Manulife — snapshot (as of 2026-07-05T06:32:33Z)
| Metric
|
Value
|
| Price
|
CAD 58.83
|
| Previous close
|
CAD 58.41
|
| Open
|
CAD 58.41
|
| Day high
|
CAD 59.02
|
| Day low
|
CAD 58.41
|
| Volume
|
1,285,493
|
| Market cap
|
CAD 97.99 bn
|
| P/E (trailing)
|
16.95
|
| P/E (forward)
|
11.92
|
| Price / book
|
2.01
|
| Dividend yield
|
3.14%
|
| Beta
|
0.78
|
| 52-week high
|
CAD 59.02
|
| 52-week low
|
CAD 41.08
|
| Exchange
|
TOR
|
| Target (mean)
|
CAD 55.38
|
| Target (median)
|
CAD 56
|
| Target (high)
|
CAD 61
|
| Target (low)
|
CAD 41.7
|
| # analysts
|
15
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.13
|
Manulife — daily price history (CAD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
58.83
|
58.83
|
| 2026-07-02
|
58.41
|
58.41
|
| 2026-06-30
|
57.52
|
57.52
|
| 2026-06-29
|
57.81
|
57.81
|
| 2026-06-26
|
57.19
|
57.19
|
| 2026-06-25
|
57.04
|
57.04
|
| 2026-06-24
|
56.55
|
56.55
|
| 2026-06-23
|
57.05
|
57.05
|
| 2026-06-22
|
57.07
|
57.07
|
| 2026-06-19
|
57.03
|
57.03
|
| 2026-06-18
|
57.42
|
57.42
|
| 2026-06-17
|
56.97
|
56.97
|
| 2026-06-16
|
57.54
|
57.54
|
| 2026-06-15
|
56.97
|
56.97
|
| 2026-06-12
|
56.32
|
56.32
|
| 2026-06-11
|
55.47
|
55.47
|
| 2026-06-10
|
54.77
|
54.77
|
| 2026-06-09
|
54.14
|
54.14
|
| 2026-06-08
|
54.25
|
54.25
|
| 2026-06-05
|
54
|
54
|
| 2026-06-04
|
53.5
|
53.5
|
| 2026-06-03
|
53.03
|
53.03
|
| 2026-06-02
|
53.18
|
53.18
|
| 2026-06-01
|
52.25
|
52.25
|
| 2026-05-29
|
52.73
|
52.73
|
| 2026-05-28
|
52.79
|
52.305
|
| 2026-05-27
|
53.52
|
53.0283
|
| 2026-05-26
|
53.22
|
52.7311
|
| 2026-05-25
|
53.86
|
53.3652
|
| 2026-05-22
|
53.26
|
52.7707
|
| 2026-05-21
|
53.8
|
53.3057
|
| 2026-05-20
|
53.18
|
52.6914
|
| 2026-05-19
|
52.06
|
51.5817
|
| 2026-05-15
|
51.72
|
51.2448
|
| 2026-05-14
|
51.5
|
51.0269
|
| 2026-05-13
|
54.62
|
54.1182
|
| 2026-05-12
|
54.82
|
54.3163
|
| 2026-05-11
|
54.66
|
54.1578
|
| 2026-05-08
|
54.72
|
54.2173
|
| 2026-05-07
|
54.06
|
53.5633
|
| 2026-05-06
|
54.48
|
53.9795
|
| 2026-05-05
|
53.53
|
53.0382
|
| 2026-05-04
|
52.45
|
51.9681
|
| 2026-05-01
|
53.2
|
52.7112
|
| 2026-04-30
|
53.41
|
52.9193
|
| 2026-04-29
|
52.26
|
51.7799
|
| 2026-04-28
|
52.8
|
52.3149
|
| 2026-04-27
|
52.63
|
52.1465
|
| 2026-04-24
|
52.92
|
52.4338
|
| 2026-04-23
|
52.97
|
52.4833
|
| 2026-04-22
|
52.35
|
51.869
|
| 2026-04-21
|
52.28
|
51.7997
|
| 2026-04-20
|
52.67
|
52.1861
|
| 2026-04-17
|
53.2
|
52.7112
|
| 2026-04-16
|
52.98
|
52.4933
|
| 2026-04-15
|
53.33
|
52.84
|
| 2026-04-14
|
52.18
|
51.7006
|
| 2026-04-13
|
51.39
|
50.9179
|
| 2026-04-10
|
50.56
|
50.0955
|
| 2026-04-09
|
50.58
|
50.1153
|
| 2026-04-08
|
50.47
|
50.0063
|
| 2026-04-07
|
48.97
|
48.5201
|
| 2026-04-06
|
48.95
|
48.5003
|
| 2026-04-02
|
48.57
|
48.1238
|
| 2026-04-01
|
48.32
|
47.8761
|
| 2026-03-31
|
47.92
|
47.4797
|
| 2026-03-30
|
46.84
|
46.4097
|
| 2026-03-27
|
46.74
|
46.3106
|
| 2026-03-26
|
47.73
|
47.2915
|
| 2026-03-25
|
47.82
|
47.3807
|
| 2026-03-24
|
47.42
|
46.9843
|
| 2026-03-23
|
47.19
|
46.7564
|
| 2026-03-20
|
46.45
|
46.0233
|
| 2026-03-19
|
46.57
|
46.1421
|
| 2026-03-18
|
47.05
|
46.6177
|
| 2026-03-17
|
47.31
|
46.8753
|
| 2026-03-16
|
46.66
|
46.2313
|
| 2026-03-13
|
45.9
|
45.4783
|
| 2026-03-12
|
45.69
|
45.2702
|
| 2026-03-11
|
45.87
|
45.4486
|
| 2026-03-10
|
45.88
|
45.4585
|
| 2026-03-09
|
45.34
|
44.9234
|
| 2026-03-06
|
45.73
|
45.3099
|
| 2026-03-05
|
47.01
|
46.5781
|
| 2026-03-04
|
47.49
|
47.0537
|
| 2026-03-03
|
46.9
|
46.4691
|
| 2026-03-02
|
47.8
|
47.3608
|
| 2026-02-27
|
48.57
|
48.1238
|
| 2026-02-26
|
49.01
|
48.5597
|
| 2026-02-25
|
48.45
|
48.0049
|
| 2026-02-24
|
49.04
|
48.1089
|
| 2026-02-23
|
49.23
|
48.2953
|
| 2026-02-20
|
50.16
|
49.2076
|
| 2026-02-19
|
49.57
|
48.6288
|
| 2026-02-18
|
50.64
|
49.6785
|
| 2026-02-17
|
50.73
|
49.7668
|
| 2026-02-13
|
50.07
|
49.1194
|
| 2026-02-12
|
48.7
|
47.7754
|
| 2026-02-11
|
51.4
|
50.4241
|
| 2026-02-10
|
51.85
|
50.8656
|
| 2026-02-09
|
51.57
|
50.5909
|
| 2026-02-06
|
51.97
|
50.9833
|
| 2026-02-05
|
51.24
|
50.2671
|
| 2026-02-04
|
50.89
|
49.9238
|
| 2026-02-03
|
51.91
|
50.9244
|
| 2026-02-02
|
52.46
|
51.464
|
| 2026-01-30
|
51.87
|
50.8852
|
| 2026-01-29
|
51.98
|
50.9931
|
| 2026-01-28
|
51.15
|
50.1788
|
| 2026-01-27
|
50.71
|
49.7472
|
| 2026-01-26
|
50.89
|
49.9238
|
| 2026-01-23
|
50.65
|
49.6883
|
| 2026-01-22
|
50.62
|
49.6589
|
| 2026-01-21
|
51.23
|
50.2573
|
| 2026-01-20
|
50.63
|
49.6687
|
| 2026-01-19
|
52.15
|
51.1599
|
| 2026-01-16
|
52.04
|
51.0519
|
| 2026-01-15
|
52.28
|
51.2874
|
| 2026-01-14
|
51.79
|
50.8067
|
| 2026-01-13
|
51.09
|
50.12
|
| 2026-01-12
|
51.54
|
50.5614
|
| 2026-01-09
|
52
|
51.0127
|
| 2026-01-08
|
51.48
|
50.5026
|
| 2026-01-07
|
50.71
|
49.7472
|
| 2026-01-06
|
51.64
|
50.6595
|
| 2026-01-05
|
50.56
|
49.6
|
| 2026-01-02
|
49.8
|
48.8545
|
| 2025-12-31
|
49.84
|
48.8937
|
| 2025-12-30
|
50.06
|
49.1095
|
| 2025-12-29
|
50.23
|
49.2763
|
| 2025-12-24
|
50.12
|
49.1684
|
| 2025-12-23
|
50.36
|
49.4038
|
| 2025-12-22
|
50.24
|
49.2861
|
| 2025-12-19
|
49.92
|
48.9722
|
| 2025-12-18
|
49.87
|
48.9231
|
| 2025-12-17
|
49.1
|
48.1678
|
| 2025-12-16
|
49.44
|
48.5013
|
| 2025-12-15
|
49.23
|
48.2953
|
| 2025-12-12
|
48.85
|
47.9225
|
| 2025-12-11
|
49.08
|
48.1481
|
| 2025-12-10
|
48.98
|
48.05
|
| 2025-12-09
|
48.82
|
47.8931
|
| 2025-12-08
|
48.46
|
47.5399
|
| 2025-12-05
|
48.83
|
47.9029
|
| 2025-12-04
|
49.24
|
48.3051
|
| 2025-12-03
|
48.99
|
48.0599
|
| 2025-12-02
|
48.9
|
47.9716
|
| 2025-12-01
|
49.21
|
48.2757
|
| 2025-11-28
|
49.47
|
48.5307
|
| 2025-11-27
|
49.02
|
48.0893
|
| 2025-11-26
|
48.81
|
47.8833
|
| 2025-11-25
|
49.8
|
48.4228
|
| 2025-11-24
|
49.28
|
47.9172
|
| 2025-11-21
|
48.66
|
47.3144
|
| 2025-11-20
|
47.8
|
46.4781
|
| 2025-11-19
|
47.66
|
46.342
|
| 2025-11-18
|
46.95
|
45.6516
|
| 2025-11-17
|
47.48
|
46.167
|
| 2025-11-14
|
48.26
|
46.9254
|
| 2025-11-13
|
48.3
|
46.9643
|
| 2025-11-12
|
48.24
|
46.906
|
| 2025-11-11
|
47
|
45.7003
|
| 2025-11-10
|
46.85
|
45.5544
|
| 2025-11-07
|
46.85
|
45.5544
|
| 2025-11-06
|
46.82
|
45.5252
|
| 2025-11-05
|
47.02
|
45.7197
|
| 2025-11-04
|
46.28
|
45.0002
|
| 2025-11-03
|
46.42
|
45.1363
|
| 2025-10-31
|
45.39
|
44.1348
|
| 2025-10-30
|
44.97
|
43.7264
|
| 2025-10-29
|
45.4
|
44.1445
|
| 2025-10-28
|
45.78
|
44.514
|
| 2025-10-27
|
46.04
|
44.7668
|
| 2025-10-24
|
45.67
|
44.407
|
| 2025-10-23
|
45.04
|
43.7945
|
| 2025-10-22
|
44.58
|
43.3472
|
| 2025-10-21
|
44.56
|
43.3277
|
| 2025-10-20
|
44.71
|
43.4736
|
| 2025-10-17
|
44.34
|
43.1138
|
| 2025-10-16
|
44.5
|
43.2694
|
| 2025-10-15
|
45.17
|
43.9209
|
| 2025-10-14
|
45.4
|
44.1445
|
| 2025-10-10
|
44.41
|
43.1819
|
| 2025-10-09
|
44.78
|
43.5417
|
| 2025-10-08
|
45.45
|
44.1931
|
| 2025-10-07
|
44.83
|
43.5903
|
| 2025-10-06
|
45.02
|
43.775
|
| 2025-10-03
|
44.57
|
43.3375
|
| 2025-10-02
|
43.84
|
42.6276
|
| 2025-10-01
|
43.85
|
42.6374
|
| 2025-09-30
|
43.36
|
42.1609
|
| 2025-09-29
|
43.17
|
41.9762
|
| 2025-09-26
|
42.89
|
41.7039
|
| 2025-09-25
|
42.77
|
41.5872
|
| 2025-09-24
|
43.05
|
41.8595
|
| 2025-09-23
|
43.02
|
41.8303
|
| 2025-09-22
|
43.86
|
42.6471
|
| 2025-09-19
|
43.57
|
42.3651
|
| 2025-09-18
|
43.29
|
42.0929
|
| 2025-09-17
|
42.71
|
41.5289
|
| 2025-09-16
|
43.28
|
42.0831
|
| 2025-09-15
|
44.53
|
43.2986
|
| 2025-09-12
|
44.14
|
42.9194
|
| 2025-09-11
|
43.96
|
42.7443
|
| 2025-09-10
|
42.82
|
41.6359
|
| 2025-09-09
|
42.79
|
41.6067
|
| 2025-09-08
|
42.47
|
41.2955
|
| 2025-09-05
|
42.48
|
41.3053
|
| 2025-09-04
|
42.73
|
41.5483
|
| 2025-09-03
|
42.07
|
40.9066
|
| 2025-09-02
|
42.02
|
40.858
|
| 2025-08-29
|
42.25
|
41.0816
|
| 2025-08-28
|
42.2
|
41.033
|
| 2025-08-27
|
41.82
|
40.6635
|
| 2025-08-26
|
41.63
|
40.4788
|
| 2025-08-25
|
41.67
|
40.5177
|
| 2025-08-22
|
42.49
|
41.315
|
| 2025-08-21
|
41.8
|
40.6441
|
| 2025-08-20
|
41.74
|
40.5857
|
| 2025-08-19
|
42.15
|
40.5566
|
| 2025-08-18
|
42.29
|
40.6913
|
| 2025-08-15
|
42
|
40.4122
|
| 2025-08-14
|
42.25
|
40.6528
|
| 2025-08-13
|
41.96
|
40.3737
|
| 2025-08-12
|
41.55
|
39.9792
|
| 2025-08-11
|
41.19
|
39.6328
|
| 2025-08-08
|
41.41
|
39.8445
|
| 2025-08-07
|
41.34
|
39.7772
|
| 2025-08-06
|
43
|
41.3744
|
| 2025-08-05
|
42.42
|
40.8163
|
| 2025-08-01
|
42.02
|
40.4315
|
| 2025-07-31
|
42.87
|
41.2493
|
| 2025-07-30
|
42.48
|
40.8741
|
| 2025-07-29
|
43.35
|
41.7112
|
| 2025-07-28
|
43.2
|
41.5669
|
| 2025-07-25
|
42.9
|
41.2782
|
| 2025-07-24
|
42.45
|
40.8452
|
| 2025-07-23
|
42.58
|
40.9703
|
| 2025-07-22
|
41.89
|
40.3064
|
| 2025-07-21
|
41.75
|
40.1717
|
| 2025-07-18
|
42.29
|
40.6913
|
| 2025-07-17
|
42.48
|
40.8741
|
| 2025-07-16
|
41.69
|
40.1139
|
| 2025-07-15
|
41.49
|
39.9215
|
| 2025-07-14
|
41.74
|
40.1621
|
| 2025-07-11
|
41.71
|
40.1332
|
| 2025-07-10
|
41.99
|
40.4026
|
| 2025-07-09
|
41.73
|
40.1524
|
| 2025-07-08
|
41.74
|
40.1621
|
| 2025-07-07
|
41.85
|
40.2679
|
| 2025-07-04
|
42.79
|
41.1724
|
| 2025-07-03
|
42.85
|
41.2301
|
| 2025-07-02
|
42.74
|
41.1243
|
| 2025-06-30
|
43.54
|
41.894
|
| 2025-06-27
|
43.83
|
42.173
|
| 2025-06-26
|
43.75
|
42.0961
|
| 2025-06-25
|
42.94
|
41.3167
|
| 2025-06-24
|
43.28
|
41.6438
|
| 2025-06-23
|
42.98
|
41.3552
|
| 2025-06-20
|
42.13
|
40.5373
|
| 2025-06-19
|
42.11
|
40.5181
|
| 2025-06-18
|
41.94
|
40.3545
|
| 2025-06-17
|
42.12
|
40.5277
|
| 2025-06-16
|
42.38
|
40.7779
|
| 2025-06-13
|
42.34
|
40.7394
|
| 2025-06-12
|
43.74
|
42.0864
|
| 2025-06-11
|
43.73
|
42.0768
|
| 2025-06-10
|
43.84
|
42.1827
|
| 2025-06-09
|
44.28
|
42.606
|
| 2025-06-06
|
44.42
|
42.7407
|
| 2025-06-05
|
43.83
|
42.173
|
| 2025-06-04
|
43.73
|
42.0768
|
| 2025-06-03
|
43.86
|
42.2019
|
| 2025-06-02
|
43.79
|
42.1346
|
| 2025-05-30
|
43.7
|
42.048
|
| 2025-05-29
|
43.83
|
42.173
|
| 2025-05-28
|
43.61
|
41.9614
|
| 2025-05-27
|
43.92
|
42.2596
|
| 2025-05-26
|
43.22
|
41.5861
|
| 2025-05-23
|
42.83
|
41.2108
|
| 2025-05-22
|
42.94
|
41.3167
|
| 2025-05-21
|
42.68
|
41.0665
|
| 2025-05-20
|
44.27
|
42.173
|
| 2025-05-16
|
44.77
|
42.6494
|
| 2025-05-15
|
44.53
|
42.4207
|
| 2025-05-14
|
44.38
|
42.2778
|
| 2025-05-13
|
44.28
|
42.1826
|
| 2025-05-12
|
44.22
|
42.1254
|
| 2025-05-09
|
42.88
|
40.8489
|
| 2025-05-08
|
43.4
|
41.3442
|
| 2025-05-07
|
43.43
|
41.3728
|
| 2025-05-06
|
43.09
|
41.0489
|
| 2025-05-05
|
43.25
|
41.2014
|
| 2025-05-02
|
43.57
|
41.5062
|
| 2025-05-01
|
42.7
|
40.6774
|
| 2025-04-30
|
42.25
|
40.2487
|
| 2025-04-29
|
42.46
|
40.4488
|
| 2025-04-28
|
42.14
|
40.1439
|
| 2025-04-25
|
41.93
|
39.9439
|
| 2025-04-24
|
41.85
|
39.8677
|
| 2025-04-23
|
41.32
|
39.3628
|
| 2025-04-22
|
40.39
|
38.4768
|
| 2025-04-21
|
39.32
|
37.4575
|
| 2025-04-17
|
39.65
|
37.7719
|
| 2025-04-16
|
39.66
|
37.7814
|
| 2025-04-15
|
40.49
|
38.5721
|
| 2025-04-14
|
39.94
|
38.0481
|
| 2025-04-11
|
38.95
|
37.105
|
| 2025-04-10
|
38.18
|
36.3715
|
| 2025-04-09
|
41.1
|
39.1532
|
| 2025-04-08
|
38.37
|
36.5525
|
| 2025-04-07
|
39.07
|
37.2194
|
| 2025-04-04
|
39.5
|
37.629
|
| 2025-04-03
|
43.18
|
41.1347
|
| 2025-04-02
|
46.35
|
44.1545
|
| 2025-04-01
|
45.46
|
43.3067
|
| 2025-03-31
|
44.84
|
42.716
|
| 2025-03-28
|
44.06
|
41.973
|
| 2025-03-27
|
44.55
|
42.4398
|
| 2025-03-26
|
44.45
|
42.3445
|
| 2025-03-25
|
44.9
|
42.7732
|
| 2025-03-24
|
44.92
|
42.7923
|
| 2025-03-21
|
43.68
|
41.611
|
| 2025-03-20
|
43.71
|
41.6396
|
| 2025-03-19
|
43.69
|
41.6205
|
| 2025-03-18
|
42.95
|
40.9156
|
| 2025-03-17
|
43.02
|
40.9823
|
| 2025-03-14
|
42.33
|
40.3249
|
| 2025-03-13
|
41
|
39.0579
|
| 2025-03-12
|
42.06
|
40.0677
|
| 2025-03-11
|
41.29
|
39.3342
|
| 2025-03-10
|
41.21
|
39.258
|
| 2025-03-07
|
42.08
|
40.0868
|
| 2025-03-06
|
42.03
|
40.0391
|
| 2025-03-05
|
43.01
|
40.9727
|
| 2025-03-04
|
42.27
|
39.8486
|
| 2025-03-03
|
44.42
|
41.8755
|
| 2025-02-28
|
45.06
|
42.4788
|
| 2025-02-27
|
44.42
|
41.8755
|
| 2025-02-26
|
44.16
|
41.6304
|
| 2025-02-25
|
43.97
|
41.4512
|
| 2025-02-24
|
42.94
|
40.4802
|
| 2025-02-21
|
43.16
|
40.6876
|
| 2025-02-20
|
45.14
|
42.5542
|
| 2025-02-19
|
42.32
|
39.8958
|
| 2025-02-18
|
42.57
|
40.1314
|
| 2025-02-14
|
42.07
|
39.6601
|
| 2025-02-13
|
42.05
|
39.6412
|
| 2025-02-12
|
42.25
|
39.8298
|
| 2025-02-11
|
42.33
|
39.9052
|
| 2025-02-10
|
42.74
|
40.2917
|
| 2025-02-07
|
43.06
|
40.5934
|
| 2025-02-06
|
42.91
|
40.452
|
| 2025-02-05
|
42.74
|
40.2917
|
| 2025-02-04
|
42.54
|
40.1031
|
| 2025-02-03
|
42.66
|
40.2163
|
| 2025-01-31
|
43.46
|
40.9705
|
| 2025-01-30
|
44.15
|
41.6209
|
| 2025-01-29
|
43.82
|
41.3098
|
| 2025-01-28
|
43.46
|
40.9705
|
| 2025-01-27
|
43.61
|
41.1119
|
| 2025-01-24
|
43.81
|
41.3004
|
| 2025-01-23
|
44.08
|
41.5549
|
| 2025-01-22
|
43.79
|
41.2816
|
| 2025-01-21
|
44.23
|
41.6963
|
| 2025-01-20
|
44.24
|
41.7058
|
| 2025-01-17
|
44.26
|
41.7246
|
| 2025-01-16
|
44.37
|
41.8283
|
| 2025-01-15
|
43.98
|
41.4607
|
| 2025-01-14
|
42.8
|
40.3483
|
| 2025-01-13
|
42.53
|
40.0937
|
| 2025-01-10
|
42.99
|
40.5274
|
| 2025-01-09
|
44.18
|
41.6492
|
| 2025-01-08
|
44.1
|
41.5738
|
| 2025-01-07
|
44.01
|
41.4889
|
| 2025-01-06
|
44.17
|
41.6398
|
| 2025-01-03
|
44.3
|
41.7623
|
| 2025-01-02
|
43.94
|
41.423
|
| 2024-12-31
|
44.16
|
41.6304
|
| 2024-12-30
|
44.01
|
41.4889
|
| 2024-12-27
|
44.29
|
41.7529
|
| 2024-12-24
|
44.05
|
41.5267
|
| 2024-12-23
|
44.03
|
41.5078
|
| 2024-12-20
|
43.53
|
41.0364
|
| 2024-12-19
|
43.33
|
40.8479
|
| 2024-12-18
|
42.9
|
40.4425
|
| 2024-12-17
|
44.02
|
41.4984
|
| 2024-12-16
|
44.26
|
41.7246
|
| 2024-12-13
|
44.07
|
41.5455
|
| 2024-12-12
|
43.85
|
41.3381
|
| 2024-12-11
|
44.6
|
42.0451
|
| 2024-12-10
|
44.57
|
42.0169
|
| 2024-12-09
|
45.28
|
42.6862
|
| 2024-12-06
|
45.81
|
43.1858
|
| 2024-12-05
|
45.69
|
43.0727
|
| 2024-12-04
|
45.41
|
42.8088
|
| 2024-12-03
|
45.13
|
42.5448
|
| 2024-12-02
|
45.37
|
42.771
|
| 2024-11-29
|
45.07
|
42.4882
|
| 2024-11-28
|
44.87
|
42.2997
|
| 2024-11-27
|
44.71
|
42.1488
|
| 2024-11-26
|
44.81
|
42.2431
|
| 2024-11-25
|
44.7
|
42.1394
|
| 2024-11-22
|
45.37
|
42.771
|
| 2024-11-21
|
45.66
|
43.0444
|
| 2024-11-20
|
45.03
|
42.4505
|
| 2024-11-19
|
45.51
|
42.5259
|
| 2024-11-18
|
45.33
|
42.3577
|
| 2024-11-15
|
46.05
|
43.0305
|
| 2024-11-14
|
46.23
|
43.1987
|
| 2024-11-13
|
45.42
|
42.4418
|
| 2024-11-12
|
45.38
|
42.4045
|
| 2024-11-11
|
45.11
|
42.1522
|
| 2024-11-08
|
44.24
|
41.3392
|
| 2024-11-07
|
44.76
|
41.8251
|
| 2024-11-06
|
43.57
|
40.7131
|
| 2024-11-05
|
41.49
|
38.7695
|
| 2024-11-04
|
41.32
|
38.6107
|
| 2024-11-01
|
41.13
|
38.4331
|
| 2024-10-31
|
40.67
|
38.0033
|
| 2024-10-30
|
41.66
|
38.9284
|
| 2024-10-29
|
41.89
|
39.1433
|
| 2024-10-28
|
42.01
|
39.2554
|
| 2024-10-25
|
41.41
|
38.6948
|
| 2024-10-24
|
41.53
|
38.8069
|
| 2024-10-23
|
41.56
|
38.8349
|
| 2024-10-22
|
41.61
|
38.8817
|
| 2024-10-21
|
41.57
|
38.8443
|
| 2024-10-18
|
42.1
|
39.3395
|
| 2024-10-17
|
42.18
|
39.4143
|
| 2024-10-16
|
42.16
|
39.3956
|
| 2024-10-15
|
41.8
|
39.0592
|
| 2024-10-11
|
41.82
|
39.0779
|
| 2024-10-10
|
41.38
|
38.6667
|
| 2024-10-09
|
40.85
|
38.1715
|
| 2024-10-08
|
40.72
|
38.05
|
| 2024-10-07
|
40.74
|
38.0687
|
| 2024-10-04
|
41.03
|
38.3397
|
| 2024-10-03
|
40.16
|
37.5267
|
| 2024-10-02
|
40.06
|
37.4333
|
| 2024-10-01
|
39.85
|
37.237
|
| 2024-09-30
|
39.97
|
37.3492
|
| 2024-09-27
|
39.93
|
37.3118
|
| 2024-09-26
|
39.92
|
37.3025
|
| 2024-09-25
|
39.29
|
36.7138
|
| 2024-09-24
|
39.24
|
36.6671
|
| 2024-09-23
|
38.97
|
36.4148
|
| 2024-09-20
|
38.99
|
36.4334
|
| 2024-09-19
|
39.17
|
36.6016
|
| 2024-09-18
|
38.49
|
35.9662
|
| 2024-09-17
|
38.43
|
35.9102
|
| 2024-09-16
|
38.44
|
35.9195
|
| 2024-09-13
|
38.15
|
35.6485
|
| 2024-09-12
|
37.93
|
35.4429
|
| 2024-09-11
|
37.5
|
35.0411
|
| 2024-09-10
|
37.33
|
34.8823
|
| 2024-09-09
|
37.1
|
34.6674
|
| 2024-09-06
|
36.73
|
34.3216
|
| 2024-09-05
|
37.25
|
34.8075
|
| 2024-09-04
|
37.32
|
34.8729
|
| 2024-09-03
|
37.15
|
34.7141
|
| 2024-08-30
|
37.21
|
34.7702
|
| 2024-08-29
|
36.92
|
34.4992
|
| 2024-08-28
|
36.81
|
34.3964
|
| 2024-08-27
|
36.84
|
34.4244
|
| 2024-08-26
|
36.65
|
34.2469
|
| 2024-08-23
|
36.68
|
34.2749
|
| 2024-08-22
|
35.68
|
33.3405
|
| 2024-08-21
|
35.49
|
33.1629
|
| 2024-08-20
|
35.54
|
32.8359
|
| 2024-08-19
|
35.88
|
33.15
|
| 2024-08-16
|
35.76
|
33.0391
|
| 2024-08-15
|
35.73
|
33.0114
|
| 2024-08-14
|
35.48
|
32.7805
|
| 2024-08-13
|
34.89
|
32.2353
|
| 2024-08-12
|
34.32
|
31.7087
|
| 2024-08-09
|
34.44
|
31.8196
|
| 2024-08-08
|
34.01
|
31.4223
|
| 2024-08-07
|
33.19
|
30.6647
|
| 2024-08-06
|
33.99
|
31.4038
|
| 2024-08-02
|
34.29
|
31.681
|
| 2024-08-01
|
35.62
|
32.9098
|
| 2024-07-31
|
36.78
|
33.9815
|
| 2024-07-30
|
36.14
|
33.3902
|
| 2024-07-29
|
35.87
|
33.1408
|
| 2024-07-26
|
35.97
|
33.2332
|
| 2024-07-25
|
35.7
|
32.9837
|
| 2024-07-24
|
35.46
|
32.762
|
| 2024-07-23
|
35.99
|
33.2517
|
| 2024-07-22
|
36.06
|
33.3163
|
| 2024-07-19
|
35.62
|
32.9098
|
| 2024-07-18
|
35.84
|
33.1131
|
| 2024-07-17
|
36.22
|
33.4642
|
| 2024-07-16
|
36.56
|
33.7783
|
| 2024-07-15
|
37.04
|
34.2218
|
| 2024-07-12
|
37
|
34.1848
|
| 2024-07-11
|
37.1
|
34.2772
|
| 2024-07-10
|
37.01
|
34.194
|
| 2024-07-09
|
36.74
|
33.9446
|
| 2024-07-08
|
36.85
|
34.0462
|
| 2024-07-05
|
36.33
|
33.5658
|
| 2024-07-04
|
36.73
|
33.9353
|
| 2024-07-03
|
36.58
|
33.7968
|
| 2024-07-02
|
36.15
|
33.3995
|
| 2024-06-28
|
36.43
|
33.6582
|
| 2024-06-27
|
36.29
|
33.5288
|
| 2024-06-26
|
35.47
|
32.7712
|
| 2024-06-25
|
36.17
|
33.418
|
| 2024-06-24
|
35.79
|
33.0669
|
| 2024-06-21
|
35.17
|
32.494
|
| 2024-06-20
|
35.22
|
32.5402
|
| 2024-06-19
|
35.07
|
32.4016
|
| 2024-06-18
|
35.02
|
32.3555
|
| 2024-06-17
|
34.98
|
32.3185
|
| 2024-06-14
|
34.5
|
31.875
|
| 2024-06-13
|
34.61
|
31.9766
|
| 2024-06-12
|
35.43
|
32.7343
|
| 2024-06-11
|
35.48
|
32.7805
|
| 2024-06-10
|
36.11
|
33.3625
|
| 2024-06-07
|
35.59
|
32.8821
|
| 2024-06-06
|
35.38
|
32.6881
|
| 2024-06-05
|
35.34
|
32.6511
|
| 2024-06-04
|
35.32
|
32.6326
|
| 2024-06-03
|
35.32
|
32.6326
|
| 2024-05-31
|
35.4
|
32.7065
|
| 2024-05-30
|
35.08
|
32.4109
|
| 2024-05-29
|
35.15
|
32.4756
|
| 2024-05-28
|
35.79
|
33.0669
|
| 2024-05-27
|
36.52
|
33.7413
|
| 2024-05-24
|
36.31
|
33.5473
|
| 2024-05-23
|
35.92
|
33.187
|
| 2024-05-22
|
35.98
|
33.2424
|
| 2024-05-21
|
36
|
33.2609
|
| 2024-05-17
|
36.34
|
33.2055
|
| 2024-05-16
|
35.96
|
32.8582
|
| 2024-05-15
|
35.55
|
32.4836
|
| 2024-05-14
|
35.5
|
32.4379
|
| 2024-05-13
|
35.14
|
32.109
|
| 2024-05-10
|
35.6
|
32.5293
|
| 2024-05-09
|
35.19
|
32.1547
|
| 2024-05-08
|
33.6
|
30.7018
|
| 2024-05-07
|
33.27
|
30.4003
|
| 2024-05-06
|
33.42
|
30.5373
|
| 2024-05-03
|
32.86
|
30.0256
|
| 2024-05-02
|
32.42
|
29.6236
|
| 2024-05-01
|
32.43
|
29.6327
|
| 2024-04-30
|
32.11
|
29.3403
|
| 2024-04-29
|
32.27
|
29.4865
|
| 2024-04-26
|
32.07
|
29.3038
|
| 2024-04-25
|
31.94
|
29.185
|
| 2024-04-24
|
32.15
|
29.3769
|
| 2024-04-23
|
32.21
|
29.4317
|
| 2024-04-22
|
32.14
|
29.3677
|
| 2024-04-19
|
31.72
|
28.984
|
| 2024-04-18
|
31.59
|
28.8652
|
| 2024-04-17
|
31.44
|
28.7281
|
| 2024-04-16
|
31.47
|
28.7555
|
| 2024-04-15
|
31.68
|
28.9474
|
| 2024-04-12
|
31.95
|
29.1941
|
| 2024-04-11
|
32.45
|
29.651
|
| 2024-04-10
|
32.98
|
30.1353
|
| 2024-04-09
|
33.45
|
30.5647
|
| 2024-04-08
|
33.45
|
30.5647
|
| 2024-04-05
|
33.13
|
30.2723
|
| 2024-04-04
|
32.91
|
30.0713
|
| 2024-04-03
|
33.22
|
30.3546
|
| 2024-04-02
|
33.16
|
30.2997
|
| 2024-04-01
|
33.38
|
30.5008
|
| 2024-03-28
|
33.83
|
30.912
|
| 2024-03-27
|
33.43
|
30.5465
|
| 2024-03-26
|
32.83
|
29.9982
|
| 2024-03-25
|
32.98
|
30.1353
|
| 2024-03-22
|
32.66
|
29.8429
|
| 2024-03-21
|
32.88
|
30.0439
|
| 2024-03-20
|
32.87
|
30.0348
|
| 2024-03-19
|
32.83
|
29.9982
|
| 2024-03-18
|
32.6
|
29.788
|
| 2024-03-15
|
32.67
|
29.852
|
| 2024-03-14
|
32.74
|
29.916
|
| 2024-03-13
|
32.71
|
29.8886
|
| 2024-03-12
|
32.25
|
29.4682
|
| 2024-03-11
|
32.1
|
29.3312
|
| 2024-03-08
|
32.04
|
29.2764
|
| 2024-03-07
|
32.25
|
29.4682
|
| 2024-03-06
|
32.38
|
29.587
|
| 2024-03-05
|
32.67
|
29.852
|
| 2024-03-04
|
32.55
|
29.7424
|
| 2024-03-01
|
32.38
|
29.587
|
| 2024-02-29
|
32.21
|
29.4317
|
| 2024-02-28
|
32.24
|
29.4591
|
| 2024-02-27
|
32.62
|
29.8063
|
| 2024-02-26
|
32.74
|
29.5505
|
| 2024-02-23
|
32.81
|
29.6137
|
| 2024-02-22
|
32.72
|
29.5324
|
| 2024-02-21
|
32.41
|
29.2526
|
| 2024-02-20
|
32.99
|
29.7761
|
| 2024-02-16
|
33.3
|
30.0559
|
| 2024-02-15
|
33.35
|
30.1011
|
| 2024-02-14
|
30.67
|
27.6821
|
| 2024-02-13
|
30.13
|
27.1947
|
| 2024-02-12
|
30.46
|
27.4926
|
| 2024-02-09
|
30.41
|
27.4475
|
| 2024-02-08
|
30.25
|
27.3031
|
| 2024-02-07
|
30.41
|
27.4475
|
| 2024-02-06
|
30.01
|
27.0864
|
| 2024-02-05
|
29.58
|
26.6983
|
| 2024-02-02
|
29.44
|
26.572
|
| 2024-02-01
|
29.3
|
26.4456
|
| 2024-01-31
|
29.72
|
26.8247
|
| 2024-01-30
|
29.78
|
26.8788
|
| 2024-01-29
|
29.33
|
26.4727
|
| 2024-01-26
|
29.39
|
26.5268
|
| 2024-01-25
|
29.53
|
26.6532
|
| 2024-01-24
|
29.24
|
26.3914
|
| 2024-01-23
|
28.98
|
26.1568
|
| 2024-01-22
|
28.86
|
26.0485
|
| 2024-01-19
|
28.47
|
25.6965
|
| 2024-01-18
|
28.34
|
25.5791
|
| 2024-01-17
|
28.39
|
25.6243
|
| 2024-01-16
|
28.68
|
25.886
|
| 2024-01-15
|
28.62
|
25.8319
|
| 2024-01-12
|
28.61
|
25.8228
|
| 2024-01-11
|
28.77
|
25.9672
|
| 2024-01-10
|
28.93
|
26.1116
|
| 2024-01-09
|
28.86
|
26.0485
|
| 2024-01-08
|
29.25
|
26.4005
|
| 2024-01-05
|
29.14
|
26.3012
|
| 2024-01-04
|
28.89
|
26.0755
|
| 2024-01-03
|
28.86
|
26.0485
|
| 2024-01-02
|
29.1
|
26.2651
|
| 2023-12-29
|
29.28
|
26.4276
|
| 2023-12-28
|
29.22
|
26.3734
|
| 2023-12-27
|
29.17
|
26.3283
|
| 2023-12-22
|
29.06
|
26.229
|
| 2023-12-21
|
28.96
|
26.1387
|
| 2023-12-20
|
28.91
|
26.0936
|
| 2023-12-19
|
28.95
|
26.1297
|
| 2023-12-18
|
28.23
|
25.4798
|
| 2023-12-15
|
28.26
|
25.5069
|
| 2023-12-14
|
28.66
|
25.8679
|
| 2023-12-13
|
28.38
|
25.6152
|
| 2023-12-12
|
28.4
|
25.6333
|
| 2023-12-11
|
27.95
|
25.2271
|
| 2023-12-08
|
27.08
|
24.4419
|
| 2023-12-07
|
27.02
|
24.3877
|
| 2023-12-06
|
26.82
|
24.2072
|
| 2023-12-05
|
26.93
|
24.3065
|
| 2023-12-04
|
26.86
|
24.2433
|
| 2023-12-01
|
26.63
|
24.0357
|
| 2023-11-30
|
26.58
|
23.9906
|
| 2023-11-29
|
26.24
|
23.6837
|
| 2023-11-28
|
26.22
|
23.6657
|
| 2023-11-27
|
26.28
|
23.7198
|
| 2023-11-24
|
26.39
|
23.8191
|
| 2023-11-23
|
26.22
|
23.6657
|
| 2023-11-22
|
26.09
|
23.5483
|
| 2023-11-21
|
26.13
|
23.5844
|
| 2023-11-20
|
26.49
|
23.5799
|
| 2023-11-17
|
26.29
|
23.4019
|
| 2023-11-16
|
25.89
|
23.0458
|
| 2023-11-15
|
25.97
|
23.117
|
| 2023-11-14
|
25.96
|
23.1081
|
| 2023-11-13
|
25.73
|
22.9034
|
| 2023-11-10
|
25.79
|
22.9568
|
| 2023-11-09
|
25.67
|
22.85
|
| 2023-11-08
|
24.92
|
22.1824
|
| 2023-11-07
|
25.15
|
22.3871
|
| 2023-11-06
|
25.39
|
22.6008
|
| 2023-11-03
|
25.48
|
22.6809
|
| 2023-11-02
|
25.18
|
22.4138
|
| 2023-11-01
|
24.52
|
21.8263
|
| 2023-10-31
|
24.14
|
21.4881
|
| 2023-10-30
|
24.17
|
21.5148
|
| 2023-10-27
|
23.79
|
21.1765
|
| 2023-10-26
|
24.08
|
21.4347
|
| 2023-10-25
|
23.88
|
21.2566
|
| 2023-10-24
|
23.9
|
21.2744
|
| 2023-10-23
|
23.97
|
21.3367
|
| 2023-10-20
|
23.88
|
21.2566
|
| 2023-10-19
|
24.43
|
21.7462
|
| 2023-10-18
|
24.86
|
22.129
|
| 2023-10-17
|
25.32
|
22.5384
|
| 2023-10-16
|
25.22
|
22.4494
|
| 2023-10-13
|
25.06
|
22.307
|
| 2023-10-12
|
25.27
|
22.4939
|
| 2023-10-11
|
25.52
|
22.7165
|
| 2023-10-10
|
25.11
|
22.3515
|
| 2023-10-06
|
24.9
|
22.1646
|
| 2023-10-05
|
24.62
|
21.9153
|
| 2023-10-04
|
24.31
|
21.6394
|
| 2023-10-03
|
24.19
|
21.5326
|
| 2023-10-02
|
24.46
|
21.7729
|
| 2023-09-29
|
24.82
|
22.0934
|
| 2023-09-28
|
24.94
|
22.2002
|
| 2023-09-27
|
24.63
|
21.9242
|
| 2023-09-26
|
25.03
|
22.2803
|
| 2023-09-25
|
25.34
|
22.5562
|
| 2023-09-22
|
25.54
|
22.7343
|
| 2023-09-21
|
25.55
|
22.7432
|
| 2023-09-20
|
26.16
|
23.2862
|
| 2023-09-19
|
26.35
|
23.4553
|
| 2023-09-18
|
26.12
|
23.2506
|
| 2023-09-15
|
26.21
|
23.3307
|
| 2023-09-14
|
26
|
23.1437
|
| 2023-09-13
|
25.53
|
22.7254
|
| 2023-09-12
|
25.58
|
22.7699
|
| 2023-09-11
|
25.52
|
22.7165
|
| 2023-09-08
|
25.15
|
22.3871
|
| 2023-09-07
|
25.3
|
22.5206
|
| 2023-09-06
|
25.23
|
22.4583
|
| 2023-09-05
|
25.3
|
22.5206
|
| 2023-09-01
|
25.34
|
22.5562
|
| 2023-08-31
|
24.98
|
22.2358
|
| 2023-08-30
|
24.96
|
22.218
|
| 2023-08-29
|
24.91
|
22.1735
|
| 2023-08-28
|
24.45
|
21.764
|
| 2023-08-25
|
24.33
|
21.6572
|
| 2023-08-24
|
24.33
|
21.6572
|
| 2023-08-23
|
24.13
|
21.4792
|
| 2023-08-22
|
23.84
|
21.221
|
| 2023-08-21
|
24.26
|
21.27
|
| 2023-08-18
|
24.45
|
21.4366
|
| 2023-08-17
|
25.16
|
22.0591
|
| 2023-08-16
|
25.28
|
22.1643
|
| 2023-08-15
|
25.37
|
22.2432
|
| 2023-08-14
|
25.97
|
22.7692
|
| 2023-08-11
|
26.18
|
22.9533
|
| 2023-08-10
|
26.23
|
22.9972
|
| 2023-08-09
|
25.87
|
22.6816
|
| 2023-08-08
|
26.06
|
22.8481
|
| 2023-08-04
|
25.99
|
22.7868
|
| 2023-08-03
|
25.67
|
22.5062
|
| 2023-08-02
|
25.73
|
22.5588
|
| 2023-08-01
|
26.26
|
23.0235
|
| 2023-07-31
|
26.36
|
23.1112
|
| 2023-07-28
|
26.32
|
23.0761
|
| 2023-07-27
|
26.3
|
23.0586
|
| 2023-07-26
|
26.23
|
22.9972
|
| 2023-07-25
|
26.1
|
22.8832
|
| 2023-07-24
|
25.91
|
22.7166
|
| 2023-07-21
|
25.8
|
22.6202
|
| 2023-07-20
|
25.62
|
22.4624
|
| 2023-07-19
|
25.43
|
22.2958
|
| 2023-07-18
|
25.38
|
22.2519
|
| 2023-07-17
|
25.35
|
22.2256
|
| 2023-07-14
|
24.92
|
21.8486
|
| 2023-07-13
|
24.89
|
21.8223
|
| 2023-07-12
|
24.6
|
21.5681
|
| 2023-07-11
|
24.56
|
21.533
|
| 2023-07-10
|
24.38
|
21.3752
|
| 2023-07-07
|
24.6
|
21.5681
|
| 2023-07-06
|
24.58
|
21.5505
|
| 2023-07-05
|
24.82
|
21.761
|
| 2023-07-04
|
25.12
|
22.024
|
| 2023-06-30
|
25.04
|
21.9539
|
| 2023-06-29
|
24.73
|
21.6821
|
| 2023-06-28
|
24.68
|
21.6382
|
| 2023-06-27
|
24.49
|
21.4716
|
| 2023-06-26
|
24.11
|
21.1385
|
| 2023-06-23
|
24.02
|
21.0596
|
| 2023-06-22
|
24.29
|
21.2963
|
| 2023-06-21
|
24.62
|
21.5856
|
| 2023-06-20
|
24.78
|
21.7259
|
| 2023-06-19
|
25.09
|
21.9977
|
| 2023-06-16
|
25.04
|
21.9539
|
| 2023-06-15
|
25.53
|
22.3835
|
| 2023-06-14
|
25.67
|
22.5062
|
| 2023-06-13
|
25.8
|
22.6202
|
| 2023-06-12
|
25.79
|
22.6114
|
| 2023-06-09
|
25.72
|
22.55
|
| 2023-06-08
|
25.73
|
22.5588
|
| 2023-06-07
|
25.92
|
22.7254
|
| 2023-06-06
|
25.84
|
22.6553
|
| 2023-06-05
|
25.7
|
22.5325
|
| 2023-06-02
|
25.88
|
22.6903
|
| 2023-06-01
|
25.25
|
22.138
|
| 2023-05-31
|
25.15
|
22.0503
|
| 2023-05-30
|
25.56
|
22.4098
|
| 2023-05-29
|
25.66
|
22.4974
|
| 2023-05-26
|
25.53
|
22.3835
|
| 2023-05-25
|
25.19
|
22.0854
|
| 2023-05-24
|
25.02
|
21.9363
|
| 2023-05-23
|
25.59
|
22.4361
|
| 2023-05-19
|
26.14
|
22.5983
|
| 2023-05-18
|
26.02
|
22.4945
|
| 2023-05-17
|
26.01
|
22.4859
|
| 2023-05-16
|
25.78
|
22.287
|
| 2023-05-15
|
25.98
|
22.4599
|
| 2023-05-12
|
25.58
|
22.1141
|
| 2023-05-11
|
26.19
|
22.6415
|
| 2023-05-10
|
26.24
|
22.6847
|
| 2023-05-09
|
26.65
|
23.0392
|
| 2023-05-08
|
26.73
|
23.1083
|
| 2023-05-05
|
26.49
|
22.9008
|
| 2023-05-04
|
26.08
|
22.5464
|
| 2023-05-03
|
26.6
|
22.9959
|
| 2023-05-02
|
26.68
|
23.0651
|
| 2023-05-01
|
26.83
|
23.1948
|
| 2023-04-28
|
26.75
|
23.1256
|
| 2023-04-27
|
26.41
|
22.8317
|
| 2023-04-26
|
25.9
|
22.3908
|
| 2023-04-25
|
25.84
|
22.3389
|
| 2023-04-24
|
26.25
|
22.6934
|
| 2023-04-21
|
26.19
|
22.6415
|
| 2023-04-20
|
26.17
|
22.6242
|
| 2023-04-19
|
26.22
|
22.6674
|
| 2023-04-18
|
26.18
|
22.6328
|
| 2023-04-17
|
25.82
|
22.3216
|
| 2023-04-14
|
25.61
|
22.1401
|
| 2023-04-13
|
25.53
|
22.0709
|
| 2023-04-12
|
25.42
|
21.9758
|
| 2023-04-11
|
25.39
|
21.9499
|
| 2023-04-10
|
25.25
|
21.8288
|
| 2023-04-06
|
25.07
|
21.6732
|
| 2023-04-05
|
24.97
|
21.5868
|
| 2023-04-04
|
24.79
|
21.4312
|
| 2023-04-03
|
24.95
|
21.5695
|
| 2023-03-31
|
24.8
|
21.4398
|
| 2023-03-30
|
24.57
|
21.241
|
| 2023-03-29
|
24.38
|
21.0767
|
| 2023-03-28
|
24.21
|
20.9298
|
| 2023-03-27
|
24.32
|
21.0249
|
| 2023-03-24
|
24.34
|
21.0421
|
| 2023-03-23
|
24.37
|
21.0681
|
| 2023-03-22
|
24.46
|
21.1459
|
| 2023-03-21
|
24.67
|
21.3274
|
| 2023-03-20
|
24.42
|
21.1113
|
| 2023-03-17
|
24.06
|
20.8001
|
| 2023-03-16
|
24.71
|
21.362
|
| 2023-03-15
|
24.88
|
21.509
|
| 2023-03-14
|
25.72
|
22.2352
|
| 2023-03-13
|
25.34
|
21.9067
|
| 2023-03-10
|
25.95
|
22.434
|
| 2023-03-09
|
26.44
|
22.8576
|
| 2023-03-08
|
27.06
|
23.3936
|
| 2023-03-07
|
27.11
|
23.4368
|
| 2023-03-06
|
27.29
|
23.5925
|
| 2023-03-03
|
27.38
|
23.6703
|
| 2023-03-02
|
27.15
|
23.4714
|
| 2023-03-01
|
27.19
|
23.506
|
| 2023-02-28
|
26.98
|
23.3245
|
| 2023-02-27
|
26.57
|
22.97
|
| 2023-02-24
|
26.74
|
22.8014
|
| 2023-02-23
|
26.72
|
22.7844
|
| 2023-02-22
|
26.94
|
22.972
|
| 2023-02-21
|
26.72
|
22.7844
|
| 2023-02-17
|
27.07
|
23.0828
|
| 2023-02-16
|
27.12
|
23.1255
|
| 2023-02-15
|
26.13
|
22.2813
|
| 2023-02-14
|
26.11
|
22.2642
|
| 2023-02-13
|
26.2
|
22.341
|
| 2023-02-10
|
26.09
|
22.2472
|
| 2023-02-09
|
26.13
|
22.2813
|
| 2023-02-08
|
26.09
|
22.2472
|
| 2023-02-07
|
25.97
|
22.1448
|
| 2023-02-06
|
25.82
|
22.0169
|
| 2023-02-03
|
26.23
|
22.3665
|
| 2023-02-02
|
26.21
|
22.3495
|
| 2023-02-01
|
26.61
|
22.6906
|
| 2023-01-31
|
26.33
|
22.4518
|
| 2023-01-30
|
26.11
|
22.2642
|
| 2023-01-27
|
26.15
|
22.2983
|
| 2023-01-26
|
26.54
|
22.6309
|
| 2023-01-25
|
26.03
|
22.196
|
| 2023-01-24
|
25.74
|
21.9487
|
| 2023-01-23
|
25.57
|
21.8038
|
| 2023-01-20
|
25.5
|
21.7441
|
| 2023-01-19
|
25.13
|
21.4286
|
| 2023-01-18
|
25.24
|
21.5224
|
| 2023-01-17
|
25.46
|
21.71
|
| 2023-01-16
|
25.39
|
21.6503
|
| 2023-01-13
|
25.39
|
21.6503
|
| 2023-01-12
|
25.33
|
21.5991
|
| 2023-01-11
|
25.19
|
21.4797
|
| 2023-01-10
|
24.77
|
21.1216
|
| 2023-01-09
|
24.65
|
21.0193
|
| 2023-01-06
|
24.68
|
21.0448
|
| 2023-01-05
|
24.44
|
20.8402
|
| 2023-01-04
|
24.63
|
21.0022
|
| 2023-01-03
|
24.35
|
20.7635
|
| 2022-12-30
|
24.15
|
20.5929
|
| 2022-12-29
|
24.31
|
20.7293
|
| 2022-12-28
|
23.97
|
20.4394
|
| 2022-12-23
|
24.29
|
20.7123
|
| 2022-12-22
|
24.15
|
20.5929
|
| 2022-12-21
|
24.44
|
20.8402
|
| 2022-12-20
|
23.95
|
20.4224
|
| 2022-12-19
|
23.91
|
20.3883
|
| 2022-12-16
|
23.97
|
20.4394
|
| 2022-12-15
|
23.93
|
20.4053
|
| 2022-12-14
|
24.18
|
20.6185
|
| 2022-12-13
|
24.42
|
20.8231
|
| 2022-12-12
|
24.32
|
20.7379
|
| 2022-12-09
|
24.19
|
20.627
|
| 2022-12-08
|
24.06
|
20.5162
|
| 2022-12-07
|
24.17
|
20.61
|
| 2022-12-06
|
24.16
|
20.6014
|
| 2022-12-05
|
24.21
|
20.6441
|
| 2022-12-02
|
24.41
|
20.8146
|
| 2022-12-01
|
24.35
|
20.7635
|
| 2022-11-30
|
24.23
|
20.6611
|
| 2022-11-29
|
23.95
|
20.4224
|
| 2022-11-28
|
23.62
|
20.141
|
| 2022-11-25
|
24.03
|
20.4906
|
| 2022-11-24
|
23.96
|
20.4309
|
| 2022-11-23
|
23.8
|
20.2945
|
| 2022-11-22
|
23.66
|
20.1751
|
| 2022-11-21
|
23.29
|
19.8596
|
| 2022-11-18
|
23.57
|
19.8169
|
| 2022-11-17
|
23.4
|
19.674
|
| 2022-11-16
|
23.33
|
19.6152
|
| 2022-11-15
|
23.49
|
19.7497
|
| 2022-11-14
|
23.39
|
19.6656
|
| 2022-11-11
|
23.53
|
19.7833
|
| 2022-11-10
|
23.05
|
19.3797
|
| 2022-11-09
|
22.23
|
18.6903
|
| 2022-11-08
|
22.54
|
18.951
|
| 2022-11-07
|
22.43
|
18.8585
|
| 2022-11-04
|
22.6
|
19.0014
|
| 2022-11-03
|
22.07
|
18.5558
|
| 2022-11-02
|
22.47
|
18.8921
|
| 2022-11-01
|
22.67
|
19.0603
|
| 2022-10-31
|
22.58
|
18.9846
|
| 2022-10-28
|
22.66
|
19.0518
|
| 2022-10-27
|
22.26
|
18.7155
|
| 2022-10-26
|
22.14
|
18.6146
|
| 2022-10-25
|
22.28
|
18.7324
|
| 2022-10-24
|
22.09
|
18.5726
|
| 2022-10-21
|
22.06
|
18.5474
|
| 2022-10-20
|
21.67
|
18.2195
|
| 2022-10-19
|
21.93
|
18.4381
|
| 2022-10-18
|
22.08
|
18.5642
|
| 2022-10-17
|
22
|
18.4969
|
| 2022-10-14
|
21.73
|
18.2699
|
| 2022-10-13
|
21.86
|
18.3792
|
| 2022-10-12
|
21.23
|
17.8495
|
| 2022-10-11
|
21.26
|
17.8748
|
| 2022-10-07
|
21.87
|
18.3876
|
| 2022-10-06
|
22.29
|
18.7408
|
| 2022-10-05
|
22.4
|
18.8332
|
| 2022-10-04
|
22.83
|
19.1948
|
| 2022-10-03
|
22
|
18.4969
|
| 2022-09-30
|
21.68
|
18.2279
|
| 2022-09-29
|
21.55
|
18.1186
|
| 2022-09-28
|
21.86
|
18.3792
|
| 2022-09-27
|
21.48
|
18.0597
|
| 2022-09-26
|
21.57
|
18.1354
|
| 2022-09-23
|
21.5
|
18.0765
|
| 2022-09-22
|
22.09
|
18.5726
|
| 2022-09-21
|
22.51
|
18.9257
|
| 2022-09-20
|
22.66
|
19.0518
|
| 2022-09-19
|
23.1
|
19.4218
|
| 2022-09-16
|
22.74
|
19.1191
|
| 2022-09-15
|
22.86
|
19.22
|
| 2022-09-14
|
22.86
|
19.22
|
| 2022-09-13
|
23.02
|
19.3545
|
| 2022-09-12
|
23.43
|
19.6992
|
| 2022-09-09
|
23.15
|
19.4638
|
| 2022-09-08
|
22.74
|
19.1191
|
| 2022-09-07
|
22.5
|
18.9173
|
| 2022-09-06
|
22.28
|
18.7324
|
| 2022-09-02
|
22.57
|
18.9762
|
| 2022-09-01
|
22.38
|
18.8164
|
| 2022-08-31
|
22.72
|
19.1023
|
| 2022-08-30
|
22.84
|
19.2032
|
| 2022-08-29
|
23.13
|
19.447
|
| 2022-08-26
|
23.26
|
19.5563
|
| 2022-08-25
|
23.53
|
19.7833
|
| 2022-08-24
|
23.19
|
19.4975
|
| 2022-08-23
|
23.28
|
19.5731
|
| 2022-08-22
|
23.15
|
19.4638
|
| 2022-08-19
|
24.16
|
20.0355
|
| 2022-08-18
|
24.33
|
20.1765
|
| 2022-08-17
|
24.29
|
20.1434
|
| 2022-08-16
|
24.44
|
20.2677
|
| 2022-08-15
|
24.38
|
20.218
|
| 2022-08-12
|
24.41
|
20.2429
|
| 2022-08-11
|
23.89
|
19.8116
|
| 2022-08-10
|
24.19
|
20.0604
|
| 2022-08-09
|
23.62
|
19.5877
|
| 2022-08-08
|
23.65
|
19.6126
|
| 2022-08-05
|
23.58
|
19.5546
|
| 2022-08-04
|
23.42
|
19.4219
|
| 2022-08-03
|
23.43
|
19.4302
|
| 2022-08-02
|
23.25
|
19.2809
|
| 2022-07-29
|
23.44
|
19.4385
|
| 2022-07-28
|
23.13
|
19.1814
|
| 2022-07-27
|
22.99
|
19.0653
|
| 2022-07-26
|
22.57
|
18.717
|
| 2022-07-25
|
22.68
|
18.8082
|
| 2022-07-22
|
22.47
|
18.6341
|
| 2022-07-21
|
22.6
|
18.7419
|
| 2022-07-20
|
22.59
|
18.7336
|
| 2022-07-19
|
22.62
|
18.7584
|
| 2022-07-18
|
22.38
|
18.5594
|
| 2022-07-15
|
22.03
|
18.2692
|
| 2022-07-14
|
21.91
|
18.1697
|
| 2022-07-13
|
22.43
|
18.6009
|
| 2022-07-12
|
22.5
|
18.6589
|
| 2022-07-11
|
22.48
|
18.6423
|
| 2022-07-08
|
22.76
|
18.8745
|
| 2022-07-07
|
22.69
|
18.8165
|
| 2022-07-06
|
22.04
|
18.2775
|
| 2022-07-05
|
22.23
|
18.435
|
| 2022-07-04
|
22.73
|
18.8497
|
| 2022-06-30
|
22.32
|
18.5097
|
| 2022-06-29
|
22.31
|
18.5014
|
| 2022-06-28
|
22.5
|
18.6589
|
| 2022-06-27
|
22.13
|
18.3521
|
| 2022-06-24
|
21.92
|
18.178
|
| 2022-06-23
|
21.43
|
17.7716
|
| 2022-06-22
|
21.68
|
17.9789
|
| 2022-06-21
|
22.13
|
18.3521
|
| 2022-06-20
|
21.97
|
18.2194
|
| 2022-06-17
|
21.45
|
17.7882
|
| 2022-06-16
|
21.53
|
17.8545
|
| 2022-06-15
|
22.29
|
18.4848
|
| 2022-06-14
|
21.91
|
18.1697
|
| 2022-06-13
|
22.02
|
18.2609
|
| 2022-06-10
|
22.79
|
18.8994
|
| 2022-06-09
|
23.31
|
19.3307
|
| 2022-06-08
|
23.56
|
19.538
|
| 2022-06-07
|
23.63
|
19.596
|
| 2022-06-06
|
23.61
|
19.5794
|
| 2022-06-03
|
23.28
|
19.3058
|
| 2022-06-02
|
23.54
|
19.5214
|
| 2022-06-01
|
23.34
|
19.3555
|
| 2022-05-31
|
23.43
|
19.4302
|
| 2022-05-30
|
23.41
|
19.4136
|
| 2022-05-27
|
23.16
|
19.2063
|
| 2022-05-26
|
23.11
|
19.1648
|
| 2022-05-25
|
22.7
|
18.8248
|
| 2022-05-24
|
22.45
|
18.6175
|
| 2022-05-20
|
22.43
|
18.3272
|
| 2022-05-19
|
22.63
|
18.4906
|
| 2022-05-18
|
22.73
|
18.5723
|
| 2022-05-17
|
23.04
|
18.8256
|
| 2022-05-16
|
22.5
|
18.3844
|
| 2022-05-13
|
22.52
|
18.4008
|
| 2022-05-12
|
21.86
|
17.8615
|
| 2022-05-11
|
24.35
|
19.896
|
| 2022-05-10
|
24.68
|
20.1657
|
| 2022-05-09
|
24.53
|
20.0431
|
| 2022-05-06
|
24.96
|
20.3944
|
| 2022-05-05
|
24.89
|
20.3372
|
| 2022-05-04
|
25.43
|
20.7785
|
| 2022-05-03
|
25.13
|
20.5333
|
| 2022-05-02
|
25.02
|
20.4435
|
| 2022-04-29
|
25.12
|
20.5252
|
| 2022-04-28
|
25.28
|
20.6559
|
| 2022-04-27
|
24.91
|
20.3536
|
| 2022-04-26
|
25.14
|
20.5415
|
| 2022-04-25
|
25.76
|
21.0481
|
| 2022-04-22
|
26.02
|
21.2606
|
| 2022-04-21
|
26.73
|
21.8407
|
| 2022-04-20
|
26.79
|
21.8897
|
| 2022-04-19
|
26.88
|
21.9632
|
| 2022-04-18
|
26.9
|
21.9796
|
| 2022-04-14
|
26.93
|
22.0041
|
| 2022-04-13
|
26.83
|
21.9224
|
| 2022-04-12
|
26.76
|
21.8652
|
| 2022-04-11
|
26.94
|
22.0123
|
| 2022-04-08
|
26.94
|
22.0123
|
| 2022-04-07
|
26.52
|
21.6691
|
| 2022-04-06
|
26.67
|
21.7917
|
| 2022-04-05
|
26.84
|
21.9306
|
| 2022-04-04
|
26.74
|
21.8489
|
| 2022-04-01
|
26.74
|
21.8489
|
| 2022-03-31
|
26.66
|
21.7835
|
| 2022-03-30
|
26.91
|
21.9878
|
| 2022-03-29
|
26.75
|
21.857
|
| 2022-03-28
|
26.6
|
21.7345
|
| 2022-03-25
|
26.34
|
21.522
|
| 2022-03-24
|
26.13
|
21.3504
|
| 2022-03-23
|
26.14
|
21.3586
|
| 2022-03-22
|
26.34
|
21.522
|
| 2022-03-21
|
25.88
|
21.1462
|
| 2022-03-18
|
25.57
|
20.8929
|
| 2022-03-17
|
25.77
|
21.0563
|
| 2022-03-16
|
25.49
|
20.8275
|
| 2022-03-15
|
24.52
|
20.0349
|
| 2022-03-14
|
25.39
|
20.7458
|
| 2022-03-11
|
25.27
|
20.6477
|
| 2022-03-10
|
25
|
20.4271
|
| 2022-03-09
|
25.17
|
20.566
|
| 2022-03-08
|
24.86
|
20.3127
|
| 2022-03-07
|
24.78
|
20.2474
|
| 2022-03-04
|
25.13
|
20.5333
|
| 2022-03-03
|
25.48
|
20.8193
|
| 2022-03-02
|
25.27
|
20.6477
|
| 2022-03-01
|
24.85
|
20.3046
|
| 2022-02-28
|
25.68
|
20.9827
|
| 2022-02-25
|
25.9
|
21.1625
|
| 2022-02-24
|
25.44
|
20.7866
|
| 2022-02-23
|
26
|
21.2442
|
| 2022-02-22
|
26.28
|
21.473
|
| 2022-02-18
|
26.9
|
21.7099
|
| 2022-02-17
|
26.98
|
21.7745
|
| 2022-02-16
|
27.48
|
22.178
|
| 2022-02-15
|
27.68
|
22.3395
|
| 2022-02-14
|
27.05
|
21.831
|
| 2022-02-11
|
27.41
|
22.1215
|
| 2022-02-10
|
27.89
|
22.5089
|
| 2022-02-09
|
26.9
|
21.7099
|
| 2022-02-08
|
26.86
|
21.6777
|
| 2022-02-07
|
26.55
|
21.4275
|
| 2022-02-04
|
26.45
|
21.3468
|
| 2022-02-03
|
26.37
|
21.2822
|
| 2022-02-02
|
26.61
|
21.4759
|
| 2022-02-01
|
26.63
|
21.492
|
| 2022-01-31
|
26.47
|
21.3629
|
| 2022-01-28
|
26.15
|
21.1047
|
| 2022-01-27
|
26.04
|
21.0159
|
| 2022-01-26
|
25.73
|
20.7657
|
| 2022-01-25
|
25.28
|
20.4025
|
| 2022-01-24
|
25.04
|
20.2088
|
| 2022-01-21
|
25.28
|
20.4025
|
| 2022-01-20
|
25.61
|
20.6688
|
| 2022-01-19
|
25.66
|
20.7092
|
| 2022-01-18
|
26.08
|
21.0482
|
| 2022-01-17
|
26.17
|
21.1208
|
| 2022-01-14
|
25.98
|
20.9675
|
| 2022-01-13
|
25.85
|
20.8625
|
| 2022-01-12
|
25.79
|
20.8141
|
| 2022-01-11
|
25.87
|
20.8787
|
| 2022-01-10
|
25.63
|
20.685
|
| 2022-01-07
|
25.52
|
20.5962
|
| 2022-01-06
|
25.28
|
20.4025
|
| 2022-01-05
|
24.9
|
20.0958
|
| 2022-01-04
|
24.9
|
20.0958
|
| 2021-12-31
|
24.11
|
19.4582
|
| 2021-12-30
|
24.31
|
19.6197
|
| 2021-12-29
|
24.21
|
19.539
|
| 2021-12-24
|
23.89
|
19.2807
|
| 2021-12-23
|
23.98
|
19.3533
|
| 2021-12-22
|
23.67
|
19.1031
|
| 2021-12-21
|
23.51
|
18.974
|
| 2021-12-20
|
23.18
|
18.7077
|
| 2021-12-17
|
23.43
|
18.9094
|
| 2021-12-16
|
23.54
|
18.9982
|
| 2021-12-15
|
23.9
|
19.2888
|
| 2021-12-14
|
23.88
|
19.2726
|
| 2021-12-13
|
23.67
|
19.1031
|
| 2021-12-10
|
24.01
|
19.3775
|
| 2021-12-09
|
23.87
|
19.2646
|
| 2021-12-08
|
23.9
|
19.2888
|
| 2021-12-07
|
23.85
|
19.2484
|
| 2021-12-06
|
23.52
|
18.9821
|
| 2021-12-03
|
23.29
|
18.7965
|
| 2021-12-02
|
23.4
|
18.8852
|
| 2021-12-01
|
23.07
|
18.6189
|
| 2021-11-30
|
22.84
|
18.4333
|
| 2021-11-29
|
23.92
|
19.0386
|
| 2021-11-26
|
24.15
|
19.2216
|
| 2021-11-25
|
24.93
|
19.8425
|
| 2021-11-24
|
24.78
|
19.7231
|
| 2021-11-23
|
24.71
|
19.6674
|
| 2021-11-22
|
24.43
|
19.4445
|
| 2021-11-19
|
24.43
|
19.4445
|
| 2021-11-18
|
24.97
|
19.8743
|
| 2021-11-17
|
25.63
|
20.3996
|
| 2021-11-16
|
25.81
|
20.5429
|
| 2021-11-15
|
24.87
|
19.7947
|
| 2021-11-12
|
24.98
|
19.8823
|
| 2021-11-11
|
25.07
|
19.9539
|
| 2021-11-10
|
24.95
|
19.8584
|
| 2021-11-09
|
24.82
|
19.7549
|
| 2021-11-08
|
25
|
19.8982
|
| 2021-11-05
|
24.37
|
19.3967
|
| 2021-11-04
|
24.04
|
19.1341
|
| 2021-11-03
|
25
|
19.8982
|
| 2021-11-02
|
24.56
|
19.548
|
| 2021-11-01
|
24.41
|
19.4286
|
| 2021-10-29
|
24.11
|
19.1898
|
| 2021-10-28
|
24.68
|
19.6435
|
| 2021-10-27
|
24.63
|
19.6037
|
| 2021-10-26
|
25.09
|
19.9698
|
| 2021-10-25
|
25.12
|
19.9937
|
| 2021-10-22
|
25.13
|
20.0016
|
| 2021-10-21
|
25.06
|
19.9459
|
| 2021-10-20
|
25.05
|
19.938
|
| 2021-10-19
|
25.01
|
19.9061
|
| 2021-10-18
|
24.94
|
19.8504
|
| 2021-10-15
|
25.01
|
19.9061
|
| 2021-10-14
|
24.85
|
19.7788
|
| 2021-10-13
|
24.51
|
19.5082
|
| 2021-10-12
|
24.64
|
19.6116
|
| 2021-10-08
|
24.65
|
19.6196
|
| 2021-10-07
|
24.43
|
19.4445
|
| 2021-10-06
|
24.34
|
19.3729
|
| 2021-10-05
|
24.68
|
19.6435
|
| 2021-10-04
|
24.45
|
19.4604
|
| 2021-10-01
|
24.55
|
19.54
|
| 2021-09-30
|
24.38
|
19.4047
|
| 2021-09-29
|
24.75
|
19.6992
|
| 2021-09-28
|
24.77
|
19.7151
|
| 2021-09-27
|
24.94
|
19.8504
|
| 2021-09-24
|
24.43
|
19.4445
|
| 2021-09-23
|
24.51
|
19.5082
|
| 2021-09-22
|
23.98
|
19.0863
|
| 2021-09-21
|
23.67
|
18.8396
|
| 2021-09-20
|
23.85
|
18.9829
|
| 2021-09-17
|
24.51
|
19.5082
|
| 2021-09-16
|
24.95
|
19.8584
|
| 2021-09-15
|
24.87
|
19.7947
|
| 2021-09-14
|
24.54
|
19.5321
|
| 2021-09-13
|
24.72
|
19.6753
|
| 2021-09-10
|
24.44
|
19.4525
|
| 2021-09-09
|
24.59
|
19.5718
|
| 2021-09-08
|
24.61
|
19.5878
|
| 2021-09-07
|
24.62
|
19.5957
|
| 2021-09-03
|
24.42
|
19.4365
|
| 2021-09-02
|
24.5
|
19.5002
|
| 2021-09-01
|
24.56
|
19.548
|
| 2021-08-31
|
24.57
|
19.5559
|
| 2021-08-30
|
24.63
|
19.6037
|
| 2021-08-27
|
25.1
|
19.9778
|
| 2021-08-26
|
25.03
|
19.9221
|
| 2021-08-25
|
25.14
|
20.0096
|
| 2021-08-24
|
24.96
|
19.8663
|
| 2021-08-23
|
24.98
|
19.8823
|
| 2021-08-20
|
24.93
|
19.8425
|
| 2021-08-19
|
24.81
|
19.7469
|
| 2021-08-18
|
25.02
|
19.9141
|
| 2021-08-17
|
24.93
|
19.8425
|
| 2021-08-16
|
25.18
|
20.0414
|
| 2021-08-13
|
25.46
|
20.0414
|
| 2021-08-12
|
25.6
|
20.1516
|
| 2021-08-11
|
25.5
|
20.0729
|
| 2021-08-10
|
25.14
|
19.7895
|
| 2021-08-09
|
25.25
|
19.8761
|
| 2021-08-06
|
25.19
|
19.8289
|
| 2021-08-05
|
24.56
|
19.333
|
| 2021-08-04
|
24.12
|
18.9866
|
| 2021-08-03
|
24.01
|
18.9
|
| 2021-07-30
|
24.12
|
18.9866
|
| 2021-07-29
|
24.24
|
19.0811
|
| 2021-07-28
|
23.97
|
18.8686
|
| 2021-07-27
|
23.88
|
18.7977
|
| 2021-07-26
|
24.01
|
18.9
|
| 2021-07-23
|
23.97
|
18.8686
|
| 2021-07-22
|
24.02
|
18.9079
|
| 2021-07-21
|
24.28
|
19.1126
|
| 2021-07-20
|
23.73
|
18.6796
|
| 2021-07-19
|
23.54
|
18.5301
|
| 2021-07-16
|
23.98
|
18.8764
|
| 2021-07-15
|
24.16
|
19.0181
|
| 2021-07-14
|
24.1
|
18.9709
|
| 2021-07-13
|
24.1
|
18.9709
|
| 2021-07-12
|
24.22
|
19.0653
|
| 2021-07-09
|
23.99
|
18.8843
|
| 2021-07-08
|
23.7
|
18.656
|
| 2021-07-07
|
24.1
|
18.9709
|
| 2021-07-06
|
24.31
|
19.1362
|
| 2021-07-05
|
24.62
|
19.3802
|
| 2021-07-02
|
24.4
|
19.207
|
| 2021-06-30
|
24.4
|
19.207
|
| 2021-06-29
|
24.28
|
19.1126
|
| 2021-06-28
|
24.26
|
19.0968
|
| 2021-06-25
|
24.62
|
19.3802
|
| 2021-06-24
|
24.18
|
19.0339
|
| 2021-06-23
|
23.81
|
18.7426
|
| 2021-06-22
|
23.9
|
18.8134
|
| 2021-06-21
|
24.1
|
18.9709
|
| 2021-06-18
|
24.08
|
18.9551
|
| 2021-06-17
|
24.26
|
19.0968
|
| 2021-06-16
|
24.6
|
19.3645
|
| 2021-06-15
|
24.71
|
19.4511
|
| 2021-06-14
|
24.59
|
19.3566
|
| 2021-06-11
|
24.74
|
19.4747
|
| 2021-06-10
|
24.64
|
19.396
|
| 2021-06-09
|
25
|
19.6793
|
| 2021-06-08
|
25.18
|
19.821
|
| 2021-06-07
|
25.14
|
19.7895
|
| 2021-06-04
|
25.25
|
19.8761
|
| 2021-06-03
|
25.29
|
19.9076
|
| 2021-06-02
|
25.13
|
19.7817
|
| 2021-06-01
|
25.41
|
20.0021
|
| 2021-05-31
|
25.27
|
19.8919
|
| 2021-05-28
|
25.24
|
19.8683
|
| 2021-05-27
|
25.17
|
19.8132
|
| 2021-05-26
|
25
|
19.6793
|
| 2021-05-25
|
24.8
|
19.5219
|
| 2021-05-21
|
24.82
|
19.5377
|
| 2021-05-20
|
24.91
|
19.6085
|
| 2021-05-19
|
24.91
|
19.6085
|
| 2021-05-18
|
25.42
|
20.01
|
| 2021-05-17
|
25.68
|
20.2146
|
| 2021-05-14
|
26.18
|
20.3878
|
| 2021-05-13
|
25.87
|
20.1464
|
| 2021-05-12
|
25.55
|
19.8972
|
| 2021-05-11
|
25.62
|
19.9517
|
| 2021-05-10
|
26.02
|
20.2632
|
| 2021-05-07
|
25.85
|
20.1308
|
| 2021-05-06
|
26.27
|
20.4579
|
| 2021-05-05
|
27.19
|
21.1743
|
| 2021-05-04
|
26.79
|
20.8628
|
| 2021-05-03
|
27
|
21.0264
|
| 2021-04-30
|
26.84
|
20.9018
|
| 2021-04-29
|
26.99
|
21.0186
|
| 2021-04-28
|
26.77
|
20.8473
|
| 2021-04-27
|
26.83
|
20.894
|
| 2021-04-26
|
26.8
|
20.8706
|
| 2021-04-23
|
26.6
|
20.7149
|
| 2021-04-22
|
26.3
|
20.4812
|
| 2021-04-21
|
26.51
|
20.6448
|
| 2021-04-20
|
26.48
|
20.6214
|
| 2021-04-19
|
27.07
|
21.0809
|
| 2021-04-16
|
26.97
|
21.003
|
| 2021-04-15
|
26.76
|
20.8395
|
| 2021-04-14
|
27.04
|
21.0575
|
| 2021-04-13
|
27
|
21.0264
|
| 2021-04-12
|
27.47
|
21.3924
|
| 2021-04-09
|
27.02
|
21.042
|
| 2021-04-08
|
27.08
|
21.0887
|
| 2021-04-07
|
27.33
|
21.2834
|
| 2021-04-06
|
27.4
|
21.3379
|
| 2021-04-05
|
27.36
|
21.3067
|
| 2021-04-01
|
27.28
|
21.2444
|
| 2021-03-31
|
27.03
|
21.0497
|
| 2021-03-30
|
27.25
|
21.2211
|
| 2021-03-29
|
26.95
|
20.9874
|
| 2021-03-26
|
27.07
|
21.0809
|
| 2021-03-25
|
26.97
|
21.003
|
| 2021-03-24
|
26.68
|
20.7772
|
| 2021-03-23
|
26.56
|
20.6837
|
| 2021-03-22
|
26.95
|
20.9874
|
| 2021-03-19
|
27.15
|
21.1432
|
| 2021-03-18
|
27.35
|
21.2989
|
| 2021-03-17
|
26.98
|
21.0108
|
| 2021-03-16
|
26.71
|
20.8005
|
| 2021-03-15
|
26.88
|
20.9329
|
| 2021-03-12
|
27.22
|
21.1977
|
| 2021-03-11
|
27.12
|
21.1198
|
| 2021-03-10
|
27.13
|
21.1276
|
| 2021-03-09
|
26.82
|
20.8862
|
| 2021-03-08
|
27.16
|
21.151
|
| 2021-03-05
|
26.79
|
20.8628
|
| 2021-03-04
|
25.77
|
20.0685
|
| 2021-03-03
|
26.1
|
20.3255
|
| 2021-03-02
|
25.98
|
20.232
|
| 2021-03-01
|
26.01
|
20.2554
|
| 2021-02-26
|
25.37
|
19.757
|
| 2021-02-25
|
25.76
|
20.0607
|
| 2021-02-24
|
25.59
|
19.9283
|
| 2021-02-23
|
24.44
|
19.0328
|
| 2021-02-22
|
24.62
|
19.1729
|
| 2021-02-19
|
24.91
|
19.1807
|
| 2021-02-18
|
25
|
19.25
|
| 2021-02-17
|
25.08
|
19.3116
|
| 2021-02-16
|
24.75
|
19.0575
|
| 2021-02-12
|
24.88
|
19.1576
|
| 2021-02-11
|
24.94
|
19.2038
|
| 2021-02-10
|
24.6
|
18.942
|
| 2021-02-09
|
24.69
|
19.0113
|
| 2021-02-08
|
24.44
|
18.8188
|
| 2021-02-05
|
24.11
|
18.5647
|
| 2021-02-04
|
24.03
|
18.5031
|
| 2021-02-03
|
23.74
|
18.2798
|
| 2021-02-02
|
23.68
|
18.2336
|
| 2021-02-01
|
23.43
|
18.0411
|
| 2021-01-29
|
23.11
|
17.7947
|
| 2021-01-28
|
23.61
|
18.1797
|
| 2021-01-27
|
23.23
|
17.8871
|
| 2021-01-26
|
23.87
|
18.3799
|
| 2021-01-25
|
23.96
|
18.4492
|
| 2021-01-22
|
24.15
|
18.5955
|
| 2021-01-21
|
24.36
|
18.7572
|
| 2021-01-20
|
24.5
|
18.865
|
| 2021-01-19
|
24.59
|
18.9343
|
| 2021-01-18
|
24.47
|
18.8419
|
| 2021-01-15
|
24.18
|
18.6186
|
| 2021-01-14
|
24.55
|
18.9035
|
| 2021-01-13
|
24.34
|
18.7418
|
| 2021-01-12
|
24.13
|
18.5801
|
| 2021-01-11
|
23.96
|
18.4492
|
| 2021-01-08
|
23.97
|
18.4569
|
| 2021-01-07
|
23.96
|
18.4492
|
| 2021-01-06
|
23.54
|
18.1258
|
| 2021-01-05
|
22.73
|
17.5021
|
| 2021-01-04
|
22.43
|
17.2711
|
| 2020-12-31
|
22.65
|
17.4405
|
| 2020-12-30
|
22.52
|
17.3404
|
| 2020-12-29
|
22.6
|
17.402
|
| 2020-12-24
|
22.44
|
17.2788
|
| 2020-12-23
|
22.49
|
17.3173
|
| 2020-12-22
|
22.19
|
17.0863
|
| 2020-12-21
|
22.21
|
17.1017
|
| 2020-12-18
|
22.21
|
17.1017
|
| 2020-12-17
|
22.46
|
17.2942
|
| 2020-12-16
|
22.5
|
17.325
|
| 2020-12-15
|
22.44
|
17.2788
|
| 2020-12-14
|
22.4
|
17.248
|
| 2020-12-11
|
22.81
|
17.5637
|
| 2020-12-10
|
23.01
|
17.7177
|
| 2020-12-09
|
23.15
|
17.8255
|
| 2020-12-08
|
23.15
|
17.8255
|
| 2020-12-07
|
23.06
|
17.7562
|
| 2020-12-04
|
23.3
|
17.941
|
| 2020-12-03
|
22.64
|
17.4328
|
| 2020-12-02
|
22.43
|
17.2711
|
| 2020-12-01
|
22.21
|
17.1017
|
| 2020-11-30
|
22.13
|
17.0401
|
| 2020-11-27
|
22.42
|
17.2634
|
| 2020-11-26
|
22.3
|
17.171
|
| 2020-11-25
|
22.23
|
17.1171
|
| 2020-11-24
|
22.58
|
17.3866
|
| 2020-11-23
|
21.71
|
16.7167
|
| 2020-11-20
|
21.5
|
16.555
|
| 2020-11-19
|
21.75
|
16.5319
|
| 2020-11-18
|
21.8
|
16.5699
|
| 2020-11-17
|
21.85
|
16.6079
|
| 2020-11-16
|
21.85
|
16.6079
|
| 2020-11-13
|
20.8
|
15.8098
|
| 2020-11-12
|
20.72
|
15.749
|
| 2020-11-11
|
21.44
|
16.2963
|
| 2020-11-10
|
21.98
|
16.7067
|
| 2020-11-09
|
20.89
|
15.8782
|
| 2020-11-06
|
18.83
|
14.3125
|
| 2020-11-05
|
18.87
|
14.3429
|
| 2020-11-04
|
18.53
|
14.0844
|
| 2020-11-03
|
19.04
|
14.4721
|
| 2020-11-02
|
18.19
|
13.826
|
| 2020-10-30
|
18.06
|
13.7272
|
| 2020-10-29
|
18.16
|
13.8032
|
| 2020-10-28
|
17.78
|
13.5144
|
| 2020-10-27
|
18.21
|
13.8412
|
| 2020-10-26
|
18.72
|
14.2289
|
| 2020-10-23
|
19.21
|
14.6013
|
| 2020-10-22
|
18.89
|
14.3581
|
| 2020-10-21
|
18.57
|
14.1148
|
| 2020-10-20
|
18.44
|
14.016
|
| 2020-10-19
|
18.48
|
14.0464
|
| 2020-10-16
|
18.81
|
14.2973
|
| 2020-10-15
|
18.71
|
14.2213
|
| 2020-10-14
|
18.66
|
14.1833
|
| 2020-10-13
|
18.87
|
14.3429
|
| 2020-10-09
|
19.26
|
14.6393
|
| 2020-10-08
|
19.38
|
14.7305
|
| 2020-10-07
|
19.47
|
14.7989
|
| 2020-10-06
|
19.13
|
14.5405
|
| 2020-10-05
|
19.17
|
14.5709
|
| 2020-10-02
|
18.89
|
14.3581
|
| 2020-10-01
|
18.5
|
14.0616
|
| 2020-09-30
|
18.52
|
14.0768
|
| 2020-09-29
|
18.64
|
14.168
|
| 2020-09-28
|
18.95
|
14.4037
|
| 2020-09-25
|
18.4
|
13.9856
|
| 2020-09-24
|
18.27
|
13.8868
|
| 2020-09-23
|
18.17
|
13.8108
|
| 2020-09-22
|
18.45
|
14.0236
|
| 2020-09-21
|
18.53
|
14.0844
|
| 2020-09-18
|
19.11
|
14.5253
|
| 2020-09-17
|
19.23
|
14.6165
|
| 2020-09-16
|
19.27
|
14.6469
|
| 2020-09-15
|
19.28
|
14.6545
|
| 2020-09-14
|
19.31
|
14.6773
|
| 2020-09-11
|
19.06
|
14.4873
|
| 2020-09-10
|
18.89
|
14.3581
|
| 2020-09-09
|
19.44
|
14.7761
|
| 2020-09-08
|
19.06
|
14.4873
|
| 2020-09-04
|
19.16
|
14.5633
|
| 2020-09-03
|
19.2
|
14.5937
|
| 2020-09-02
|
19.63
|
14.9205
|
| 2020-09-01
|
19.45
|
14.7837
|
| 2020-08-31
|
19.24
|
14.6241
|
| 2020-08-28
|
19.91
|
15.1334
|
| 2020-08-27
|
20.01
|
15.2094
|
| 2020-08-26
|
19.97
|
15.179
|
| 2020-08-25
|
19.88
|
15.1106
|
| 2020-08-24
|
19.97
|
15.179
|
| 2020-08-21
|
19.49
|
14.8141
|
| 2020-08-20
|
19.56
|
14.8673
|
| 2020-08-19
|
19.76
|
15.0193
|
| 2020-08-18
|
19.67
|
14.9509
|
| 2020-08-17
|
19.77
|
15.0269
|
| 2020-08-14
|
19.98
|
15.1866
|
| 2020-08-13
|
20.39
|
15.2854
|
| 2020-08-12
|
20.55
|
15.4053
|
| 2020-08-11
|
20.45
|
15.3304
|
| 2020-08-10
|
19.93
|
14.9405
|
| 2020-08-07
|
19.59
|
14.6857
|
| 2020-08-06
|
19.43
|
14.5657
|
| 2020-08-05
|
18.83
|
14.1159
|
| 2020-08-04
|
18.01
|
13.5012
|
| 2020-07-31
|
17.95
|
13.4562
|
| 2020-07-30
|
18.45
|
13.8311
|
| 2020-07-29
|
18.58
|
13.9285
|
| 2020-07-28
|
18.53
|
13.891
|
| 2020-07-27
|
18.65
|
13.981
|
| 2020-07-24
|
18.68
|
14.0035
|
| 2020-07-23
|
18.9
|
14.1684
|
| 2020-07-22
|
19
|
14.2434
|
| 2020-07-21
|
19.17
|
14.3708
|
| 2020-07-20
|
19.04
|
14.2733
|
| 2020-07-17
|
19.14
|
14.3483
|
| 2020-07-16
|
19.17
|
14.3708
|
| 2020-07-15
|
18.98
|
14.2284
|
| 2020-07-14
|
18.76
|
14.0634
|
| 2020-07-13
|
18.69
|
14.011
|
| 2020-07-10
|
18.34
|
13.7486
|
| 2020-07-09
|
17.93
|
13.4412
|
| 2020-07-08
|
18.25
|
13.6811
|
| 2020-07-07
|
18.36
|
13.7636
|
| 2020-07-06
|
18.85
|
14.1309
|
| 2020-07-03
|
18.27
|
13.6961
|
| 2020-07-02
|
18.41
|
13.8011
|
| 2020-06-30
|
18.47
|
13.8461
|
| 2020-06-29
|
18.19
|
13.6361
|
| 2020-06-26
|
17.85
|
13.3813
|
| 2020-06-25
|
18.53
|
13.891
|
| 2020-06-24
|
18.2
|
13.6436
|
| 2020-06-23
|
18.72
|
14.0335
|
| 2020-06-22
|
18.54
|
13.8985
|
| 2020-06-19
|
18.69
|
14.011
|
| 2020-06-18
|
18.63
|
13.966
|
| 2020-06-17
|
18.61
|
13.951
|
| 2020-06-16
|
18.89
|
14.1609
|
| 2020-06-15
|
18.61
|
13.951
|
| 2020-06-12
|
18.78
|
14.0784
|
| 2020-06-11
|
18.72
|
14.0335
|
| 2020-06-10
|
19.7
|
14.7681
|
| 2020-06-09
|
19.93
|
14.9405
|
| 2020-06-08
|
20.1
|
15.068
|
| 2020-06-05
|
19.52
|
14.6332
|
| 2020-06-04
|
18.48
|
13.8535
|
| 2020-06-03
|
18.38
|
13.7786
|
| 2020-06-02
|
17.76
|
13.3138
|
| 2020-06-01
|
17.25
|
12.9315
|
| 2020-05-29
|
17.1
|
12.819
|
| 2020-05-28
|
17.33
|
12.9914
|
| 2020-05-27
|
17.69
|
13.2613
|
| 2020-05-26
|
17.28
|
12.954
|
| 2020-05-25
|
16.27
|
12.1968
|
| 2020-05-22
|
15.89
|
11.912
|
| 2020-05-21
|
16.15
|
12.1069
|
| 2020-05-20
|
16.17
|
12.1219
|
| 2020-05-19
|
15.9
|
11.9194
|
| 2020-05-15
|
15.74
|
11.7995
|
| 2020-05-14
|
16.1
|
11.8595
|
| 2020-05-13
|
16.24
|
11.9626
|
| 2020-05-12
|
16.94
|
12.4782
|
| 2020-05-11
|
17.13
|
12.6182
|
| 2020-05-08
|
17.08
|
12.5814
|
| 2020-05-07
|
16.4
|
12.0805
|
| 2020-05-06
|
16.69
|
12.2941
|
| 2020-05-05
|
16.44
|
12.1099
|
| 2020-05-04
|
16.73
|
12.3235
|
| 2020-05-01
|
16.9
|
12.4488
|
| 2020-04-30
|
17.53
|
12.9128
|
| 2020-04-29
|
18.13
|
13.3548
|
| 2020-04-28
|
16.69
|
12.2941
|
| 2020-04-27
|
16.32
|
12.0215
|
| 2020-04-24
|
16.06
|
11.83
|
| 2020-04-23
|
16.09
|
11.8521
|
| 2020-04-22
|
16.4
|
12.0805
|
| 2020-04-21
|
16.27
|
11.9847
|
| 2020-04-20
|
17.12
|
12.6108
|
| 2020-04-17
|
17.36
|
12.7876
|
| 2020-04-16
|
16.27
|
11.9847
|
| 2020-04-15
|
16.69
|
12.2941
|
| 2020-04-14
|
17.49
|
12.8834
|
| 2020-04-13
|
17.57
|
12.9423
|
| 2020-04-09
|
17.88
|
13.1707
|
| 2020-04-08
|
17.15
|
12.6329
|
| 2020-04-07
|
16.68
|
12.2867
|
| 2020-04-06
|
16.56
|
12.1983
|
| 2020-04-03
|
16.04
|
11.8153
|
| 2020-04-02
|
16.41
|
12.0878
|
| 2020-04-01
|
16.81
|
12.3825
|
| 2020-03-31
|
17.67
|
13.016
|
| 2020-03-30
|
17
|
12.5224
|
| 2020-03-27
|
15.76
|
11.609
|
| 2020-03-26
|
16.94
|
12.4782
|
| 2020-03-25
|
16.77
|
12.353
|
| 2020-03-24
|
15.58
|
11.4764
|
| 2020-03-23
|
12.97
|
9.5539
|
| 2020-03-20
|
13.62
|
10.0327
|
| 2020-03-19
|
14.34
|
10.563
|
| 2020-03-18
|
13.1
|
9.6496
|
| 2020-03-17
|
14.25
|
10.4967
|
| 2020-03-16
|
14.74
|
10.8577
|
| 2020-03-13
|
17.96
|
13.2296
|
| 2020-03-12
|
16.11
|
11.8668
|
| 2020-03-11
|
19.41
|
14.2977
|
| 2020-03-10
|
20.52
|
15.1153
|
| 2020-03-09
|
19.46
|
14.3345
|
| 2020-03-06
|
21.55
|
15.874
|
| 2020-03-05
|
22.32
|
16.4412
|
| 2020-03-04
|
22.64
|
16.6769
|
| 2020-03-03
|
22.31
|
16.4338
|
| 2020-03-02
|
22.91
|
16.8758
|
| 2020-02-28
|
22.56
|
16.618
|
| 2020-02-27
|
22.83
|
16.8169
|
| 2020-02-26
|
23.39
|
17.2294
|
| 2020-02-25
|
23.46
|
17.2809
|
| 2020-02-24
|
23.9
|
17.6051
|
| 2020-02-21
|
25.79
|
18.791
|
| 2020-02-20
|
26.59
|
19.3739
|
| 2020-02-19
|
26.33
|
19.1845
|
| 2020-02-18
|
26
|
18.944
|
| 2020-02-14
|
26.11
|
19.0242
|
| 2020-02-13
|
26.15
|
19.0533
|
| 2020-02-12
|
26.62
|
19.3958
|
| 2020-02-11
|
26.9
|
19.5998
|
| 2020-02-10
|
26.56
|
19.352
|
| 2020-02-07
|
26.56
|
19.352
|
| 2020-02-06
|
26.77
|
19.5051
|
| 2020-02-05
|
26.59
|
19.3739
|
| 2020-02-04
|
26.09
|
19.0096
|
| 2020-02-03
|
25.82
|
18.8129
|
| 2020-01-31
|
25.78
|
18.7837
|
| 2020-01-30
|
26.48
|
19.2938
|
| 2020-01-29
|
26.49
|
19.301
|
| 2020-01-28
|
26.65
|
19.4176
|
| 2020-01-27
|
26.44
|
19.2646
|
| 2020-01-24
|
27.14
|
19.7746
|
| 2020-01-23
|
27.31
|
19.8985
|
| 2020-01-22
|
27.27
|
19.8694
|
| 2020-01-21
|
26.97
|
19.6508
|
| 2020-01-20
|
27.71
|
20.1899
|
| 2020-01-17
|
27.61
|
20.1171
|
| 2020-01-16
|
27.25
|
19.8548
|
| 2020-01-15
|
27.1
|
19.7455
|
| 2020-01-14
|
27.49
|
20.0297
|
| 2020-01-13
|
27.55
|
20.0734
|
| 2020-01-10
|
27.63
|
20.1317
|
| 2020-01-09
|
27.48
|
20.0224
|
| 2020-01-08
|
27.17
|
19.7965
|
| 2020-01-07
|
26.84
|
19.5561
|
| 2020-01-06
|
26.55
|
19.3448
|
| 2020-01-03
|
26.47
|
19.2865
|
| 2020-01-02
|
26.7
|
19.4541
|
| 2019-12-31
|
26.36
|
19.2063
|
| 2019-12-30
|
26.36
|
19.2063
|
| 2019-12-27
|
26.34
|
19.1917
|
| 2019-12-24
|
26.32
|
19.1772
|
| 2019-12-23
|
26.32
|
19.1772
|
| 2019-12-20
|
26.41
|
19.2427
|
| 2019-12-19
|
26.02
|
18.9586
|
| 2019-12-18
|
26.11
|
19.0242
|
| 2019-12-17
|
25.93
|
18.893
|
| 2019-12-16
|
25.72
|
18.74
|
| 2019-12-13
|
25.4
|
18.5068
|
| 2019-12-12
|
25.65
|
18.689
|
| 2019-12-11
|
25.48
|
18.5651
|
| 2019-12-10
|
25.52
|
18.5943
|
| 2019-12-09
|
25.42
|
18.5214
|
| 2019-12-06
|
25.45
|
18.5433
|
| 2019-12-05
|
25.1
|
18.2883
|
| 2019-12-04
|
25.27
|
18.4121
|
| 2019-12-03
|
25.38
|
18.4923
|
| 2019-12-02
|
26.08
|
19.0023
|
| 2019-11-29
|
26.13
|
19.0387
|
| 2019-11-28
|
26.16
|
19.0606
|
| 2019-11-27
|
25.99
|
18.9367
|
| 2019-11-26
|
25.93
|
18.893
|
| 2019-11-25
|
26.06
|
18.9877
|
| 2019-11-22
|
25.8
|
18.7983
|
| 2019-11-21
|
25.78
|
18.7837
|
| 2019-11-20
|
25.85
|
18.8347
|
| 2019-11-19
|
26.08
|
19.0023
|
| 2019-11-18
|
25.96
|
18.9149
|
| 2019-11-15
|
26.31
|
18.9877
|
| 2019-11-14
|
26.26
|
18.9517
|
| 2019-11-13
|
26.26
|
18.9517
|
| 2019-11-12
|
26.38
|
19.0383
|
| 2019-11-11
|
26.07
|
18.8145
|
| 2019-11-08
|
26.13
|
18.8578
|
| 2019-11-07
|
25.78
|
18.6052
|
| 2019-11-06
|
25.47
|
18.3815
|
| 2019-11-05
|
25.25
|
18.2227
|
| 2019-11-04
|
25.12
|
18.1289
|
| 2019-11-01
|
24.82
|
17.9124
|
| 2019-10-31
|
24.53
|
17.7031
|
| 2019-10-30
|
24.7
|
17.8258
|
| 2019-10-29
|
24.7
|
17.8258
|
| 2019-10-28
|
24.77
|
17.8763
|
| 2019-10-25
|
24.48
|
17.667
|
| 2019-10-24
|
24.33
|
17.5588
|
| 2019-10-23
|
24.53
|
17.7031
|
| 2019-10-22
|
24.55
|
17.7176
|
| 2019-10-21
|
24.55
|
17.7176
|
| 2019-10-18
|
24.33
|
17.5588
|
| 2019-10-17
|
24.14
|
17.4217
|
| 2019-10-16
|
24.28
|
17.5227
|
| 2019-10-15
|
24.17
|
17.4433
|
| 2019-10-11
|
24
|
17.3206
|
| 2019-10-10
|
23.46
|
16.9309
|
| 2019-10-09
|
23.27
|
16.7938
|
| 2019-10-08
|
23.03
|
16.6206
|
| 2019-10-07
|
23.42
|
16.902
|
| 2019-10-04
|
23.48
|
16.9453
|
| 2019-10-03
|
23.17
|
16.7216
|
| 2019-10-02
|
23.01
|
16.6061
|
| 2019-10-01
|
23.83
|
17.1979
|
| 2019-09-30
|
24.3
|
17.5371
|
| 2019-09-27
|
24.16
|
17.4361
|
| 2019-09-26
|
24.04
|
17.3495
|
| 2019-09-25
|
24.2
|
17.465
|
| 2019-09-24
|
24.16
|
17.4361
|
| 2019-09-23
|
24.42
|
17.6237
|
| 2019-09-20
|
24.51
|
17.6887
|
| 2019-09-19
|
24.43
|
17.631
|
| 2019-09-18
|
24.18
|
17.4505
|
| 2019-09-17
|
24.24
|
17.4938
|
| 2019-09-16
|
24.15
|
17.4289
|
| 2019-09-13
|
24.16
|
17.4361
|
| 2019-09-12
|
23.92
|
17.2629
|
| 2019-09-11
|
23.75
|
17.1402
|
| 2019-09-10
|
23.5
|
16.9598
|
| 2019-09-09
|
23.15
|
16.7072
|
| 2019-09-06
|
22.71
|
16.3896
|
| 2019-09-05
|
22.64
|
16.3391
|
| 2019-09-04
|
21.91
|
15.8123
|
| 2019-09-03
|
21.76
|
15.704
|
| 2019-08-30
|
22.09
|
15.9422
|
| 2019-08-29
|
21.97
|
15.8556
|
| 2019-08-28
|
21.6
|
15.5886
|
| 2019-08-27
|
21.51
|
15.5236
|
| 2019-08-26
|
21.81
|
15.7401
|
| 2019-08-23
|
21.67
|
15.6391
|
| 2019-08-22
|
22.15
|
15.9855
|
| 2019-08-21
|
22.23
|
16.0432
|
| 2019-08-20
|
21.84
|
15.7618
|
| 2019-08-19
|
22.18
|
16.0071
|
| 2019-08-16
|
22.21
|
15.8484
|
| 2019-08-15
|
21.95
|
15.6628
|
| 2019-08-14
|
21.96
|
15.67
|
| 2019-08-13
|
22.37
|
15.9625
|
| 2019-08-12
|
21.99
|
15.6914
|
| 2019-08-09
|
22.16
|
15.8127
|
| 2019-08-08
|
22.29
|
15.9055
|
| 2019-08-07
|
21.89
|
15.62
|
| 2019-08-06
|
22.04
|
15.7271
|
| 2019-08-02
|
22.6
|
16.1267
|
| 2019-08-01
|
23.11
|
16.4906
|
| 2019-07-31
|
23.9
|
17.0543
|
| 2019-07-30
|
23.9
|
17.0543
|
| 2019-07-29
|
24.19
|
17.2612
|
| 2019-07-26
|
24.36
|
17.3825
|
| 2019-07-25
|
24.25
|
17.3041
|
| 2019-07-24
|
24.51
|
17.4896
|
| 2019-07-23
|
24.47
|
17.461
|
| 2019-07-22
|
24.44
|
17.4396
|
| 2019-07-19
|
24.32
|
17.354
|
| 2019-07-18
|
24.14
|
17.2256
|
| 2019-07-17
|
24.03
|
17.1471
|
| 2019-07-16
|
24.17
|
17.247
|
| 2019-07-15
|
24.07
|
17.1756
|
| 2019-07-12
|
24.02
|
17.1399
|
| 2019-07-11
|
23.99
|
17.1185
|
| 2019-07-10
|
24.08
|
17.1827
|
| 2019-07-09
|
24.64
|
17.5823
|
| 2019-07-08
|
24.24
|
17.2969
|
| 2019-07-05
|
24.27
|
17.3183
|
| 2019-07-04
|
24.29
|
17.3326
|
| 2019-07-03
|
24.29
|
17.3326
|
| 2019-07-02
|
24.28
|
17.3255
|
| 2019-06-28
|
23.8
|
16.9829
|
| 2019-06-27
|
23.78
|
16.9687
|
| 2019-06-26
|
23.8
|
16.9829
|
| 2019-06-25
|
23.81
|
16.9901
|
| 2019-06-24
|
23.82
|
16.9972
|
| 2019-06-21
|
23.85
|
17.0186
|
| 2019-06-20
|
23.93
|
17.0757
|
| 2019-06-19
|
23.7
|
16.9116
|
| 2019-06-18
|
23.73
|
16.933
|
| 2019-06-17
|
23.23
|
16.5762
|
| 2019-06-14
|
23.32
|
16.6404
|
| 2019-06-13
|
23.12
|
16.4977
|
| 2019-06-12
|
23.12
|
16.4977
|
| 2019-06-11
|
23.57
|
16.8188
|
| 2019-06-10
|
23.56
|
16.8117
|
| 2019-06-07
|
23.73
|
16.933
|
| 2019-06-06
|
23.7
|
16.9116
|
| 2019-06-05
|
23.67
|
16.8902
|
| 2019-06-04
|
23.53
|
16.7903
|
| 2019-06-03
|
22.82
|
16.2836
|
| 2019-05-31
|
22.68
|
16.1838
|
| 2019-05-30
|
23.14
|
16.512
|
| 2019-05-29
|
23.14
|
16.512
|
| 2019-05-28
|
23.22
|
16.5691
|
| 2019-05-27
|
23.67
|
16.8902
|
| 2019-05-24
|
23.26
|
16.5976
|
| 2019-05-23
|
23.09
|
16.4763
|
| 2019-05-22
|
23.6
|
16.8402
|
| 2019-05-21
|
23.8
|
16.9829
|
| 2019-05-17
|
23.25
|
16.5905
|
| 2019-05-16
|
23.64
|
16.8688
|
| 2019-05-15
|
23.48
|
16.7546
|
| 2019-05-14
|
23.63
|
16.8616
|
| 2019-05-13
|
23.15
|
16.5191
|
| 2019-05-10
|
23.8
|
16.8046
|
| 2019-05-09
|
24.25
|
17.1223
|
| 2019-05-08
|
24.46
|
17.2706
|
| 2019-05-07
|
24.18
|
17.0729
|
| 2019-05-06
|
24.64
|
17.3977
|
| 2019-05-03
|
24.95
|
17.6165
|
| 2019-05-02
|
24.62
|
17.3835
|
| 2019-05-01
|
24.7
|
17.44
|
| 2019-04-30
|
24.67
|
17.4188
|
| 2019-04-29
|
24.44
|
17.2564
|
| 2019-04-26
|
24.53
|
17.32
|
| 2019-04-25
|
24.45
|
17.2635
|
| 2019-04-24
|
24.38
|
17.2141
|
| 2019-04-23
|
24.67
|
17.4188
|
| 2019-04-22
|
24.43
|
17.2494
|
| 2019-04-18
|
24.64
|
17.3977
|
| 2019-04-17
|
24.73
|
17.4612
|
| 2019-04-16
|
24.54
|
17.327
|
| 2019-04-15
|
24.3
|
17.1576
|
| 2019-04-12
|
24.17
|
17.0658
|
| 2019-04-11
|
24
|
16.9458
|
| 2019-04-10
|
23.7
|
16.7339
|
| 2019-04-09
|
23.54
|
16.621
|
| 2019-04-08
|
23.6
|
16.6633
|
| 2019-04-05
|
23.62
|
16.6775
|
| 2019-04-04
|
23.42
|
16.5362
|
| 2019-04-03
|
23.44
|
16.5504
|
| 2019-04-02
|
23.25
|
16.4162
|
| 2019-04-01
|
23.22
|
16.395
|
| 2019-03-29
|
22.6
|
15.9573
|
| 2019-03-28
|
22.67
|
16.0067
|
| 2019-03-27
|
22.65
|
15.9926
|
| 2019-03-26
|
22.42
|
15.8302
|
| 2019-03-25
|
22.13
|
15.6254
|
| 2019-03-22
|
22.36
|
15.7878
|
| 2019-03-21
|
22.92
|
16.1832
|
| 2019-03-20
|
23.2
|
16.3809
|
| 2019-03-19
|
23.58
|
16.6492
|
| 2019-03-18
|
23.31
|
16.4586
|
| 2019-03-15
|
22.61
|
15.9643
|
| 2019-03-14
|
22.42
|
15.8302
|
| 2019-03-13
|
22.65
|
15.9926
|
| 2019-03-12
|
22.48
|
15.8725
|
| 2019-03-11
|
22.54
|
15.9149
|
| 2019-03-08
|
22.16
|
15.6466
|
| 2019-03-07
|
22.23
|
15.696
|
| 2019-03-06
|
22.48
|
15.8725
|
| 2019-03-05
|
22.73
|
16.0491
|
| 2019-03-04
|
22.6
|
15.9573
|
| 2019-03-01
|
22.52
|
15.9008
|
| 2019-02-28
|
22.24
|
15.7031
|
| 2019-02-27
|
22.46
|
15.8584
|
| 2019-02-26
|
22.52
|
15.9008
|
| 2019-02-25
|
22.76
|
15.8937
|
| 2019-02-22
|
22.31
|
15.5795
|
| 2019-02-21
|
22.18
|
15.4887
|
| 2019-02-20
|
22.27
|
15.5515
|
| 2019-02-19
|
21.83
|
15.2443
|
| 2019-02-15
|
21.47
|
14.9929
|
| 2019-02-14
|
21.4
|
14.944
|
| 2019-02-13
|
20.93
|
14.6158
|
| 2019-02-12
|
21.15
|
14.7694
|
| 2019-02-11
|
20.79
|
14.518
|
| 2019-02-08
|
20.82
|
14.539
|
| 2019-02-07
|
21.11
|
14.7415
|
| 2019-02-06
|
21
|
14.6647
|
| 2019-02-05
|
20.77
|
14.5041
|
| 2019-02-04
|
20.69
|
14.4482
|
| 2019-02-01
|
20.97
|
14.6437
|
| 2019-01-31
|
21.11
|
14.7415
|
| 2019-01-30
|
21.05
|
14.6996
|
| 2019-01-29
|
21.03
|
14.6856
|
| 2019-01-28
|
20.94
|
14.6228
|
| 2019-01-25
|
20.86
|
14.5669
|
| 2019-01-24
|
20.87
|
14.5739
|
| 2019-01-23
|
21.09
|
14.7275
|
| 2019-01-22
|
21.06
|
14.7066
|
| 2019-01-21
|
21.25
|
14.8393
|
| 2019-01-18
|
21.38
|
14.93
|
| 2019-01-17
|
21.06
|
14.7066
|
| 2019-01-16
|
20.94
|
14.6228
|
| 2019-01-15
|
20.86
|
14.5669
|
| 2019-01-14
|
20.58
|
14.3714
|
| 2019-01-11
|
20.63
|
14.4063
|
| 2019-01-10
|
20.6
|
14.3854
|
| 2019-01-09
|
20.64
|
14.4133
|
| 2019-01-08
|
20.2
|
14.106
|
| 2019-01-07
|
19.88
|
13.8826
|
| 2019-01-04
|
19.88
|
13.8826
|
| 2019-01-03
|
19.28
|
13.4636
|
| 2019-01-02
|
19.42
|
13.5613
|
| 2018-12-31
|
19.37
|
13.5264
|
| 2018-12-28
|
19.11
|
13.3449
|
| 2018-12-27
|
19.08
|
13.3239
|
| 2018-12-24
|
18.5
|
12.9189
|
| 2018-12-21
|
18.62
|
13.0027
|
| 2018-12-20
|
19.45
|
13.5823
|
| 2018-12-19
|
19.52
|
13.6312
|
| 2018-12-18
|
19.51
|
13.6242
|
| 2018-12-17
|
19.18
|
13.3937
|
| 2018-12-14
|
19.69
|
13.7499
|
| 2018-12-13
|
19.81
|
13.8337
|
| 2018-12-12
|
19.97
|
13.9454
|
| 2018-12-11
|
19.85
|
13.8616
|
| 2018-12-10
|
20.04
|
13.9943
|
| 2018-12-07
|
20.19
|
14.099
|
| 2018-12-06
|
20.75
|
14.4901
|
| 2018-12-05
|
21.66
|
15.1256
|
| 2018-12-04
|
21.4
|
14.944
|
| 2018-12-03
|
22.03
|
15.3839
|
| 2018-11-30
|
21.97
|
15.342
|
| 2018-11-29
|
21.77
|
15.2024
|
| 2018-11-28
|
22.02
|
15.377
|
| 2018-11-27
|
21.77
|
15.2024
|
| 2018-11-26
|
22
|
15.363
|
| 2018-11-23
|
21.68
|
15.1395
|
| 2018-11-22
|
21.77
|
15.2024
|
| 2018-11-21
|
21.42
|
14.958
|
| 2018-11-20
|
21.3
|
14.8742
|
| 2018-11-19
|
21.77
|
15.2024
|
| 2018-11-16
|
22.01
|
15.1954
|
| 2018-11-15
|
22
|
15.1885
|
| 2018-11-14
|
22.13
|
15.2782
|
| 2018-11-13
|
22.33
|
15.4163
|
| 2018-11-12
|
22.17
|
15.3059
|
| 2018-11-09
|
22.33
|
15.4163
|
| 2018-11-08
|
22.33
|
15.4163
|
| 2018-11-07
|
21.44
|
14.8019
|
| 2018-11-06
|
21.59
|
14.9054
|
| 2018-11-05
|
21.61
|
14.9192
|
| 2018-11-02
|
21.97
|
15.1678
|
| 2018-11-01
|
20.8
|
14.36
|
| 2018-10-31
|
20.73
|
14.3117
|
| 2018-10-30
|
21.02
|
14.5119
|
| 2018-10-29
|
19.86
|
13.7111
|
| 2018-10-26
|
20.15
|
13.9113
|
| 2018-10-25
|
20.46
|
14.1253
|
| 2018-10-24
|
20.17
|
13.9251
|
| 2018-10-23
|
21
|
14.4981
|
| 2018-10-22
|
21.15
|
14.6017
|
| 2018-10-19
|
20.86
|
14.4015
|
| 2018-10-18
|
20.22
|
13.9596
|
| 2018-10-17
|
20.59
|
14.2151
|
| 2018-10-16
|
20.06
|
13.8491
|
| 2018-10-15
|
19.91
|
13.7456
|
| 2018-10-12
|
20.52
|
14.1667
|
| 2018-10-11
|
20.31
|
14.0217
|
| 2018-10-10
|
20.97
|
14.4774
|
| 2018-10-09
|
21.93
|
15.1402
|
| 2018-10-05
|
21.86
|
15.0918
|
| 2018-10-04
|
22.54
|
15.5613
|
| 2018-10-03
|
23.19
|
16.0101
|
| 2018-10-02
|
22.85
|
15.7753
|
| 2018-10-01
|
23.06
|
15.9203
|
| 2018-09-28
|
23.09
|
15.941
|
| 2018-09-27
|
23.48
|
16.2103
|
| 2018-09-26
|
23.66
|
16.3345
|
| 2018-09-25
|
23.48
|
16.2103
|
| 2018-09-24
|
23.68
|
16.3483
|
| 2018-09-21
|
24.01
|
16.5762
|
| 2018-09-20
|
23.98
|
16.5555
|
| 2018-09-19
|
23.88
|
16.4864
|
| 2018-09-18
|
23.15
|
15.9824
|
| 2018-09-17
|
23.04
|
15.9065
|
| 2018-09-14
|
23.09
|
15.941
|
| 2018-09-13
|
22.84
|
15.7684
|
| 2018-09-12
|
22.73
|
15.6925
|
| 2018-09-11
|
23.25
|
16.0515
|
| 2018-09-10
|
23.31
|
16.0929
|
| 2018-09-07
|
23.26
|
16.0584
|
| 2018-09-06
|
23.3
|
16.086
|
| 2018-09-05
|
23.56
|
16.2655
|
| 2018-09-04
|
23.62
|
16.3069
|
| 2018-08-31
|
23.88
|
16.4864
|
| 2018-08-30
|
24.2
|
16.7073
|
| 2018-08-29
|
24.24
|
16.735
|
| 2018-08-28
|
24.15
|
16.6728
|
| 2018-08-27
|
24.25
|
16.7419
|
| 2018-08-24
|
24.02
|
16.5831
|
| 2018-08-23
|
23.95
|
16.5347
|
| 2018-08-22
|
24.01
|
16.5762
|
| 2018-08-21
|
24.16
|
16.6797
|
| 2018-08-20
|
24.19
|
16.7004
|
| 2018-08-17
|
24.54
|
16.7902
|
| 2018-08-16
|
24.54
|
16.7902
|
| 2018-08-15
|
24.36
|
16.667
|
| 2018-08-14
|
24.5
|
16.7628
|
| 2018-08-13
|
23.93
|
16.3728
|
| 2018-08-10
|
23.91
|
16.3591
|
| 2018-08-09
|
24.12
|
16.5028
|
| 2018-08-08
|
23.4
|
16.0102
|
| 2018-08-07
|
23.36
|
15.9828
|
| 2018-08-03
|
23.58
|
16.1334
|
| 2018-08-02
|
23.78
|
16.2702
|
| 2018-08-01
|
24.06
|
16.4618
|
| 2018-07-31
|
24.16
|
16.5302
|
| 2018-07-30
|
23.88
|
16.3386
|
| 2018-07-27
|
23.95
|
16.3865
|
| 2018-07-26
|
24.1
|
16.4891
|
| 2018-07-25
|
23.89
|
16.3455
|
| 2018-07-24
|
24.03
|
16.4412
|
| 2018-07-23
|
23.9
|
16.3523
|
| 2018-07-20
|
23.58
|
16.1334
|
| 2018-07-19
|
23.87
|
16.3318
|
| 2018-07-18
|
24.01
|
16.4276
|
| 2018-07-17
|
23.86
|
16.3249
|
| 2018-07-16
|
23.74
|
16.2428
|
| 2018-07-13
|
23.68
|
16.2018
|
| 2018-07-12
|
23.53
|
16.0992
|
| 2018-07-11
|
23.43
|
16.0307
|
| 2018-07-10
|
23.86
|
16.3249
|
| 2018-07-09
|
23.68
|
16.2018
|
| 2018-07-06
|
23.47
|
16.0581
|
| 2018-07-05
|
23.51
|
16.0855
|
| 2018-07-04
|
23.69
|
16.2086
|
| 2018-07-03
|
23.67
|
16.1949
|
| 2018-06-29
|
23.62
|
16.1607
|
| 2018-06-28
|
23.63
|
16.1676
|
| 2018-06-27
|
24.05
|
16.4549
|
| 2018-06-26
|
24.31
|
16.6328
|
| 2018-06-25
|
24.35
|
16.6602
|
| 2018-06-22
|
25.15
|
17.2076
|
| 2018-06-21
|
24.89
|
17.0297
|
| 2018-06-20
|
24.84
|
16.9955
|
| 2018-06-19
|
24.84
|
16.9955
|
| 2018-06-18
|
24.96
|
17.0775
|
| 2018-06-15
|
24.92
|
17.0502
|
| 2018-06-14
|
24.87
|
17.016
|
| 2018-06-13
|
24.94
|
17.0639
|
| 2018-06-12
|
24.84
|
16.9955
|
| 2018-06-11
|
24.82
|
16.9818
|
| 2018-06-08
|
24.74
|
16.927
|
| 2018-06-07
|
24.75
|
16.9339
|
| 2018-06-06
|
24.66
|
16.8723
|
| 2018-06-05
|
24.6
|
16.8312
|
| 2018-06-04
|
24.76
|
16.9407
|
| 2018-06-01
|
24.69
|
16.8928
|
| 2018-05-31
|
24.46
|
16.7355
|
| 2018-05-30
|
24.36
|
16.667
|
| 2018-05-29
|
24.12
|
16.5028
|
| 2018-05-28
|
24.84
|
16.9955
|
| 2018-05-25
|
24.93
|
17.057
|
| 2018-05-24
|
24.94
|
17.0639
|
| 2018-05-23
|
25.01
|
17.1118
|
| 2018-05-22
|
25.1
|
17.1733
|
| 2018-05-18
|
24.83
|
16.9886
|
| 2018-05-17
|
24.91
|
17.0433
|
| 2018-05-16
|
24.94
|
17.0639
|
| 2018-05-15
|
24.86
|
17.0091
|
| 2018-05-14
|
24.8
|
16.9681
|
| 2018-05-11
|
24.82
|
16.8312
|
| 2018-05-10
|
24.74
|
16.777
|
| 2018-05-09
|
24.75
|
16.7838
|
| 2018-05-08
|
24.46
|
16.5871
|
| 2018-05-07
|
24.49
|
16.6075
|
| 2018-05-04
|
24.09
|
16.3362
|
| 2018-05-03
|
23.77
|
16.1192
|
| 2018-05-02
|
23.45
|
15.9022
|
| 2018-05-01
|
24.23
|
16.4311
|
| 2018-04-30
|
24.23
|
16.4311
|
| 2018-04-27
|
24.43
|
16.5668
|
| 2018-04-26
|
24.45
|
16.5803
|
| 2018-04-25
|
24.33
|
16.499
|
| 2018-04-24
|
24.4
|
16.5464
|
| 2018-04-23
|
24.25
|
16.4447
|
| 2018-04-20
|
23.99
|
16.2684
|
| 2018-04-19
|
23.77
|
16.1192
|
| 2018-04-18
|
23.64
|
16.031
|
| 2018-04-17
|
23.42
|
15.8819
|
| 2018-04-16
|
23.46
|
15.909
|
| 2018-04-13
|
23.19
|
15.7259
|
| 2018-04-12
|
23.31
|
15.8073
|
| 2018-04-11
|
23.12
|
15.6784
|
| 2018-04-10
|
23.3
|
15.8005
|
| 2018-04-09
|
23.23
|
15.753
|
| 2018-04-06
|
23.24
|
15.7598
|
| 2018-04-05
|
23.74
|
16.0989
|
| 2018-04-04
|
23.63
|
16.0243
|
| 2018-04-03
|
23.65
|
16.0378
|
| 2018-04-02
|
23.71
|
16.0785
|
| 2018-03-29
|
23.92
|
16.2209
|
| 2018-03-28
|
23.65
|
16.0378
|
| 2018-03-27
|
23.67
|
16.0514
|
| 2018-03-26
|
24.04
|
16.3023
|
| 2018-03-23
|
23.89
|
16.2006
|
| 2018-03-22
|
24.2
|
16.4108
|
| 2018-03-21
|
24.65
|
16.716
|
| 2018-03-20
|
24.77
|
16.7973
|
| 2018-03-19
|
24.23
|
16.4311
|
| 2018-03-16
|
24.44
|
16.5736
|
| 2018-03-15
|
24.38
|
16.5329
|
| 2018-03-14
|
24.18
|
16.3972
|
| 2018-03-13
|
24.14
|
16.3701
|
| 2018-03-12
|
24.11
|
16.3498
|
| 2018-03-09
|
24.19
|
16.404
|
| 2018-03-08
|
23.97
|
16.2548
|
| 2018-03-07
|
24.11
|
16.3498
|
| 2018-03-06
|
24.2
|
16.4108
|
| 2018-03-05
|
24.24
|
16.4379
|
| 2018-03-02
|
23.91
|
16.2141
|
| 2018-03-01
|
24.19
|
16.404
|
| 2018-02-28
|
24.42
|
16.56
|
| 2018-02-27
|
24.68
|
16.7363
|
| 2018-02-26
|
24.66
|
16.7227
|
| 2018-02-23
|
24.38
|
16.5329
|
| 2018-02-22
|
24.5
|
16.6142
|
| 2018-02-21
|
24.78
|
16.8041
|
| 2018-02-20
|
24.68
|
16.7363
|
| 2018-02-16
|
24.94
|
16.7634
|
| 2018-02-15
|
24.94
|
16.7634
|
| 2018-02-14
|
24.87
|
16.7164
|
| 2018-02-13
|
24.7
|
16.6021
|
| 2018-02-12
|
24.83
|
16.6895
|
| 2018-02-09
|
25.08
|
16.8575
|
| 2018-02-08
|
25.09
|
16.8643
|
| 2018-02-07
|
25.07
|
16.8508
|
| 2018-02-06
|
25.1
|
16.871
|
| 2018-02-05
|
24.83
|
16.6895
|
| 2018-02-02
|
25.27
|
16.9852
|
| 2018-02-01
|
25.89
|
17.402
|
| 2018-01-31
|
26.1
|
17.5431
|
| 2018-01-30
|
26.54
|
17.8389
|
| 2018-01-29
|
26.74
|
17.9733
|
| 2018-01-26
|
26.83
|
18.0338
|
| 2018-01-25
|
26.74
|
17.9733
|
| 2018-01-24
|
26.86
|
18.054
|
| 2018-01-23
|
27.01
|
18.1548
|
| 2018-01-22
|
27.28
|
18.3363
|
| 2018-01-19
|
27.48
|
18.4707
|
| 2018-01-18
|
27.22
|
18.2959
|
| 2018-01-17
|
27.17
|
18.2623
|
| 2018-01-16
|
27.11
|
18.222
|
| 2018-01-15
|
27.42
|
18.4304
|
| 2018-01-12
|
27.21
|
18.2892
|
| 2018-01-11
|
27.13
|
18.2354
|
| 2018-01-10
|
26.83
|
18.0338
|
| 2018-01-09
|
26.66
|
17.9195
|
| 2018-01-08
|
26.5
|
17.812
|
| 2018-01-05
|
26.67
|
17.9263
|
| 2018-01-04
|
26.76
|
17.9867
|
| 2018-01-03
|
26.17
|
17.5902
|
| 2018-01-02
|
26.1
|
17.5431
|
| 2017-12-29
|
26.22
|
17.6238
|
| 2017-12-28
|
26.38
|
17.7313
|
| 2017-12-27
|
26.32
|
17.691
|
| 2017-12-22
|
26.71
|
17.9531
|
| 2017-12-21
|
26.91
|
18.0876
|
| 2017-12-20
|
26.78
|
18.0002
|
| 2017-12-19
|
26.82
|
18.0271
|
| 2017-12-18
|
26.7
|
17.9464
|
| 2017-12-15
|
26.7
|
17.9464
|
| 2017-12-14
|
26.39
|
17.738
|
| 2017-12-13
|
26.72
|
17.9599
|
| 2017-12-12
|
26.84
|
18.0405
|
| 2017-12-11
|
26.7
|
17.9464
|
| 2017-12-08
|
26.86
|
18.054
|
| 2017-12-07
|
26.87
|
18.0607
|
| 2017-12-06
|
26.68
|
17.933
|
| 2017-12-05
|
26.69
|
17.9397
|
| 2017-12-04
|
26.89
|
18.0741
|
| 2017-12-01
|
26.99
|
18.1413
|
| 2017-11-30
|
27.11
|
18.222
|
| 2017-11-29
|
27.09
|
18.2086
|
| 2017-11-28
|
27.05
|
18.1817
|
| 2017-11-27
|
26.91
|
18.0876
|
| 2017-11-24
|
26.9
|
18.0808
|
| 2017-11-23
|
26.76
|
17.9867
|
| 2017-11-22
|
26.83
|
18.0338
|
| 2017-11-21
|
26.98
|
18.1346
|
| 2017-11-20
|
26.76
|
17.9867
|
| 2017-11-17
|
26.93
|
17.9632
|
| 2017-11-16
|
26.86
|
17.9165
|
| 2017-11-15
|
26.83
|
17.8965
|
| 2017-11-14
|
26.7
|
17.8098
|
| 2017-11-13
|
26.83
|
17.8965
|
| 2017-11-10
|
26.91
|
17.9499
|
| 2017-11-09
|
27.47
|
18.3234
|
| 2017-11-08
|
26.38
|
17.5964
|
| 2017-11-07
|
26.54
|
17.7031
|
| 2017-11-06
|
26.5
|
17.6764
|
| 2017-11-03
|
26.59
|
17.7364
|
| 2017-11-02
|
26.52
|
17.6897
|
| 2017-11-01
|
26.27
|
17.523
|
| 2017-10-31
|
25.94
|
17.3029
|
| 2017-10-30
|
25.95
|
17.3095
|
| 2017-10-27
|
25.95
|
17.3095
|
| 2017-10-26
|
26
|
17.3429
|
| 2017-10-25
|
25.98
|
17.3295
|
| 2017-10-24
|
26.03
|
17.3629
|
| 2017-10-23
|
25.96
|
17.3162
|
| 2017-10-20
|
26.02
|
17.3562
|
| 2017-10-19
|
25.98
|
17.3295
|
| 2017-10-18
|
25.86
|
17.2495
|
| 2017-10-17
|
25.95
|
17.3095
|
| 2017-10-16
|
26
|
17.3429
|
| 2017-10-13
|
25.89
|
17.2695
|
| 2017-10-12
|
25.72
|
17.1561
|
| 2017-10-11
|
25.91
|
17.2828
|
| 2017-10-10
|
25.93
|
17.2962
|
| 2017-10-06
|
25.43
|
16.9627
|
| 2017-10-05
|
25.43
|
16.9627
|
| 2017-10-04
|
25.34
|
16.9026
|
| 2017-10-03
|
25.26
|
16.8493
|
| 2017-10-02
|
25.33
|
16.896
|
| 2017-09-29
|
25.31
|
16.8826
|
| 2017-09-28
|
25.22
|
16.8226
|
| 2017-09-27
|
25.36
|
16.916
|
| 2017-09-26
|
24.77
|
16.5224
|
| 2017-09-25
|
24.86
|
16.5825
|
| 2017-09-22
|
24.71
|
16.4824
|
| 2017-09-21
|
24.59
|
16.4024
|
| 2017-09-20
|
24.44
|
16.3023
|
| 2017-09-19
|
24.28
|
16.1956
|
| 2017-09-18
|
24.16
|
16.1155
|
| 2017-09-15
|
24.27
|
16.1889
|
| 2017-09-14
|
24.41
|
16.2823
|
| 2017-09-13
|
24.29
|
16.2023
|
| 2017-09-12
|
24.29
|
16.2023
|
| 2017-09-11
|
23.94
|
15.9688
|
| 2017-09-08
|
23.63
|
15.762
|
| 2017-09-07
|
23.55
|
15.7086
|
| 2017-09-06
|
23.92
|
15.9555
|
| 2017-09-05
|
24.01
|
16.0155
|
| 2017-09-01
|
24.65
|
16.4424
|
| 2017-08-31
|
24.53
|
16.3623
|
| 2017-08-30
|
24.6
|
16.409
|
| 2017-08-29
|
24.56
|
16.3823
|
| 2017-08-28
|
24.6
|
16.409
|
| 2017-08-25
|
24.78
|
16.5291
|
| 2017-08-24
|
24.91
|
16.6158
|
| 2017-08-23
|
24.56
|
16.3823
|
| 2017-08-22
|
24.5
|
16.3423
|
| 2017-08-21
|
24.46
|
16.3156
|
| 2017-08-18
|
24.5
|
16.3423
|
| 2017-08-17
|
25.3
|
16.7392
|
| 2017-08-16
|
25.46
|
16.8451
|
| 2017-08-15
|
25.14
|
16.6333
|
| 2017-08-14
|
25.09
|
16.6003
|
| 2017-08-11
|
24.88
|
16.4613
|
| 2017-08-10
|
24.43
|
16.1636
|
| 2017-08-09
|
25.64
|
16.9642
|
| 2017-08-08
|
25.93
|
17.156
|
| 2017-08-04
|
25.88
|
17.123
|
| 2017-08-03
|
25.7
|
17.0039
|
| 2017-08-02
|
25.91
|
17.1428
|
| 2017-08-01
|
25.74
|
17.0303
|
| 2017-07-31
|
25.68
|
16.9906
|
| 2017-07-28
|
25.44
|
16.8318
|
| 2017-07-27
|
25.53
|
16.8914
|
| 2017-07-26
|
25.38
|
16.7921
|
| 2017-07-25
|
25.79
|
17.0634
|
| 2017-07-24
|
25.45
|
16.8385
|
| 2017-07-21
|
25.25
|
16.7061
|
| 2017-07-20
|
25.31
|
16.7458
|
| 2017-07-19
|
25.3
|
16.7392
|
| 2017-07-18
|
24.95
|
16.5076
|
| 2017-07-17
|
25.1
|
16.6069
|
| 2017-07-14
|
25.23
|
16.6929
|
| 2017-07-13
|
25.22
|
16.6863
|
| 2017-07-12
|
24.74
|
16.3687
|
| 2017-07-11
|
24.81
|
16.415
|
| 2017-07-10
|
24.92
|
16.4878
|
| 2017-07-07
|
25.01
|
16.5473
|
| 2017-07-06
|
24.83
|
16.4282
|
| 2017-07-05
|
24.54
|
16.2364
|
| 2017-07-04
|
24.18
|
15.9982
|
| 2017-06-30
|
24.31
|
16.0842
|
| 2017-06-29
|
24.49
|
16.2033
|
| 2017-06-28
|
24.08
|
15.932
|
| 2017-06-27
|
23.71
|
15.6872
|
| 2017-06-26
|
23.53
|
15.5681
|
| 2017-06-23
|
23.61
|
15.6211
|
| 2017-06-22
|
23.58
|
15.6012
|
| 2017-06-21
|
23.76
|
15.7203
|
| 2017-06-20
|
24.27
|
16.0577
|
| 2017-06-19
|
24.45
|
16.1768
|
| 2017-06-16
|
24.09
|
15.9386
|
| 2017-06-15
|
24.07
|
15.9254
|
| 2017-06-14
|
23.99
|
15.8725
|
| 2017-06-13
|
24.19
|
16.0048
|
| 2017-06-12
|
24.11
|
15.9519
|
| 2017-06-09
|
24.09
|
15.9386
|
| 2017-06-08
|
23.62
|
15.6277
|
| 2017-06-07
|
23.19
|
15.3432
|
| 2017-06-06
|
23.15
|
15.3167
|
| 2017-06-05
|
23.51
|
15.5549
|
| 2017-06-02
|
23.58
|
15.6012
|
| 2017-06-01
|
23.82
|
15.76
|
| 2017-05-31
|
23.33
|
15.4358
|
| 2017-05-30
|
23.48
|
15.535
|
| 2017-05-29
|
23.65
|
15.6475
|
| 2017-05-26
|
23.7
|
15.6806
|
| 2017-05-25
|
23.69
|
15.674
|
| 2017-05-24
|
23.54
|
15.5747
|
| 2017-05-23
|
23.56
|
15.588
|
| 2017-05-19
|
23.54
|
15.5747
|
| 2017-05-18
|
23.1
|
15.2836
|
| 2017-05-17
|
22.71
|
15.0256
|
| 2017-05-16
|
23.72
|
15.6938
|
| 2017-05-15
|
23.79
|
15.7402
|
| 2017-05-12
|
23.6
|
15.6144
|
| 2017-05-11
|
23.92
|
15.6905
|
| 2017-05-10
|
24.39
|
15.9988
|
| 2017-05-09
|
24.49
|
16.0644
|
| 2017-05-08
|
24.66
|
16.1759
|
| 2017-05-05
|
24.55
|
16.1038
|
| 2017-05-04
|
24.44
|
16.0316
|
| 2017-05-03
|
24.13
|
15.8283
|
| 2017-05-02
|
24.08
|
15.7955
|
| 2017-05-01
|
24.1
|
15.8086
|
| 2017-04-28
|
23.94
|
15.7036
|
| 2017-04-27
|
23.83
|
15.6315
|
| 2017-04-26
|
24.08
|
15.7955
|
| 2017-04-25
|
24.03
|
15.7627
|
| 2017-04-24
|
23.84
|
15.638
|
| 2017-04-21
|
23.14
|
15.1789
|
| 2017-04-20
|
23.24
|
15.2445
|
| 2017-04-19
|
22.87
|
15.0018
|
| 2017-04-18
|
22.89
|
15.0149
|
| 2017-04-17
|
23.03
|
15.1067
|
| 2017-04-13
|
22.69
|
14.8837
|
| 2017-04-12
|
22.86
|
14.9952
|
| 2017-04-11
|
23.18
|
15.2051
|
| 2017-04-10
|
23.35
|
15.3166
|
| 2017-04-07
|
23.3
|
15.2838
|
| 2017-04-06
|
23.38
|
15.3363
|
| 2017-04-05
|
23.31
|
15.2904
|
| 2017-04-04
|
23.58
|
15.4675
|
| 2017-04-03
|
23.61
|
15.4872
|
| 2017-03-31
|
23.59
|
15.4741
|
| 2017-03-30
|
23.74
|
15.5725
|
| 2017-03-29
|
23.77
|
15.5921
|
| 2017-03-28
|
23.67
|
15.5265
|
| 2017-03-27
|
23.39
|
15.3429
|
| 2017-03-24
|
23.4
|
15.3494
|
| 2017-03-23
|
23.23
|
15.2379
|
| 2017-03-22
|
22.77
|
14.9362
|
| 2017-03-21
|
23.04
|
15.1133
|
| 2017-03-20
|
24.01
|
15.7496
|
| 2017-03-17
|
24.13
|
15.8283
|
| 2017-03-16
|
24.5
|
16.071
|
| 2017-03-15
|
24.49
|
16.0644
|
| 2017-03-14
|
24.33
|
15.9595
|
| 2017-03-13
|
24.43
|
16.0251
|
| 2017-03-10
|
24.22
|
15.8873
|
| 2017-03-09
|
24.24
|
15.9004
|
| 2017-03-08
|
24.46
|
16.0447
|
| 2017-03-07
|
24.47
|
16.0513
|
| 2017-03-06
|
24.62
|
16.1497
|
| 2017-03-03
|
24.45
|
16.0382
|
| 2017-03-02
|
24.23
|
15.8939
|
| 2017-03-01
|
24.34
|
15.966
|
| 2017-02-28
|
23.73
|
15.5659
|
| 2017-02-27
|
23.9
|
15.6774
|
| 2017-02-24
|
23.85
|
15.6446
|
| 2017-02-23
|
24.34
|
15.966
|
| 2017-02-22
|
24.76
|
16.2415
|
| 2017-02-21
|
24.95
|
16.3662
|
| 2017-02-17
|
24.83
|
16.2875
|
| 2017-02-16
|
24.91
|
16.2055
|
| 2017-02-15
|
25.03
|
16.2835
|
| 2017-02-14
|
24.95
|
16.2315
|
| 2017-02-13
|
24.59
|
15.9973
|
| 2017-02-10
|
24.41
|
15.8802
|
| 2017-02-09
|
24.45
|
15.9062
|
| 2017-02-08
|
24.58
|
15.9908
|
| 2017-02-07
|
24.76
|
16.1079
|
| 2017-02-06
|
24.64
|
16.0298
|
| 2017-02-03
|
24.83
|
16.1534
|
| 2017-02-02
|
24.63
|
16.0233
|
| 2017-02-01
|
24.98
|
16.251
|
| 2017-01-31
|
24.95
|
16.2315
|
| 2017-01-30
|
24.88
|
16.1859
|
| 2017-01-27
|
25.16
|
16.3681
|
| 2017-01-26
|
25.48
|
16.5763
|
| 2017-01-25
|
25.38
|
16.5112
|
| 2017-01-24
|
25.01
|
16.2705
|
| 2017-01-23
|
24.73
|
16.0884
|
| 2017-01-20
|
24.87
|
16.1794
|
| 2017-01-19
|
24.51
|
15.9452
|
| 2017-01-18
|
24.32
|
15.8216
|
| 2017-01-17
|
24.07
|
15.659
|
| 2017-01-16
|
24.3
|
15.8086
|
| 2017-01-13
|
24.53
|
15.9583
|
| 2017-01-12
|
24.43
|
15.8932
|
| 2017-01-11
|
24.88
|
16.1859
|
| 2017-01-10
|
24.55
|
15.9713
|
| 2017-01-09
|
24.25
|
15.7761
|
| 2017-01-06
|
24.34
|
15.8346
|
| 2017-01-05
|
24.29
|
15.8021
|
| 2017-01-04
|
24.35
|
15.8411
|
| 2017-01-03
|
24.08
|
15.6655
|
| 2016-12-30
|
23.91
|
15.5549
|
| 2016-12-29
|
24.03
|
15.633
|
| 2016-12-28
|
24.16
|
15.7175
|
| 2016-12-23
|
24.43
|
15.8932
|
| 2016-12-22
|
24.44
|
15.8997
|
| 2016-12-21
|
24.61
|
16.0103
|
| 2016-12-20
|
24.69
|
16.0623
|
| 2016-12-19
|
24.46
|
15.9127
|
| 2016-12-16
|
24.56
|
15.9778
|
| 2016-12-15
|
25.01
|
16.2705
|
| 2016-12-14
|
24.37
|
15.8542
|
| 2016-12-13
|
24.39
|
15.8672
|
| 2016-12-12
|
24.31
|
15.8151
|
| 2016-12-09
|
24.47
|
15.9192
|
| 2016-12-08
|
24.36
|
15.8477
|
| 2016-12-07
|
23.69
|
15.4118
|
| 2016-12-06
|
23.4
|
15.2231
|
| 2016-12-05
|
23.06
|
15.0019
|
| 2016-12-02
|
23.24
|
15.119
|
| 2016-12-01
|
23.44
|
15.2491
|
| 2016-11-30
|
23.39
|
15.2166
|
| 2016-11-29
|
23.09
|
15.0214
|
| 2016-11-28
|
22.93
|
14.9173
|
| 2016-11-25
|
23.54
|
15.3142
|
| 2016-11-24
|
23.51
|
15.2947
|
| 2016-11-23
|
23.71
|
15.4248
|
| 2016-11-22
|
23.54
|
15.3142
|
| 2016-11-21
|
23.14
|
15.054
|
| 2016-11-18
|
22.95
|
14.9304
|
| 2016-11-17
|
22.93
|
14.797
|
| 2016-11-16
|
22.87
|
14.7583
|
| 2016-11-15
|
23.06
|
14.8809
|
| 2016-11-14
|
23.16
|
14.9454
|
| 2016-11-11
|
22.43
|
14.4743
|
| 2016-11-10
|
21.94
|
14.1581
|
| 2016-11-09
|
20.09
|
12.9643
|
| 2016-11-08
|
19.48
|
12.5707
|
| 2016-11-07
|
19.55
|
12.6158
|
| 2016-11-04
|
19.12
|
12.3384
|
| 2016-11-03
|
19.14
|
12.3513
|
| 2016-11-02
|
18.98
|
12.248
|
| 2016-11-01
|
19.22
|
12.4029
|
| 2016-10-31
|
19.43
|
12.5384
|
| 2016-10-28
|
19.36
|
12.4932
|
| 2016-10-27
|
19.62
|
12.661
|
| 2016-10-26
|
19.48
|
12.5707
|
| 2016-10-25
|
19.39
|
12.5126
|
| 2016-10-24
|
19.62
|
12.661
|
| 2016-10-21
|
19.48
|
12.5707
|
| 2016-10-20
|
19.38
|
12.5061
|
| 2016-10-19
|
19.35
|
12.4868
|
| 2016-10-18
|
19.27
|
12.4352
|
| 2016-10-17
|
19.07
|
12.3061
|
| 2016-10-14
|
19.16
|
12.3642
|
| 2016-10-13
|
19.14
|
12.3513
|
| 2016-10-12
|
19.27
|
12.4352
|
| 2016-10-11
|
19.22
|
12.4029
|
| 2016-10-07
|
19.17
|
12.3706
|
| 2016-10-06
|
19.21
|
12.3964
|
| 2016-10-05
|
19.11
|
12.3319
|
| 2016-10-04
|
18.6
|
12.0028
|
| 2016-10-03
|
18.45
|
11.906
|
| 2016-09-30
|
18.51
|
11.9447
|
| 2016-09-29
|
18.35
|
11.8415
|
| 2016-09-28
|
18.4
|
11.8737
|
| 2016-09-27
|
18.15
|
11.7124
|
| 2016-09-26
|
18.23
|
11.764
|
| 2016-09-23
|
18.49
|
11.9318
|
| 2016-09-22
|
18.74
|
12.0931
|
| 2016-09-21
|
18.52
|
11.9512
|
| 2016-09-20
|
18.36
|
11.8479
|
| 2016-09-19
|
18.19
|
11.7382
|
| 2016-09-16
|
18.03
|
11.635
|
| 2016-09-15
|
18.17
|
11.7253
|
| 2016-09-14
|
17.76
|
11.4607
|
| 2016-09-13
|
17.77
|
11.4672
|
| 2016-09-12
|
18
|
11.6156
|
| 2016-09-09
|
18.16
|
11.7189
|
| 2016-09-08
|
17.92
|
11.564
|
| 2016-09-07
|
17.72
|
11.4349
|
| 2016-09-06
|
17.77
|
11.4672
|
| 2016-09-02
|
17.81
|
11.493
|
| 2016-09-01
|
17.86
|
11.5253
|
| 2016-08-31
|
17.89
|
11.5446
|
| 2016-08-30
|
18.31
|
11.8157
|
| 2016-08-29
|
17.9
|
11.5511
|
| 2016-08-26
|
17.82
|
11.4995
|
| 2016-08-25
|
17.66
|
11.3962
|
| 2016-08-24
|
17.46
|
11.2671
|
| 2016-08-23
|
17.35
|
11.1962
|
| 2016-08-22
|
17.35
|
11.1962
|
| 2016-08-19
|
17.36
|
11.2026
|
| 2016-08-18
|
17
|
10.9703
|
| 2016-08-17
|
17.12
|
11.0477
|
| 2016-08-16
|
17.08
|
11.0219
|
| 2016-08-15
|
17.2
|
11.0994
|
| 2016-08-12
|
17.01
|
10.9768
|
| 2016-08-11
|
17.35
|
11.0768
|
| 2016-08-10
|
17.33
|
11.064
|
| 2016-08-09
|
17.47
|
11.1534
|
| 2016-08-08
|
17.4
|
11.1087
|
| 2016-08-05
|
17.21
|
10.9874
|
| 2016-08-04
|
16.95
|
10.8214
|
| 2016-08-03
|
17.92
|
11.4407
|
| 2016-08-02
|
17.6
|
11.2364
|
| 2016-07-29
|
17.8
|
11.3641
|
| 2016-07-28
|
17.91
|
11.4343
|
| 2016-07-27
|
18.02
|
11.5045
|
| 2016-07-26
|
18.07
|
11.5364
|
| 2016-07-25
|
18.15
|
11.5875
|
| 2016-07-22
|
18.2
|
11.6194
|
| 2016-07-21
|
17.95
|
11.4598
|
| 2016-07-20
|
18.01
|
11.4981
|
| 2016-07-19
|
17.77
|
11.3449
|
| 2016-07-18
|
17.86
|
11.4024
|
| 2016-07-15
|
17.76
|
11.3385
|
| 2016-07-14
|
17.73
|
11.3194
|
| 2016-07-13
|
17.52
|
11.1853
|
| 2016-07-12
|
17.68
|
11.2875
|
| 2016-07-11
|
17.16
|
10.9555
|
| 2016-07-08
|
16.97
|
10.8342
|
| 2016-07-07
|
16.91
|
10.7959
|
| 2016-07-06
|
16.86
|
10.7639
|
| 2016-07-05
|
17.15
|
10.9491
|
| 2016-07-04
|
17.72
|
11.313
|