01-12
|
2.82
|
1.532
|
| 2017-01-11
|
2.879
|
1.5641
|
| 2017-01-10
|
2.903
|
1.5771
|
| 2017-01-09
|
2.919
|
1.5858
|
| 2017-01-06
|
2.96
|
1.6081
|
| 2017-01-05
|
2.955
|
1.6054
|
| 2017-01-04
|
2.943
|
1.5989
|
| 2017-01-03
|
2.957
|
1.6065
|
| 2017-01-02
|
2.9
|
1.5755
|
| 2016-12-30
|
2.9
|
1.5755
|
| 2016-12-29
|
2.882
|
1.5657
|
| 2016-12-28
|
2.89
|
1.5701
|
| 2016-12-27
|
2.884
|
1.5668
|
| 2016-12-23
|
2.904
|
1.5777
|
| 2016-12-22
|
2.887
|
1.5684
|
| 2016-12-21
|
2.93
|
1.5918
|
| 2016-12-20
|
2.984
|
1.5882
|
| 2016-12-19
|
2.961
|
1.576
|
| 2016-12-16
|
3.062
|
1.6297
|
| 2016-12-15
|
3.081
|
1.6398
|
| 2016-12-14
|
3.046
|
1.6212
|
| 2016-12-13
|
3.13
|
1.6659
|
| 2016-12-12
|
3.097
|
1.6484
|
| 2016-12-09
|
3.053
|
1.6249
|
| 2016-12-08
|
3.044
|
1.6202
|
| 2016-12-07
|
2.972
|
1.5818
|
| 2016-12-06
|
2.905
|
1.5462
|
| 2016-12-05
|
2.896
|
1.5414
|
| 2016-12-02
|
2.836
|
1.5094
|
| 2016-12-01
|
2.831
|
1.5068
|
| 2016-11-30
|
2.83
|
1.5063
|
| 2016-11-29
|
2.822
|
1.502
|
| 2016-11-28
|
2.798
|
1.4892
|
| 2016-11-25
|
2.824
|
1.5031
|
| 2016-11-24
|
2.79
|
1.485
|
| 2016-11-23
|
2.798
|
1.4892
|
| 2016-11-22
|
2.803
|
1.4919
|
| 2016-11-21
|
2.771
|
1.4749
|
| 2016-11-18
|
2.736
|
1.4562
|
| 2016-11-17
|
2.76
|
1.469
|
| 2016-11-16
|
2.73
|
1.453
|
| 2016-11-15
|
2.719
|
1.4472
|
| 2016-11-14
|
2.667
|
1.4195
|
| 2016-11-11
|
2.586
|
1.3764
|
| 2016-11-10
|
2.639
|
1.4046
|
| 2016-11-09
|
2.728
|
1.452
|
| 2016-11-08
|
2.688
|
1.4307
|
| 2016-11-07
|
2.684
|
1.4285
|
| 2016-11-04
|
2.628
|
1.3987
|
| 2016-11-03
|
2.67
|
1.4211
|
| 2016-11-02
|
2.639
|
1.4046
|
| 2016-11-01
|
2.716
|
1.4456
|
| 2016-10-31
|
2.707
|
1.4408
|
| 2016-10-28
|
2.7
|
1.4371
|
| 2016-10-27
|
2.677
|
1.4248
|
| 2016-10-26
|
2.645
|
1.4078
|
| 2016-10-25
|
2.65
|
1.4105
|
| 2016-10-24
|
2.648
|
1.4094
|
| 2016-10-21
|
2.6
|
1.3838
|
| 2016-10-20
|
2.615
|
1.3918
|
| 2016-10-19
|
2.595
|
1.3812
|
| 2016-10-18
|
2.584
|
1.3753
|
| 2016-10-17
|
2.547
|
1.3556
|
| 2016-10-14
|
2.573
|
1.3695
|
| 2016-10-13
|
2.519
|
1.3407
|
| 2016-10-12
|
2.59
|
1.3785
|
| 2016-10-11
|
2.566
|
1.3657
|
| 2016-10-10
|
2.578
|
1.3721
|
| 2016-10-07
|
2.569
|
1.3673
|
| 2016-10-06
|
2.577
|
1.3716
|
| 2016-10-05
|
2.576
|
1.3711
|
| 2016-10-04
|
2.521
|
1.3418
|
| 2016-10-03
|
2.488
|
1.3242
|
| 2016-09-30
|
2.49
|
1.3253
|
| 2016-09-29
|
2.435
|
1.296
|
| 2016-09-28
|
2.39
|
1.2721
|
| 2016-09-27
|
2.36
|
1.2561
|
| 2016-09-26
|
2.388
|
1.271
|
| 2016-09-23
|
2.425
|
1.2907
|
| 2016-09-22
|
2.446
|
1.3019
|
| 2016-09-21
|
2.43
|
1.2934
|
| 2016-09-20
|
2.377
|
1.2651
|
| 2016-09-19
|
2.38
|
1.2667
|
| 2016-09-16
|
2.34
|
1.2455
|
| 2016-09-15
|
2.385
|
1.2694
|
| 2016-09-14
|
2.348
|
1.2497
|
| 2016-09-13
|
2.357
|
1.2545
|
| 2016-09-12
|
2.418
|
1.287
|
| 2016-09-09
|
2.473
|
1.3162
|
| 2016-09-08
|
2.452
|
1.3051
|
| 2016-09-07
|
2.426
|
1.2912
|
| 2016-09-06
|
2.413
|
1.2843
|
| 2016-09-05
|
2.438
|
1.2976
|
| 2016-09-02
|
2.435
|
1.296
|
| 2016-09-01
|
2.416
|
1.2859
|
| 2016-08-31
|
2.423
|
1.2896
|
| 2016-08-30
|
2.37
|
1.2614
|
| 2016-08-29
|
2.324
|
1.2369
|
| 2016-08-26
|
2.334
|
1.2423
|
| 2016-08-25
|
2.33
|
1.2401
|
| 2016-08-24
|
2.358
|
1.255
|
| 2016-08-23
|
2.365
|
1.2588
|
| 2016-08-22
|
2.304
|
1.2263
|
| 2016-08-19
|
2.303
|
1.2258
|
| 2016-08-18
|
2.335
|
1.2428
|
| 2016-08-17
|
2.314
|
1.2316
|
| 2016-08-16
|
2.345
|
1.2481
|
| 2016-08-15
|
2.353
|
1.2524
|
| 2016-08-12
|
2.344
|
1.2476
|
| 2016-08-11
|
2.353
|
1.2524
|
| 2016-08-10
|
2.355
|
1.2534
|
| 2016-08-09
|
2.347
|
1.2492
|
| 2016-08-08
|
2.311
|
1.23
|
| 2016-08-05
|
2.275
|
1.2109
|
| 2016-08-04
|
2.221
|
1.1821
|
| 2016-08-03
|
2.186
|
1.1635
|
| 2016-08-02
|
2.149
|
1.1438
|
| 2016-08-01
|
2.195
|
1.1683
|
| 2016-07-29
|
2.192
|
1.1667
|
| 2016-07-28
|
2.176
|
1.1582
|
| 2016-07-27
|
2.241
|
1.1928
|
| 2016-07-26
|
2.127
|
1.1321
|
| 2016-07-25
|
2.13
|
1.1337
|
| 2016-07-22
|
2.11
|
1.123
|
| 2016-07-21
|
2.117
|
1.1268
|
| 2016-07-20
|
2.112
|
1.1241
|
| 2016-07-19
|
2.062
|
1.0975
|
| 2016-07-18
|
2.099
|
1.1172
|
| 2016-07-15
|
2.072
|
1.1028
|
| 2016-07-14
|
2.111
|
1.1236
|
| 2016-07-13
|
2.064
|
1.0986
|
| 2016-07-12
|
2.105
|
1.1204
|
| 2016-07-11
|
1.989
|
1.0586
|
| 2016-07-08
|
1.99
|
1.0592
|
| 2016-07-07
|
1.858
|
0.9889
|
| 2016-07-06
|
1.86
|
0.99
|
| 2016-07-05
|
1.906
|
1.0145
|
| 2016-07-04
|
1.978
|
1.0528
|