MGIC — snapshot (as of 2026-07-05T06:32:31Z)
| Metric
|
Value
|
| Price
|
USD 28.23
|
| Previous close
|
USD 28.13
|
| Open
|
USD 28.31
|
| Day high
|
USD 28.42
|
| Day low
|
USD 27.61
|
| Volume
|
1,275,597
|
| Market cap
|
USD 5.97 bn
|
| P/E (trailing)
|
8.96
|
| P/E (forward)
|
8.55
|
| Price / book
|
1.19
|
| Dividend yield
|
2.13%
|
| Beta
|
0.66
|
| 52-week high
|
USD 29.97
|
| 52-week low
|
USD 24.69
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 28.8
|
| Target (median)
|
USD 29
|
| Target (high)
|
USD 30
|
| Target (low)
|
USD 28
|
| # analysts
|
5
|
| Recommendation
|
hold
|
| Recommendation (mean)
|
2.8
|
MGIC — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
28.23
|
28.23
|
| 2026-07-01
|
28.13
|
28.13
|
| 2026-06-30
|
28.2
|
28.2
|
| 2026-06-29
|
28.23
|
28.23
|
| 2026-06-26
|
27.84
|
27.84
|
| 2026-06-25
|
27.36
|
27.36
|
| 2026-06-24
|
27.05
|
27.05
|
| 2026-06-23
|
26.49
|
26.49
|
| 2026-06-22
|
26.3
|
26.3
|
| 2026-06-18
|
26.06
|
26.06
|
| 2026-06-17
|
26.25
|
26.25
|
| 2026-06-16
|
26.37
|
26.37
|
| 2026-06-15
|
25.84
|
25.84
|
| 2026-06-12
|
25.81
|
25.81
|
| 2026-06-11
|
25.47
|
25.47
|
| 2026-06-10
|
25.72
|
25.72
|
| 2026-06-09
|
25.55
|
25.55
|
| 2026-06-08
|
25.25
|
25.25
|
| 2026-06-05
|
25.51
|
25.51
|
| 2026-06-04
|
25.12
|
25.12
|
| 2026-06-03
|
24.86
|
24.86
|
| 2026-06-02
|
24.89
|
24.89
|
| 2026-06-01
|
25.06
|
25.06
|
| 2026-05-29
|
25.22
|
25.22
|
| 2026-05-28
|
25.51
|
25.51
|
| 2026-05-27
|
25.86
|
25.86
|
| 2026-05-26
|
26.02
|
26.02
|
| 2026-05-22
|
26
|
26
|
| 2026-05-21
|
26.17
|
26.17
|
| 2026-05-20
|
26.33
|
26.33
|
| 2026-05-19
|
26.07
|
26.07
|
| 2026-05-18
|
26.38
|
26.38
|
| 2026-05-15
|
25.9
|
25.9
|
| 2026-05-14
|
25.91
|
25.91
|
| 2026-05-13
|
25.78
|
25.78
|
| 2026-05-12
|
26.06
|
26.06
|
| 2026-05-11
|
26.1
|
26.1
|
| 2026-05-08
|
26.75
|
26.75
|
| 2026-05-07
|
26.58
|
26.58
|
| 2026-05-06
|
26.4
|
26.4
|
| 2026-05-05
|
26.24
|
26.09
|
| 2026-05-04
|
26.17
|
26.0204
|
| 2026-05-01
|
26.26
|
26.1099
|
| 2026-04-30
|
26.48
|
26.3286
|
| 2026-04-29
|
29.13
|
28.9635
|
| 2026-04-28
|
28.98
|
28.8143
|
| 2026-04-27
|
29.03
|
28.8641
|
| 2026-04-24
|
28.63
|
28.4663
|
| 2026-04-23
|
28.77
|
28.6055
|
| 2026-04-22
|
28.17
|
28.009
|
| 2026-04-21
|
27.98
|
27.8201
|
| 2026-04-20
|
27.98
|
27.8201
|
| 2026-04-17
|
27.97
|
27.8101
|
| 2026-04-16
|
27.4
|
27.2434
|
| 2026-04-15
|
27.22
|
27.0644
|
| 2026-04-14
|
27.28
|
27.1241
|
| 2026-04-13
|
27.49
|
27.3329
|
| 2026-04-10
|
27.2
|
27.0445
|
| 2026-04-09
|
27.76
|
27.6013
|
| 2026-04-08
|
27.43
|
27.2732
|
| 2026-04-07
|
27.03
|
26.8755
|
| 2026-04-06
|
27.02
|
26.8655
|
| 2026-04-02
|
26.52
|
26.3684
|
| 2026-04-01
|
26.26
|
26.1099
|
| 2026-03-31
|
26.25
|
26.0999
|
| 2026-03-30
|
26.09
|
25.9409
|
| 2026-03-27
|
25.72
|
25.573
|
| 2026-03-26
|
26.11
|
25.9607
|
| 2026-03-25
|
26.01
|
25.8613
|
| 2026-03-24
|
25.88
|
25.7321
|
| 2026-03-23
|
25.87
|
25.7221
|
| 2026-03-20
|
25.66
|
25.5133
|
| 2026-03-19
|
25.99
|
25.8414
|
| 2026-03-18
|
25.79
|
25.6426
|
| 2026-03-17
|
26.15
|
26.0005
|
| 2026-03-16
|
26.11
|
25.9607
|
| 2026-03-13
|
26.04
|
25.8911
|
| 2026-03-12
|
26.11
|
25.9607
|
| 2026-03-11
|
25.88
|
25.7321
|
| 2026-03-10
|
26.39
|
26.2391
|
| 2026-03-09
|
26.57
|
26.4181
|
| 2026-03-06
|
26.52
|
26.3684
|
| 2026-03-05
|
26.78
|
26.6269
|
| 2026-03-04
|
26.9
|
26.7462
|
| 2026-03-03
|
26.72
|
26.5673
|
| 2026-03-02
|
27.12
|
26.965
|
| 2026-02-27
|
26.53
|
26.3783
|
| 2026-02-26
|
26.81
|
26.6567
|
| 2026-02-25
|
26.52
|
26.3684
|
| 2026-02-24
|
26.13
|
25.9806
|
| 2026-02-23
|
25.79
|
25.6426
|
| 2026-02-20
|
26.21
|
26.0602
|
| 2026-02-19
|
26.06
|
25.911
|
| 2026-02-18
|
26.78
|
26.6269
|
| 2026-02-17
|
26.85
|
26.6965
|
| 2026-02-13
|
26.66
|
26.3585
|
| 2026-02-12
|
27.42
|
27.1099
|
| 2026-02-11
|
27.36
|
27.0505
|
| 2026-02-10
|
26.84
|
26.5364
|
| 2026-02-09
|
26.62
|
26.3189
|
| 2026-02-06
|
27.31
|
27.0011
|
| 2026-02-05
|
27.27
|
26.9616
|
| 2026-02-04
|
26.6
|
26.2991
|
| 2026-02-03
|
26.12
|
25.8246
|
| 2026-02-02
|
27.55
|
27.2384
|
| 2026-01-30
|
26.92
|
26.6155
|
| 2026-01-29
|
27.01
|
26.7045
|
| 2026-01-28
|
26.43
|
26.1311
|
| 2026-01-27
|
26.49
|
26.1904
|
| 2026-01-26
|
26.49
|
26.1904
|
| 2026-01-23
|
26.27
|
25.9729
|
| 2026-01-22
|
26.88
|
26.576
|
| 2026-01-21
|
26.68
|
26.3782
|
| 2026-01-20
|
26.34
|
26.0421
|
| 2026-01-16
|
26.41
|
26.1113
|
| 2026-01-15
|
26.2
|
25.9037
|
| 2026-01-14
|
26.12
|
25.8246
|
| 2026-01-13
|
25.7
|
25.4093
|
| 2026-01-12
|
27.9
|
27.5844
|
| 2026-01-09
|
29.01
|
28.6819
|
| 2026-01-08
|
29.08
|
28.7511
|
| 2026-01-07
|
28.74
|
28.4149
|
| 2026-01-06
|
28.98
|
28.6522
|
| 2026-01-05
|
29.56
|
29.2257
|
| 2026-01-02
|
29.15
|
28.8203
|
| 2025-12-31
|
29.22
|
28.8895
|
| 2025-12-30
|
29.6
|
29.2652
|
| 2025-12-29
|
29.7
|
29.3641
|
| 2025-12-26
|
29.79
|
29.4531
|
| 2025-12-24
|
29.72
|
29.3838
|
| 2025-12-23
|
29.68
|
29.3443
|
| 2025-12-22
|
29.66
|
29.3245
|
| 2025-12-19
|
29.63
|
29.2949
|
| 2025-12-18
|
29.86
|
29.5223
|
| 2025-12-17
|
29.4
|
29.0675
|
| 2025-12-16
|
29.08
|
28.7511
|
| 2025-12-15
|
29.15
|
28.8203
|
| 2025-12-12
|
29.01
|
28.6819
|
| 2025-12-11
|
29.09
|
28.761
|
| 2025-12-10
|
28.97
|
28.6423
|
| 2025-12-09
|
27.79
|
27.4757
|
| 2025-12-08
|
27.75
|
27.4361
|
| 2025-12-05
|
27.99
|
27.6734
|
| 2025-12-04
|
27.92
|
27.6042
|
| 2025-12-03
|
28.28
|
27.9601
|
| 2025-12-02
|
28.37
|
28.0491
|
| 2025-12-01
|
28.53
|
28.2073
|
| 2025-11-28
|
28.35
|
28.0293
|
| 2025-11-26
|
28.38
|
28.059
|
| 2025-11-25
|
28.44
|
28.1183
|
| 2025-11-24
|
28.17
|
27.8514
|
| 2025-11-21
|
28.29
|
27.97
|
| 2025-11-20
|
28
|
27.6833
|
| 2025-11-19
|
27.82
|
27.5053
|
| 2025-11-18
|
27.82
|
27.5053
|
| 2025-11-17
|
27.6
|
27.2878
|
| 2025-11-14
|
28.21
|
27.8909
|
| 2025-11-13
|
28.19
|
27.8712
|
| 2025-11-12
|
28.47
|
28.148
|
| 2025-11-11
|
28.48
|
28.1579
|
| 2025-11-10
|
28.29
|
27.97
|
| 2025-11-07
|
28.03
|
27.713
|
| 2025-11-06
|
27.64
|
27.3274
|
| 2025-11-05
|
28.07
|
27.6042
|
| 2025-11-04
|
28.07
|
27.6042
|
| 2025-11-03
|
27.68
|
27.2207
|
| 2025-10-31
|
27.42
|
26.965
|
| 2025-10-30
|
27.5
|
27.0437
|
| 2025-10-29
|
26.36
|
25.9226
|
| 2025-10-28
|
26.77
|
26.3258
|
| 2025-10-27
|
26.99
|
26.5421
|
| 2025-10-24
|
27.38
|
26.9257
|
| 2025-10-23
|
27.43
|
26.9748
|
| 2025-10-22
|
27.36
|
26.906
|
| 2025-10-21
|
27.17
|
26.7191
|
| 2025-10-20
|
27.07
|
26.6208
|
| 2025-10-17
|
26.92
|
26.4733
|
| 2025-10-16
|
26.56
|
26.1193
|
| 2025-10-15
|
27.37
|
26.9158
|
| 2025-10-14
|
27.66
|
27.201
|
| 2025-10-13
|
26.96
|
26.5126
|
| 2025-10-10
|
26.73
|
26.2864
|
| 2025-10-09
|
26.88
|
26.434
|
| 2025-10-08
|
26.98
|
26.5323
|
| 2025-10-07
|
27.04
|
26.5913
|
| 2025-10-06
|
27.23
|
26.7781
|
| 2025-10-03
|
27.51
|
27.0535
|
| 2025-10-02
|
27.75
|
27.2895
|
| 2025-10-01
|
28.1
|
27.6337
|
| 2025-09-30
|
28.37
|
27.8992
|
| 2025-09-29
|
28.44
|
27.9681
|
| 2025-09-26
|
28.77
|
28.2926
|
| 2025-09-25
|
28.39
|
27.9189
|
| 2025-09-24
|
28.52
|
28.0467
|
| 2025-09-23
|
28.27
|
27.8009
|
| 2025-09-22
|
28.12
|
27.6534
|
| 2025-09-19
|
28.33
|
27.8599
|
| 2025-09-18
|
28.5
|
28.0271
|
| 2025-09-17
|
28
|
27.5354
|
| 2025-09-16
|
27.88
|
27.4174
|
| 2025-09-15
|
27.99
|
27.5255
|
| 2025-09-12
|
28.43
|
27.9582
|
| 2025-09-11
|
28.92
|
28.4401
|
| 2025-09-10
|
28.37
|
27.8992
|
| 2025-09-09
|
28.25
|
27.7812
|
| 2025-09-08
|
28.41
|
27.9386
|
| 2025-09-05
|
28.4
|
27.9287
|
| 2025-09-04
|
28.44
|
27.9681
|
| 2025-09-03
|
28.05
|
27.5845
|
| 2025-09-02
|
27.83
|
27.3682
|
| 2025-08-29
|
27.83
|
27.3682
|
| 2025-08-28
|
27.68
|
27.2207
|
| 2025-08-27
|
28
|
27.5354
|
| 2025-08-26
|
27.85
|
27.3879
|
| 2025-08-25
|
27.92
|
27.4567
|
| 2025-08-22
|
28.15
|
27.6829
|
| 2025-08-21
|
27.54
|
27.083
|
| 2025-08-20
|
27.5
|
27.0437
|
| 2025-08-19
|
27.46
|
27.0043
|
| 2025-08-18
|
27.26
|
26.8076
|
| 2025-08-15
|
27.51
|
27.0535
|
| 2025-08-14
|
27.86
|
27.3977
|
| 2025-08-13
|
27.76
|
27.2994
|
| 2025-08-12
|
27.52
|
27.0633
|
| 2025-08-11
|
27.33
|
26.8765
|
| 2025-08-08
|
27.17
|
26.7191
|
| 2025-08-07
|
26.46
|
26.0209
|
| 2025-08-06
|
27.03
|
26.434
|
| 2025-08-05
|
26.94
|
26.3459
|
| 2025-08-04
|
26.72
|
26.1308
|
| 2025-08-01
|
26.28
|
25.7005
|
| 2025-07-31
|
25.9
|
25.3289
|
| 2025-07-30
|
25.37
|
24.8106
|
| 2025-07-29
|
25.68
|
25.1137
|
| 2025-07-28
|
25.54
|
24.9768
|
| 2025-07-25
|
25.63
|
25.0648
|
| 2025-07-24
|
25.56
|
24.9964
|
| 2025-07-23
|
25.74
|
25.1724
|
| 2025-07-22
|
25.72
|
25.1528
|
| 2025-07-21
|
25.49
|
24.9279
|
| 2025-07-18
|
25.2
|
24.6443
|
| 2025-07-17
|
25.31
|
24.7519
|
| 2025-07-16
|
25.11
|
24.5563
|
| 2025-07-15
|
25.06
|
24.5074
|
| 2025-07-14
|
25.54
|
24.9768
|
| 2025-07-11
|
25.26
|
24.703
|
| 2025-07-10
|
25.87
|
25.2995
|
| 2025-07-09
|
26.58
|
25.9939
|
| 2025-07-08
|
27.25
|
26.6491
|
| 2025-07-07
|
27.42
|
26.8154
|
| 2025-07-03
|
28.52
|
27.8911
|
| 2025-07-02
|
27.91
|
27.2945
|
| 2025-07-01
|
28.2
|
27.5782
|
| 2025-06-30
|
27.84
|
27.2261
|
| 2025-06-27
|
27.67
|
27.0598
|
| 2025-06-26
|
27.6
|
26.9914
|
| 2025-06-25
|
27.47
|
26.8643
|
| 2025-06-24
|
28.1
|
27.4804
|
| 2025-06-23
|
27.71
|
27.099
|
| 2025-06-20
|
27.02
|
26.4242
|
| 2025-06-18
|
26.95
|
26.3557
|
| 2025-06-17
|
26.42
|
25.8374
|
| 2025-06-16
|
26.94
|
26.3459
|
| 2025-06-13
|
26.85
|
26.2579
|
| 2025-06-12
|
26.9
|
26.3068
|
| 2025-06-11
|
26.54
|
25.9548
|
| 2025-06-10
|
26.23
|
25.6516
|
| 2025-06-09
|
26.05
|
25.4756
|
| 2025-06-06
|
26.31
|
25.7298
|
| 2025-06-05
|
26.02
|
25.4462
|
| 2025-06-04
|
26.06
|
25.4853
|
| 2025-06-03
|
26.47
|
25.8863
|
| 2025-06-02
|
26.32
|
25.7396
|
| 2025-05-30
|
26.45
|
25.8667
|
| 2025-05-29
|
26.52
|
25.9352
|
| 2025-05-28
|
26.43
|
25.8472
|
| 2025-05-27
|
26.62
|
26.033
|
| 2025-05-23
|
25.99
|
25.4169
|
| 2025-05-22
|
26.13
|
25.5538
|
| 2025-05-21
|
25.99
|
25.4169
|
| 2025-05-20
|
26.61
|
26.0232
|
| 2025-05-19
|
26.7
|
26.1112
|
| 2025-05-16
|
26.9
|
26.3068
|
| 2025-05-15
|
26.35
|
25.7689
|
| 2025-05-14
|
26.24
|
25.6614
|
| 2025-05-13
|
26.59
|
26.0037
|
| 2025-05-12
|
26.58
|
25.9939
|
| 2025-05-09
|
26.17
|
25.5929
|
| 2025-05-08
|
26.24
|
25.6614
|
| 2025-05-07
|
26.2
|
25.4951
|
| 2025-05-06
|
26.01
|
25.3102
|
| 2025-05-05
|
26.04
|
25.3394
|
| 2025-05-02
|
26.1
|
25.3978
|
| 2025-05-01
|
25.31
|
24.6291
|
| 2025-04-30
|
24.91
|
24.2398
|
| 2025-04-29
|
24.68
|
24.016
|
| 2025-04-28
|
24.56
|
23.8992
|
| 2025-04-25
|
24.22
|
23.5684
|
| 2025-04-24
|
24.71
|
24.0452
|
| 2025-04-23
|
24.15
|
23.5003
|
| 2025-04-22
|
24.2
|
23.5489
|
| 2025-04-21
|
23.4
|
22.7705
|
| 2025-04-17
|
24.03
|
23.3835
|
| 2025-04-16
|
23.84
|
23.1986
|
| 2025-04-15
|
24.29
|
23.6365
|
| 2025-04-14
|
24.3
|
23.6462
|
| 2025-04-11
|
23.94
|
23.2959
|
| 2025-04-10
|
23.21
|
22.5856
|
| 2025-04-09
|
23.89
|
23.2473
|
| 2025-04-08
|
22.43
|
21.8265
|
| 2025-04-07
|
22.52
|
21.9141
|
| 2025-04-04
|
23.14
|
22.5174
|
| 2025-04-03
|
24.32
|
23.6657
|
| 2025-04-02
|
25.55
|
24.8626
|
| 2025-04-01
|
25.17
|
24.4928
|
| 2025-03-31
|
24.78
|
24.1133
|
| 2025-03-28
|
24.4
|
23.7435
|
| 2025-03-27
|
24.83
|
24.162
|
| 2025-03-26
|
24.74
|
24.0744
|
| 2025-03-25
|
24.29
|
23.6365
|
| 2025-03-24
|
24.06
|
23.4127
|
| 2025-03-21
|
23.55
|
22.9164
|
| 2025-03-20
|
23.71
|
23.0721
|
| 2025-03-19
|
23.41
|
22.7802
|
| 2025-03-18
|
23.2
|
22.5758
|
| 2025-03-17
|
23.05
|
22.4299
|
| 2025-03-14
|
23.1
|
22.4785
|
| 2025-03-13
|
22.56
|
21.9531
|
| 2025-03-12
|
22.6
|
21.992
|
| 2025-03-11
|
22.81
|
22.1963
|
| 2025-03-10
|
23.23
|
22.605
|
| 2025-03-07
|
23.79
|
23.15
|
| 2025-03-06
|
23.62
|
22.9845
|
| 2025-03-05
|
23.74
|
23.1013
|
| 2025-03-04
|
23.62
|
22.9845
|
| 2025-03-03
|
24.57
|
23.909
|
| 2025-02-28
|
24.61
|
23.9479
|
| 2025-02-27
|
24.27
|
23.617
|
| 2025-02-26
|
24.11
|
23.4614
|
| 2025-02-25
|
24.09
|
23.4419
|
| 2025-02-24
|
23.88
|
23.2375
|
| 2025-02-21
|
23.97
|
23.3251
|
| 2025-02-20
|
24.42
|
23.763
|
| 2025-02-19
|
24.55
|
23.8895
|
| 2025-02-18
|
24.75
|
24.0841
|
| 2025-02-14
|
24.69
|
23.8992
|
| 2025-02-13
|
24.53
|
23.7444
|
| 2025-02-12
|
24.13
|
23.3572
|
| 2025-02-11
|
24.73
|
23.938
|
| 2025-02-10
|
25.01
|
24.209
|
| 2025-02-07
|
25.26
|
24.451
|
| 2025-02-06
|
25.46
|
24.6446
|
| 2025-02-05
|
25.52
|
24.7027
|
| 2025-02-04
|
25.59
|
24.7704
|
| 2025-02-03
|
25.14
|
24.3348
|
| 2025-01-31
|
25.54
|
24.722
|
| 2025-01-30
|
25.71
|
24.8866
|
| 2025-01-29
|
25.31
|
24.4994
|
| 2025-01-28
|
25.47
|
24.6543
|
| 2025-01-27
|
25.58
|
24.7607
|
| 2025-01-24
|
24.75
|
23.9573
|
| 2025-01-23
|
24.79
|
23.996
|
| 2025-01-22
|
24.6
|
23.8121
|
| 2025-01-21
|
24.56
|
23.7734
|
| 2025-01-17
|
24.46
|
23.6766
|
| 2025-01-16
|
24.34
|
23.5605
|
| 2025-01-15
|
24.04
|
23.2701
|
| 2025-01-14
|
23.7
|
22.941
|
| 2025-01-13
|
23.18
|
22.4376
|
| 2025-01-10
|
22.89
|
22.1569
|
| 2025-01-08
|
23.63
|
22.8732
|
| 2025-01-07
|
23.44
|
22.6893
|
| 2025-01-06
|
23.43
|
22.6796
|
| 2025-01-03
|
23.85
|
23.0861
|
| 2025-01-02
|
23.67
|
22.9119
|
| 2024-12-31
|
23.71
|
22.9506
|
| 2024-12-30
|
23.65
|
22.8926
|
| 2024-12-27
|
23.69
|
22.9313
|
| 2024-12-26
|
24
|
23.2313
|
| 2024-12-24
|
23.82
|
23.0571
|
| 2024-12-23
|
23.68
|
22.9216
|
| 2024-12-20
|
23.66
|
22.9022
|
| 2024-12-19
|
23.32
|
22.5731
|
| 2024-12-18
|
23.38
|
22.6312
|
| 2024-12-17
|
24.29
|
23.5121
|
| 2024-12-16
|
24.7
|
23.9089
|
| 2024-12-13
|
24.55
|
23.7637
|
| 2024-12-12
|
24.86
|
24.0638
|
| 2024-12-11
|
24.81
|
24.0154
|
| 2024-12-10
|
24.57
|
23.7831
|
| 2024-12-09
|
24.63
|
23.8412
|
| 2024-12-06
|
25.52
|
24.7027
|
| 2024-12-05
|
25.7
|
24.8769
|
| 2024-12-04
|
25.63
|
24.8091
|
| 2024-12-03
|
25.93
|
25.0995
|
| 2024-12-02
|
26.03
|
25.1963
|
| 2024-11-29
|
26.26
|
25.419
|
| 2024-11-27
|
26.11
|
25.2738
|
| 2024-11-26
|
26.11
|
25.2738
|
| 2024-11-25
|
26.33
|
25.4867
|
| 2024-11-22
|
25.5
|
24.6833
|
| 2024-11-21
|
24.97
|
24.1703
|
| 2024-11-20
|
24.73
|
23.938
|
| 2024-11-19
|
24.57
|
23.7831
|
| 2024-11-18
|
24.79
|
23.996
|
| 2024-11-15
|
24.91
|
24.1122
|
| 2024-11-14
|
24.6
|
23.8121
|
| 2024-11-13
|
24.69
|
23.8992
|
| 2024-11-12
|
24.95
|
24.1509
|
| 2024-11-11
|
24.91
|
24.1122
|
| 2024-11-08
|
24.46
|
23.6766
|
| 2024-11-07
|
24.56
|
23.7734
|
| 2024-11-06
|
24.82
|
23.8992
|
| 2024-11-05
|
23.85
|
22.9652
|
| 2024-11-04
|
23.52
|
22.6475
|
| 2024-11-01
|
23.56
|
22.686
|
| 2024-10-31
|
25.04
|
24.1111
|
| 2024-10-30
|
25.36
|
24.4192
|
| 2024-10-29
|
25.21
|
24.2748
|
| 2024-10-28
|
25.16
|
24.2266
|
| 2024-10-25
|
24.89
|
23.9666
|
| 2024-10-24
|
25.55
|
24.6022
|
| 2024-10-23
|
25.4
|
24.4577
|
| 2024-10-22
|
25.38
|
24.4385
|
| 2024-10-21
|
25.37
|
24.4288
|
| 2024-10-18
|
25.99
|
25.0258
|
| 2024-10-17
|
26.39
|
25.411
|
| 2024-10-16
|
26.16
|
25.1895
|
| 2024-10-15
|
25.91
|
24.9488
|
| 2024-10-14
|
25.8
|
24.8429
|
| 2024-10-11
|
25.67
|
24.7177
|
| 2024-10-10
|
25.43
|
24.4866
|
| 2024-10-09
|
25.3
|
24.3614
|
| 2024-10-08
|
25.27
|
24.3326
|
| 2024-10-07
|
25.12
|
24.1881
|
| 2024-10-04
|
25.7
|
24.7466
|
| 2024-10-03
|
25.31
|
24.3711
|
| 2024-10-02
|
25.44
|
24.4962
|
| 2024-10-01
|
25.39
|
24.4481
|
| 2024-09-30
|
25.6
|
24.6503
|
| 2024-09-27
|
25.37
|
24.4288
|
| 2024-09-26
|
25.38
|
24.4385
|
| 2024-09-25
|
25.13
|
24.1977
|
| 2024-09-24
|
25.29
|
24.3518
|
| 2024-09-23
|
25.74
|
24.7851
|
| 2024-09-20
|
25.38
|
24.4385
|
| 2024-09-19
|
25.71
|
24.7562
|
| 2024-09-18
|
25.42
|
24.477
|
| 2024-09-17
|
25.3
|
24.3614
|
| 2024-09-16
|
25.55
|
24.6022
|
| 2024-09-13
|
25.25
|
24.3133
|
| 2024-09-12
|
24.61
|
23.697
|
| 2024-09-11
|
24.38
|
23.4756
|
| 2024-09-10
|
25.07
|
24.14
|
| 2024-09-09
|
24.85
|
23.9281
|
| 2024-09-06
|
24.91
|
23.9859
|
| 2024-09-05
|
25.08
|
24.1496
|
| 2024-09-04
|
25.52
|
24.5733
|
| 2024-09-03
|
25.02
|
24.0918
|
| 2024-08-30
|
25.43
|
24.4866
|
| 2024-08-29
|
25.17
|
24.2363
|
| 2024-08-28
|
25.15
|
24.217
|
| 2024-08-27
|
24.97
|
24.0437
|
| 2024-08-26
|
24.91
|
23.9859
|
| 2024-08-23
|
24.82
|
23.8992
|
| 2024-08-22
|
24.18
|
23.283
|
| 2024-08-21
|
24.21
|
23.3119
|
| 2024-08-20
|
23.97
|
23.0808
|
| 2024-08-19
|
24.2
|
23.3022
|
| 2024-08-16
|
23.99
|
23.1
|
| 2024-08-15
|
23.88
|
22.9941
|
| 2024-08-14
|
23.29
|
22.426
|
| 2024-08-13
|
23.27
|
22.4067
|
| 2024-08-12
|
23.09
|
22.2334
|
| 2024-08-09
|
23.79
|
22.9075
|
| 2024-08-08
|
23.52
|
22.6475
|
| 2024-08-07
|
23.42
|
22.426
|
| 2024-08-06
|
23.7
|
22.6941
|
| 2024-08-05
|
23.42
|
22.426
|
| 2024-08-02
|
24.14
|
23.1154
|
| 2024-08-01
|
24.51
|
23.4697
|
| 2024-07-31
|
24.84
|
23.7857
|
| 2024-07-30
|
24.77
|
23.7187
|
| 2024-07-29
|
24.55
|
23.508
|
| 2024-07-26
|
24.88
|
23.824
|
| 2024-07-25
|
24.43
|
23.3931
|
| 2024-07-24
|
23.36
|
22.3686
|
| 2024-07-23
|
23.65
|
22.6462
|
| 2024-07-22
|
23.59
|
22.5888
|
| 2024-07-19
|
23.4
|
22.4069
|
| 2024-07-18
|
23.39
|
22.3973
|
| 2024-07-17
|
23.53
|
22.5313
|
| 2024-07-16
|
23.4
|
22.4069
|
| 2024-07-15
|
22.83
|
21.861
|
| 2024-07-12
|
22.41
|
21.4589
|
| 2024-07-11
|
22.3
|
21.3535
|
| 2024-07-10
|
21.66
|
20.7407
|
| 2024-07-09
|
21.4
|
20.4917
|
| 2024-07-08
|
21.29
|
20.3864
|
| 2024-07-05
|
21.44
|
20.53
|
| 2024-07-03
|
21.65
|
20.7311
|
| 2024-07-02
|
21.86
|
20.9322
|
| 2024-07-01
|
21.62
|
20.7024
|
| 2024-06-28
|
21.55
|
20.6354
|
| 2024-06-27
|
21.22
|
20.3194
|
| 2024-06-26
|
21.11
|
20.214
|
| 2024-06-25
|
21.37
|
20.463
|
| 2024-06-24
|
21.75
|
20.8269
|
| 2024-06-21
|
21.39
|
20.4822
|
| 2024-06-20
|
21.31
|
20.4056
|
| 2024-06-18
|
21.02
|
20.1279
|
| 2024-06-17
|
20.86
|
19.9747
|
| 2024-06-14
|
20.45
|
19.5821
|
| 2024-06-13
|
20.96
|
20.0704
|
| 2024-06-12
|
21
|
20.1087
|
| 2024-06-11
|
20.47
|
19.6012
|
| 2024-06-10
|
20.8
|
19.9172
|
| 2024-06-07
|
20.94
|
20.0513
|
| 2024-06-06
|
21.07
|
20.1757
|
| 2024-06-05
|
21.33
|
20.4247
|
| 2024-06-04
|
21.15
|
20.2523
|
| 2024-06-03
|
21.36
|
20.4534
|
| 2024-05-31
|
21
|
20.1087
|
| 2024-05-30
|
20.67
|
19.7927
|
| 2024-05-29
|
20.23
|
19.3714
|
| 2024-05-28
|
20.42
|
19.5533
|
| 2024-05-24
|
20.55
|
19.6778
|
| 2024-05-23
|
20.39
|
19.5246
|
| 2024-05-22
|
20.79
|
19.9076
|
| 2024-05-21
|
20.96
|
20.0704
|
| 2024-05-20
|
20.66
|
19.7831
|
| 2024-05-17
|
21.19
|
20.2907
|
| 2024-05-16
|
21.1
|
20.2045
|
| 2024-05-15
|
21.06
|
20.1662
|
| 2024-05-14
|
20.94
|
20.0513
|
| 2024-05-13
|
21.08
|
20.1853
|
| 2024-05-10
|
21.25
|
20.3481
|
| 2024-05-09
|
21.18
|
20.2811
|
| 2024-05-08
|
20.88
|
19.9938
|
| 2024-05-07
|
21.18
|
20.171
|
| 2024-05-06
|
20.95
|
19.9519
|
| 2024-05-03
|
20.64
|
19.6567
|
| 2024-05-02
|
20.51
|
19.5329
|
| 2024-05-01
|
20.55
|
19.571
|
| 2024-04-30
|
20.28
|
19.3138
|
| 2024-04-29
|
20.56
|
19.5805
|
| 2024-04-26
|
20.48
|
19.5043
|
| 2024-04-25
|
20.36
|
19.39
|
| 2024-04-24
|
20.35
|
19.3805
|
| 2024-04-23
|
20.3
|
19.3329
|
| 2024-04-22
|
19.97
|
19.0186
|
| 2024-04-19
|
19.83
|
18.8853
|
| 2024-04-18
|
19.58
|
18.6472
|
| 2024-04-17
|
19.38
|
18.4567
|
| 2024-04-16
|
19.5
|
18.571
|
| 2024-04-15
|
19.58
|
18.6472
|
| 2024-04-12
|
19.74
|
18.7996
|
| 2024-04-11
|
19.9
|
18.9519
|
| 2024-04-10
|
19.82
|
18.8757
|
| 2024-04-09
|
20.61
|
19.6281
|
| 2024-04-08
|
20.8
|
19.8091
|
| 2024-04-05
|
20.68
|
19.6948
|
| 2024-04-04
|
20.55
|
19.571
|
| 2024-04-03
|
21.68
|
20.6471
|
| 2024-04-02
|
21.85
|
20.809
|
| 2024-04-01
|
21.89
|
20.8471
|
| 2024-03-28
|
22.36
|
21.2947
|
| 2024-03-27
|
22.13
|
21.0757
|
| 2024-03-26
|
21.74
|
20.7043
|
| 2024-03-25
|
21.84
|
20.7995
|
| 2024-03-22
|
21.79
|
20.7519
|
| 2024-03-21
|
21.91
|
20.8662
|
| 2024-03-20
|
21.96
|
20.9138
|
| 2024-03-19
|
20.96
|
19.9614
|
| 2024-03-18
|
20.6
|
19.6186
|
| 2024-03-15
|
20.99
|
19.99
|
| 2024-03-14
|
21
|
19.9995
|
| 2024-03-13
|
20.98
|
19.9805
|
| 2024-03-12
|
20.93
|
19.9329
|
| 2024-03-11
|
20.88
|
19.8852
|
| 2024-03-08
|
19.75
|
18.8091
|
| 2024-03-07
|
19.74
|
18.7996
|
| 2024-03-06
|
19.95
|
18.9996
|
| 2024-03-05
|
19.79
|
18.8472
|
| 2024-03-04
|
19.76
|
18.8186
|
| 2024-03-01
|
19.82
|
18.8757
|
| 2024-02-29
|
19.89
|
18.9424
|
| 2024-02-28
|
19.91
|
18.9615
|
| 2024-02-27
|
19.39
|
18.4662
|
| 2024-02-26
|
19.23
|
18.3139
|
| 2024-02-23
|
19.29
|
18.371
|
| 2024-02-22
|
19.08
|
18.171
|
| 2024-02-21
|
19.25
|
18.3329
|
| 2024-02-20
|
19.18
|
18.2662
|
| 2024-02-16
|
19.32
|
18.3996
|
| 2024-02-15
|
19.51
|
18.5805
|
| 2024-02-14
|
19.36
|
18.4377
|
| 2024-02-13
|
19.15
|
18.1281
|
| 2024-02-12
|
19.34
|
18.308
|
| 2024-02-09
|
19.07
|
18.0524
|
| 2024-02-08
|
18.93
|
17.9199
|
| 2024-02-07
|
19.06
|
18.0429
|
| 2024-02-06
|
19.5
|
18.4595
|
| 2024-02-05
|
19.24
|
18.2133
|
| 2024-02-02
|
19.81
|
18.7529
|
| 2024-02-01
|
19.97
|
18.9044
|
| 2024-01-31
|
19.84
|
18.7813
|
| 2024-01-30
|
20.22
|
19.1411
|
| 2024-01-29
|
20.11
|
19.0369
|
| 2024-01-26
|
20.06
|
18.9896
|
| 2024-01-25
|
19.86
|
18.8003
|
| 2024-01-24
|
19.81
|
18.7529
|
| 2024-01-23
|
19.8
|
18.7435
|
| 2024-01-22
|
19.89
|
18.8287
|
| 2024-01-19
|
19.67
|
18.6204
|
| 2024-01-18
|
19.27
|
18.2417
|
| 2024-01-17
|
19.13
|
18.1092
|
| 2024-01-16
|
19.21
|
18.1849
|
| 2024-01-12
|
19.37
|
18.3364
|
| 2024-01-11
|
19.21
|
18.1849
|
| 2024-01-10
|
19.36
|
18.3269
|
| 2024-01-09
|
19.17
|
18.1471
|
| 2024-01-08
|
19.5
|
18.4595
|
| 2024-01-05
|
19.29
|
18.2607
|
| 2024-01-04
|
19.29
|
18.2607
|
| 2024-01-03
|
19.14
|
18.1187
|
| 2024-01-02
|
19.33
|
18.2985
|
| 2023-12-29
|
19.29
|
18.2607
|
| 2023-12-28
|
19.47
|
18.4311
|
| 2023-12-27
|
19.48
|
18.4405
|
| 2023-12-26
|
19.45
|
18.4121
|
| 2023-12-22
|
19.46
|
18.4216
|
| 2023-12-21
|
19.38
|
18.3459
|
| 2023-12-20
|
19.21
|
18.1849
|
| 2023-12-19
|
19.33
|
18.2985
|
| 2023-12-18
|
18.93
|
17.9199
|
| 2023-12-15
|
18.96
|
17.9483
|
| 2023-12-14
|
19.19
|
18.166
|
| 2023-12-13
|
18.69
|
17.6927
|
| 2023-12-12
|
18.31
|
17.333
|
| 2023-12-11
|
18.22
|
17.2478
|
| 2023-12-08
|
18.08
|
17.1152
|
| 2023-12-07
|
17.75
|
16.8029
|
| 2023-12-06
|
17.47
|
16.5378
|
| 2023-12-05
|
17.6
|
16.6609
|
| 2023-12-04
|
17.93
|
16.9732
|
| 2023-12-01
|
17.73
|
16.7839
|
| 2023-11-30
|
17.59
|
16.6514
|
| 2023-11-29
|
17.34
|
16.4147
|
| 2023-11-28
|
17.42
|
16.4905
|
| 2023-11-27
|
17.61
|
16.6703
|
| 2023-11-24
|
17.66
|
16.7177
|
| 2023-11-22
|
17.56
|
16.623
|
| 2023-11-21
|
17.37
|
16.4431
|
| 2023-11-20
|
17.59
|
16.6514
|
| 2023-11-17
|
17.51
|
16.5757
|
| 2023-11-16
|
17.3
|
16.3769
|
| 2023-11-15
|
17.85
|
16.8975
|
| 2023-11-14
|
17.91
|
16.9543
|
| 2023-11-13
|
17.58
|
16.6419
|
| 2023-11-10
|
17.69
|
16.7461
|
| 2023-11-09
|
17.4
|
16.4715
|
| 2023-11-08
|
17.39
|
16.4621
|
| 2023-11-07
|
17.61
|
16.5615
|
| 2023-11-06
|
17.73
|
16.6743
|
| 2023-11-03
|
17.74
|
16.6837
|
| 2023-11-02
|
17.2
|
16.1759
|
| 2023-11-01
|
16.92
|
15.9125
|
| 2023-10-31
|
16.84
|
15.8373
|
| 2023-10-30
|
16.69
|
15.6962
|
| 2023-10-27
|
16.46
|
15.4799
|
| 2023-10-26
|
16.55
|
15.5646
|
| 2023-10-25
|
16.54
|
15.5552
|
| 2023-10-24
|
16.61
|
15.621
|
| 2023-10-23
|
16.59
|
15.6022
|
| 2023-10-20
|
16.69
|
15.6962
|
| 2023-10-19
|
16.79
|
15.7903
|
| 2023-10-18
|
17.34
|
16.3075
|
| 2023-10-17
|
17.58
|
16.5332
|
| 2023-10-16
|
17.5
|
16.458
|
| 2023-10-13
|
17.17
|
16.1477
|
| 2023-10-12
|
17.43
|
16.3922
|
| 2023-10-11
|
17.59
|
16.5427
|
| 2023-10-10
|
17.37
|
16.3357
|
| 2023-10-09
|
17.25
|
16.2229
|
| 2023-10-06
|
17.12
|
16.1006
|
| 2023-10-05
|
17.14
|
16.1194
|
| 2023-10-04
|
16.82
|
15.8185
|
| 2023-10-03
|
16.46
|
15.4799
|
| 2023-10-02
|
16.66
|
15.668
|
| 2023-09-29
|
16.69
|
15.6962
|
| 2023-09-28
|
16.94
|
15.9314
|
| 2023-09-27
|
16.73
|
15.7339
|
| 2023-09-26
|
16.77
|
15.7715
|
| 2023-09-25
|
16.96
|
15.9502
|
| 2023-09-22
|
16.91
|
15.9031
|
| 2023-09-21
|
16.95
|
15.9408
|
| 2023-09-20
|
17.2
|
16.1759
|
| 2023-09-19
|
17.3
|
16.2699
|
| 2023-09-18
|
17.48
|
16.4392
|
| 2023-09-15
|
17.28
|
16.2511
|
| 2023-09-14
|
17.22
|
16.1947
|
| 2023-09-13
|
17.12
|
16.1006
|
| 2023-09-12
|
17.46
|
16.4204
|
| 2023-09-11
|
17.26
|
16.2323
|
| 2023-09-08
|
17.38
|
16.3451
|
| 2023-09-07
|
17.24
|
16.2135
|
| 2023-09-06
|
17.22
|
16.1947
|
| 2023-09-05
|
17.25
|
16.2229
|
| 2023-09-01
|
17.77
|
16.7119
|
| 2023-08-31
|
17.58
|
16.5332
|
| 2023-08-30
|
17.5
|
16.458
|
| 2023-08-29
|
17.46
|
16.4204
|
| 2023-08-28
|
17.36
|
16.3263
|
| 2023-08-25
|
17.33
|
16.2981
|
| 2023-08-24
|
17.17
|
16.1477
|
| 2023-08-23
|
16.99
|
15.9784
|
| 2023-08-22
|
16.85
|
15.8467
|
| 2023-08-21
|
17
|
15.9878
|
| 2023-08-18
|
17.22
|
16.1947
|
| 2023-08-17
|
17.22
|
16.1947
|
| 2023-08-16
|
17.39
|
16.3546
|
| 2023-08-15
|
17.68
|
16.6273
|
| 2023-08-14
|
17.97
|
16.9
|
| 2023-08-11
|
17.89
|
16.8248
|
| 2023-08-10
|
17.81
|
16.7496
|
| 2023-08-09
|
18.06
|
16.9847
|
| 2023-08-08
|
18.05
|
16.8671
|
| 2023-08-07
|
18.08
|
16.8951
|
| 2023-08-04
|
17.98
|
16.8017
|
| 2023-08-03
|
17.65
|
16.4933
|
| 2023-08-02
|
16.9
|
15.7925
|
| 2023-08-01
|
16.76
|
15.6616
|
| 2023-07-31
|
16.74
|
15.643
|
| 2023-07-28
|
16.87
|
15.7644
|
| 2023-07-27
|
16.87
|
15.7644
|
| 2023-07-26
|
16.83
|
15.7271
|
| 2023-07-25
|
16.69
|
15.5962
|
| 2023-07-24
|
16.75
|
15.6523
|
| 2023-07-21
|
16.57
|
15.4841
|
| 2023-07-20
|
16.59
|
15.5028
|
| 2023-07-19
|
16.59
|
15.5028
|
| 2023-07-18
|
16.38
|
15.3065
|
| 2023-07-17
|
16.33
|
15.2598
|
| 2023-07-14
|
16.06
|
15.0075
|
| 2023-07-13
|
16.13
|
15.0729
|
| 2023-07-12
|
16.08
|
15.0262
|
| 2023-07-11
|
15.86
|
14.8206
|
| 2023-07-10
|
15.73
|
14.6991
|
| 2023-07-07
|
15.58
|
14.559
|
| 2023-07-06
|
15.38
|
14.3721
|
| 2023-07-05
|
15.7
|
14.6711
|
| 2023-07-03
|
15.98
|
14.9328
|
| 2023-06-30
|
15.79
|
14.7552
|
| 2023-06-29
|
15.66
|
14.6337
|
| 2023-06-28
|
15.53
|
14.5123
|
| 2023-06-27
|
15.34
|
14.3347
|
| 2023-06-26
|
15.12
|
14.1291
|
| 2023-06-23
|
15.22
|
14.2226
|
| 2023-06-22
|
15.16
|
14.1665
|
| 2023-06-21
|
15.3
|
14.2973
|
| 2023-06-20
|
15.45
|
14.4375
|
| 2023-06-16
|
15.3
|
14.2973
|
| 2023-06-15
|
15.39
|
14.3814
|
| 2023-06-14
|
15.34
|
14.3347
|
| 2023-06-13
|
15.57
|
14.5496
|
| 2023-06-12
|
15.68
|
14.6524
|
| 2023-06-09
|
15.85
|
14.8113
|
| 2023-06-08
|
15.89
|
14.8487
|
| 2023-06-07
|
15.99
|
14.9421
|
| 2023-06-06
|
15.87
|
14.83
|
| 2023-06-05
|
15.35
|
14.344
|
| 2023-06-02
|
15.56
|
14.5403
|
| 2023-06-01
|
15.2
|
14.2039
|
| 2023-05-31
|
15.12
|
14.1291
|
| 2023-05-30
|
15.47
|
14.4562
|
| 2023-05-26
|
15.13
|
14.1385
|
| 2023-05-25
|
14.9
|
13.9235
|
| 2023-05-24
|
14.9
|
13.9235
|
| 2023-05-23
|
15.1
|
14.1104
|
| 2023-05-22
|
15.07
|
14.0824
|
| 2023-05-19
|
15.19
|
14.1945
|
| 2023-05-18
|
15.43
|
14.4188
|
| 2023-05-17
|
15.15
|
14.1572
|
| 2023-05-16
|
14.74
|
13.774
|
| 2023-05-15
|
14.89
|
13.9142
|
| 2023-05-12
|
14.75
|
13.7834
|
| 2023-05-11
|
14.82
|
13.8488
|
| 2023-05-10
|
14.66
|
13.6993
|
| 2023-05-09
|
14.83
|
13.7647
|
| 2023-05-08
|
14.76
|
13.6997
|
| 2023-05-05
|
14.77
|
13.709
|
| 2023-05-04
|
14.37
|
13.3377
|
| 2023-05-03
|
14.56
|
13.5141
|
| 2023-05-02
|
14.57
|
13.5234
|
| 2023-05-01
|
14.92
|
13.8482
|
| 2023-04-28
|
14.87
|
13.8018
|
| 2023-04-27
|
14.61
|
13.5605
|
| 2023-04-26
|
14.07
|
13.0593
|
| 2023-04-25
|
14.19
|
13.1707
|
| 2023-04-24
|
14.31
|
13.282
|
| 2023-04-21
|
14.3
|
13.2728
|
| 2023-04-20
|
14.34
|
13.3099
|
| 2023-04-19
|
14.32
|
13.2913
|
| 2023-04-18
|
14.28
|
13.2542
|
| 2023-04-17
|
14.25
|
13.2263
|
| 2023-04-14
|
14.15
|
13.1335
|
| 2023-04-13
|
14.11
|
13.0964
|
| 2023-04-12
|
14.08
|
13.0686
|
| 2023-04-11
|
13.76
|
12.7715
|
| 2023-04-10
|
13.26
|
12.3075
|
| 2023-04-06
|
13.25
|
12.2982
|
| 2023-04-05
|
13.27
|
12.3167
|
| 2023-04-04
|
13.19
|
12.2425
|
| 2023-04-03
|
13.46
|
12.4931
|
| 2023-03-31
|
13.42
|
12.456
|
| 2023-03-30
|
13.28
|
12.326
|
| 2023-03-29
|
13.23
|
12.2796
|
| 2023-03-28
|
13
|
12.0661
|
| 2023-03-27
|
12.85
|
11.9269
|
| 2023-03-24
|
12.76
|
11.8434
|
| 2023-03-23
|
12.38
|
11.4907
|
| 2023-03-22
|
12.51
|
11.6113
|
| 2023-03-21
|
12.83
|
11.9084
|
| 2023-03-20
|
12.61
|
11.7042
|
| 2023-03-17
|
12.39
|
11.5
|
| 2023-03-16
|
12.81
|
11.8898
|
| 2023-03-15
|
12.59
|
11.6856
|
| 2023-03-14
|
12.72
|
11.8063
|
| 2023-03-13
|
12.47
|
11.5742
|
| 2023-03-10
|
12.9
|
11.9733
|
| 2023-03-09
|
13.33
|
12.3724
|
| 2023-03-08
|
13.81
|
12.818
|
| 2023-03-07
|
13.82
|
12.8272
|
| 2023-03-06
|
13.84
|
12.8458
|
| 2023-03-03
|
13.91
|
12.9108
|
| 2023-03-02
|
13.75
|
12.7623
|
| 2023-03-01
|
13.72
|
12.7344
|
| 2023-02-28
|
13.76
|
12.7715
|
| 2023-02-27
|
13.78
|
12.7901
|
| 2023-02-24
|
13.79
|
12.7994
|
| 2023-02-23
|
13.73
|
12.7437
|
| 2023-02-22
|
13.64
|
12.6602
|
| 2023-02-21
|
13.6
|
12.623
|
| 2023-02-17
|
14.04
|
13.0314
|
| 2023-02-16
|
14.01
|
13.0036
|
| 2023-02-15
|
14.18
|
13.0686
|
| 2023-02-14
|
14.07
|
12.9672
|
| 2023-02-13
|
14.11
|
13.004
|
| 2023-02-10
|
13.92
|
12.8289
|
| 2023-02-09
|
13.81
|
12.7276
|
| 2023-02-08
|
13.96
|
12.8658
|
| 2023-02-07
|
14
|
12.9027
|
| 2023-02-06
|
13.78
|
12.6999
|
| 2023-02-03
|
14.17
|
13.0593
|
| 2023-02-02
|
14.29
|
13.1699
|
| 2023-02-01
|
14.23
|
13.1146
|
| 2023-01-31
|
14.12
|
13.0133
|
| 2023-01-30
|
13.9
|
12.8105
|
| 2023-01-27
|
14.16
|
13.0501
|
| 2023-01-26
|
14.33
|
13.2068
|
| 2023-01-25
|
13.85
|
12.7644
|
| 2023-01-24
|
13.75
|
12.6723
|
| 2023-01-23
|
13.85
|
12.7644
|
| 2023-01-20
|
13.72
|
12.6446
|
| 2023-01-19
|
13.62
|
12.5525
|
| 2023-01-18
|
13.44
|
12.3866
|
| 2023-01-17
|
13.34
|
12.2944
|
| 2023-01-13
|
13.25
|
12.2115
|
| 2023-01-12
|
13.29
|
12.2483
|
| 2023-01-11
|
13.07
|
12.0456
|
| 2023-01-10
|
12.89
|
11.8797
|
| 2023-01-09
|
12.71
|
11.7138
|
| 2023-01-06
|
12.73
|
11.7322
|
| 2023-01-05
|
12.9
|
11.8889
|
| 2023-01-04
|
13.15
|
12.1193
|
| 2023-01-03
|
13.11
|
12.0824
|
| 2022-12-30
|
13
|
11.981
|
| 2022-12-29
|
13.05
|
12.0271
|
| 2022-12-28
|
12.79
|
11.7875
|
| 2022-12-27
|
12.94
|
11.9257
|
| 2022-12-23
|
12.93
|
11.9165
|
| 2022-12-22
|
12.85
|
11.8428
|
| 2022-12-21
|
13.1
|
12.0732
|
| 2022-12-20
|
12.67
|
11.6769
|
| 2022-12-19
|
12.66
|
11.6677
|
| 2022-12-16
|
12.69
|
11.6953
|
| 2022-12-15
|
13.01
|
11.9903
|
| 2022-12-14
|
13.13
|
12.1009
|
| 2022-12-13
|
13.18
|
12.1469
|
| 2022-12-12
|
13.22
|
12.1838
|
| 2022-12-09
|
13.07
|
12.0456
|
| 2022-12-08
|
13.11
|
12.0824
|
| 2022-12-07
|
12.98
|
11.9626
|
| 2022-12-06
|
12.81
|
11.8059
|
| 2022-12-05
|
12.94
|
11.9257
|
| 2022-12-02
|
13.31
|
12.2667
|
| 2022-12-01
|
13.49
|
12.4326
|
| 2022-11-30
|
13.73
|
12.6538
|
| 2022-11-29
|
13.53
|
12.4695
|
| 2022-11-28
|
13.4
|
12.3497
|
| 2022-11-25
|
13.59
|
12.5248
|
| 2022-11-23
|
13.54
|
12.4787
|
| 2022-11-22
|
13.45
|
12.3958
|
| 2022-11-21
|
13.41
|
12.3589
|
| 2022-11-18
|
13.29
|
12.2483
|
| 2022-11-17
|
13.17
|
12.1377
|
| 2022-11-16
|
13.24
|
12.2022
|
| 2022-11-15
|
13.29
|
12.2483
|
| 2022-11-14
|
13.39
|
12.3405
|
| 2022-11-11
|
13.74
|
12.663
|
| 2022-11-10
|
14.05
|
12.9487
|
| 2022-11-09
|
13.25
|
12.2115
|
| 2022-11-08
|
13.58
|
12.4234
|
| 2022-11-07
|
13.48
|
12.3319
|
| 2022-11-04
|
13.34
|
12.2039
|
| 2022-11-03
|
13.41
|
12.2679
|
| 2022-11-02
|
13.5
|
12.3502
|
| 2022-11-01
|
13.65
|
12.4875
|
| 2022-10-31
|
13.65
|
12.4875
|
| 2022-10-28
|
13.46
|
12.3136
|
| 2022-10-27
|
13.25
|
12.1215
|
| 2022-10-26
|
13.09
|
11.9752
|
| 2022-10-25
|
13.16
|
12.0392
|
| 2022-10-24
|
12.7
|
11.6184
|
| 2022-10-21
|
12.4
|
11.3439
|
| 2022-10-20
|
12.41
|
11.3531
|
| 2022-10-19
|
12.56
|
11.4903
|
| 2022-10-18
|
12.82
|
11.7281
|
| 2022-10-17
|
12.76
|
11.6733
|
| 2022-10-14
|
12.5
|
11.4354
|
| 2022-10-13
|
12.75
|
11.6641
|
| 2022-10-12
|
12.5
|
11.4354
|
| 2022-10-11
|
12.64
|
11.5635
|
| 2022-10-10
|
12.58
|
11.5086
|
| 2022-10-07
|
13.03
|
11.9203
|
| 2022-10-06
|
13.45
|
12.3045
|
| 2022-10-05
|
13.56
|
12.4051
|
| 2022-10-04
|
13.84
|
12.6613
|
| 2022-10-03
|
13.4
|
12.2588
|
| 2022-09-30
|
12.82
|
11.7281
|
| 2022-09-29
|
13.07
|
11.9569
|
| 2022-09-28
|
13.12
|
12.0026
|
| 2022-09-27
|
12.88
|
11.783
|
| 2022-09-26
|
12.88
|
11.783
|
| 2022-09-23
|
13.19
|
12.0666
|
| 2022-09-22
|
13.41
|
12.2679
|
| 2022-09-21
|
13.95
|
12.7619
|
| 2022-09-20
|
14.12
|
12.9174
|
| 2022-09-19
|
14.32
|
13.1004
|
| 2022-09-16
|
14.27
|
13.0547
|
| 2022-09-15
|
14.37
|
13.1461
|
| 2022-09-14
|
14.14
|
12.9357
|
| 2022-09-13
|
14.17
|
12.9632
|
| 2022-09-12
|
14.65
|
13.4023
|
| 2022-09-09
|
14.46
|
13.2285
|
| 2022-09-08
|
14.23
|
13.0181
|
| 2022-09-07
|
14.02
|
12.8259
|
| 2022-09-06
|
13.74
|
12.5698
|
| 2022-09-02
|
13.99
|
12.7985
|
| 2022-09-01
|
13.95
|
12.7619
|
| 2022-08-31
|
14.29
|
13.073
|
| 2022-08-30
|
14.3
|
13.0821
|
| 2022-08-29
|
14.43
|
13.201
|
| 2022-08-26
|
14.49
|
13.2559
|
| 2022-08-25
|
14.95
|
13.6767
|
| 2022-08-24
|
14.85
|
13.5853
|
| 2022-08-23
|
15.12
|
13.8323
|
| 2022-08-22
|
15.06
|
13.7774
|
| 2022-08-19
|
15.31
|
14.0061
|
| 2022-08-18
|
15.56
|
14.2348
|
| 2022-08-17
|
15.35
|
14.0427
|
| 2022-08-16
|
15.39
|
14.0793
|
| 2022-08-15
|
15.14
|
13.8506
|
| 2022-08-12
|
15.12
|
13.8323
|
| 2022-08-11
|
14.87
|
13.6036
|
| 2022-08-10
|
14.7
|
13.448
|
| 2022-08-09
|
14.36
|
13.0455
|
| 2022-08-08
|
14.52
|
13.1909
|
| 2022-08-05
|
14.52
|
13.1909
|
| 2022-08-04
|
14.52
|
13.1909
|
| 2022-08-03
|
14.25
|
12.9456
|
| 2022-08-02
|
14.03
|
12.7457
|
| 2022-08-01
|
14.16
|
12.8638
|
| 2022-07-29
|
14.14
|
12.8456
|
| 2022-07-28
|
13.89
|
12.6185
|
| 2022-07-27
|
13.77
|
12.5095
|
| 2022-07-26
|
13.65
|
12.4005
|
| 2022-07-25
|
13.92
|
12.6458
|
| 2022-07-22
|
13.57
|
12.3278
|
| 2022-07-21
|
13.65
|
12.4005
|
| 2022-07-20
|
13.64
|
12.3914
|
| 2022-07-19
|
13.54
|
12.3006
|
| 2022-07-18
|
13.22
|
12.0099
|
| 2022-07-15
|
13.39
|
12.1643
|
| 2022-07-14
|
13.05
|
11.8554
|
| 2022-07-13
|
13.11
|
11.9099
|
| 2022-07-12
|
13.13
|
11.9281
|
| 2022-07-11
|
13.09
|
11.8918
|
| 2022-07-08
|
12.93
|
11.7464
|
| 2022-07-07
|
12.82
|
11.6465
|
| 2022-07-06
|
12.88
|
11.701
|
| 2022-07-05
|
12.66
|
11.5011
|
| 2022-07-01
|
12.81
|
11.6374
|
| 2022-06-30
|
12.6
|
11.4466
|
| 2022-06-29
|
12.6
|
11.4466
|
| 2022-06-28
|
12.72
|
11.5556
|
| 2022-06-27
|
12.8
|
11.6283
|
| 2022-06-24
|
12.75
|
11.5829
|
| 2022-06-23
|
12.45
|
11.3103
|
| 2022-06-22
|
11.66
|
10.5927
|
| 2022-06-21
|
11.69
|
10.6199
|
| 2022-06-17
|
11.75
|
10.6744
|
| 2022-06-16
|
11.42
|
10.3746
|
| 2022-06-15
|
12.34
|
11.2104
|
| 2022-06-14
|
12.44
|
11.3013
|
| 2022-06-13
|
12.36
|
11.2286
|
| 2022-06-10
|
12.97
|
11.7827
|
| 2022-06-09
|
13.81
|
12.5459
|
| 2022-06-08
|
13.99
|
12.7094
|
| 2022-06-07
|
14.27
|
12.9637
|
| 2022-06-06
|
13.88
|
12.6094
|
| 2022-06-03
|
13.77
|
12.5095
|
| 2022-06-02
|
13.94
|
12.664
|
| 2022-06-01
|
13.79
|
12.5277
|
| 2022-05-31
|
13.93
|
12.6549
|
| 2022-05-27
|
13.75
|
12.4913
|
| 2022-05-26
|
13.67
|
12.4187
|
| 2022-05-25
|
13.34
|
12.1189
|
| 2022-05-24
|
13.13
|
11.9281
|
| 2022-05-23
|
13.38
|
12.1552
|
| 2022-05-20
|
13.15
|
11.9463
|
| 2022-05-19
|
13.33
|
12.1098
|
| 2022-05-18
|
13.16
|
11.9554
|
| 2022-05-17
|
13.66
|
12.4096
|
| 2022-05-16
|
13.07
|
11.8736
|
| 2022-05-13
|
13.05
|
11.8554
|
| 2022-05-12
|
12.84
|
11.6646
|
| 2022-05-11
|
12.97
|
11.7827
|
| 2022-05-10
|
12.99
|
11.7282
|
| 2022-05-09
|
13.02
|
11.7553
|
| 2022-05-06
|
13.48
|
12.1706
|
| 2022-05-05
|
13.46
|
12.1526
|
| 2022-05-04
|
13.8
|
12.4596
|
| 2022-05-03
|
13.53
|
12.2158
|
| 2022-05-02
|
13.14
|
11.8637
|
| 2022-04-29
|
13.06
|
11.7914
|
| 2022-04-28
|
13.34
|
12.0442
|
| 2022-04-27
|
12.95
|
11.6921
|
| 2022-04-26
|
12.92
|
11.665
|
| 2022-04-25
|
13.2
|
11.9178
|
| 2022-04-22
|
13.21
|
11.9269
|
| 2022-04-21
|
13.67
|
12.3422
|
| 2022-04-20
|
13.83
|
12.4866
|
| 2022-04-19
|
13.72
|
12.3873
|
| 2022-04-18
|
13.61
|
12.288
|
| 2022-04-14
|
13.41
|
12.1074
|
| 2022-04-13
|
13.21
|
11.9269
|
| 2022-04-12
|
12.94
|
11.6831
|
| 2022-04-11
|
12.96
|
11.7012
|
| 2022-04-08
|
13.03
|
11.7644
|
| 2022-04-07
|
13.05
|
11.7824
|
| 2022-04-06
|
13.14
|
11.8637
|
| 2022-04-05
|
13.28
|
11.9901
|
| 2022-04-04
|
13.5
|
12.1887
|
| 2022-04-01
|
13.49
|
12.1797
|
| 2022-03-31
|
13.55
|
12.2338
|
| 2022-03-30
|
13.89
|
12.5408
|
| 2022-03-29
|
14.27
|
12.8839
|
| 2022-03-28
|
14.13
|
12.7575
|
| 2022-03-25
|
14.28
|
12.8929
|
| 2022-03-24
|
14.06
|
12.6943
|
| 2022-03-23
|
13.81
|
12.4686
|
| 2022-03-22
|
14.3
|
12.911
|
| 2022-03-21
|
13.98
|
12.6221
|
| 2022-03-18
|
14.11
|
12.7394
|
| 2022-03-17
|
13.92
|
12.5679
|
| 2022-03-16
|
14.23
|
12.8478
|
| 2022-03-15
|
13.99
|
12.6311
|
| 2022-03-14
|
13.86
|
12.5137
|
| 2022-03-11
|
13.86
|
12.5137
|
| 2022-03-10
|
14
|
12.6401
|
| 2022-03-09
|
14.07
|
12.7033
|
| 2022-03-08
|
13.72
|
12.3873
|
| 2022-03-07
|
13.79
|
12.4505
|
| 2022-03-04
|
14.62
|
13.1999
|
| 2022-03-03
|
14.97
|
13.5159
|
| 2022-03-02
|
15.2
|
13.7236
|
| 2022-03-01
|
14.49
|
13.0825
|
| 2022-02-28
|
15.18
|
13.7055
|
| 2022-02-25
|
15.35
|
13.859
|
| 2022-02-24
|
14.86
|
13.4166
|
| 2022-02-23
|
15.1
|
13.6333
|
| 2022-02-22
|
15.28
|
13.7958
|
| 2022-02-18
|
15.52
|
14.0125
|
| 2022-02-17
|
15.44
|
13.9403
|
| 2022-02-16
|
15.93
|
14.3827
|
| 2022-02-15
|
15.8
|
14.2653
|
| 2022-02-14
|
15.49
|
13.9132
|
| 2022-02-11
|
15.72
|
14.1198
|
| 2022-02-10
|
15.81
|
14.2006
|
| 2022-02-09
|
15.92
|
14.2994
|
| 2022-02-08
|
16.17
|
14.524
|
| 2022-02-07
|
15.54
|
13.9581
|
| 2022-02-04
|
15.46
|
13.8862
|
| 2022-02-03
|
15.23
|
13.6796
|
| 2022-02-02
|
15.17
|
13.6258
|
| 2022-02-01
|
15.34
|
13.7784
|
| 2022-01-31
|
15.18
|
13.6347
|
| 2022-01-28
|
15.07
|
13.5359
|
| 2022-01-27
|
14.76
|
13.2575
|
| 2022-01-26
|
15.25
|
13.6976
|
| 2022-01-25
|
15.32
|
13.7605
|
| 2022-01-24
|
15.24
|
13.6886
|
| 2022-01-21
|
15.03
|
13.5
|
| 2022-01-20
|
15.41
|
13.8413
|
| 2022-01-19
|
15.72
|
14.1198
|
| 2022-01-18
|
16.15
|
14.506
|
| 2022-01-14
|
16.46
|
14.7844
|
| 2022-01-13
|
16.45
|
14.7755
|
| 2022-01-12
|
16.52
|
14.8383
|
| 2022-01-11
|
16.5
|
14.8204
|
| 2022-01-10
|
16.31
|
14.6497
|
| 2022-01-07
|
15.62
|
14.0299
|
| 2022-01-06
|
15.11
|
13.5719
|
| 2022-01-05
|
14.68
|
13.1856
|
| 2022-01-04
|
14.86
|
13.3473
|
| 2022-01-03
|
14.55
|
13.0689
|
| 2021-12-31
|
14.42
|
12.9521
|
| 2021-12-30
|
14.36
|
12.8982
|
| 2021-12-29
|
14.45
|
12.979
|
| 2021-12-28
|
14.26
|
12.8084
|
| 2021-12-27
|
14.41
|
12.9431
|
| 2021-12-23
|
14.09
|
12.6557
|
| 2021-12-22
|
13.86
|
12.4491
|
| 2021-12-21
|
13.74
|
12.3413
|
| 2021-12-20
|
13.33
|
11.9731
|
| 2021-12-17
|
13.9
|
12.485
|
| 2021-12-16
|
14.08
|
12.6467
|
| 2021-12-15
|
14.13
|
12.6916
|
| 2021-12-14
|
14.09
|
12.6557
|
| 2021-12-13
|
14.16
|
12.7186
|
| 2021-12-10
|
14.3
|
12.8443
|
| 2021-12-09
|
14.48
|
13.006
|
| 2021-12-08
|
14.47
|
12.997
|
| 2021-12-07
|
14.46
|
12.988
|
| 2021-12-06
|
14.22
|
12.7725
|
| 2021-12-03
|
14.11
|
12.6737
|
| 2021-12-02
|
14.21
|
12.7635
|
| 2021-12-01
|
13.96
|
12.5389
|
| 2021-11-30
|
14.1
|
12.6647
|
| 2021-11-29
|
14.44
|
12.9701
|
| 2021-11-26
|
14.52
|
13.0419
|
| 2021-11-24
|
15.14
|
13.5988
|
| 2021-11-23
|
15.09
|
13.5539
|
| 2021-11-22
|
15.12
|
13.5808
|
| 2021-11-19
|
14.98
|
13.4551
|
| 2021-11-18
|
14.97
|
13.4461
|
| 2021-11-17
|
14.91
|
13.3922
|
| 2021-11-16
|
15.37
|
13.8054
|
| 2021-11-15
|
15.29
|
13.7335
|
| 2021-11-12
|
15.25
|
13.6976
|
| 2021-11-11
|
15.4
|
13.8323
|
| 2021-11-10
|
15.28
|
13.7246
|
| 2021-11-09
|
15.34
|
13.7784
|
| 2021-11-08
|
15.71
|
14.0389
|
| 2021-11-05
|
15.77
|
14.0925
|
| 2021-11-04
|
15.3
|
13.6725
|
| 2021-11-03
|
15.93
|
14.2355
|
| 2021-11-02
|
16.41
|
14.6645
|
| 2021-11-01
|
16.52
|
14.7628
|
| 2021-10-29
|
16.16
|
14.4411
|
| 2021-10-28
|
16.17
|
14.45
|
| 2021-10-27
|
16.04
|
14.3338
|
| 2021-10-26
|
16.44
|
14.6913
|
| 2021-10-25
|
16.43
|
14.6823
|
| 2021-10-22
|
16.49
|
14.736
|
| 2021-10-21
|
16.43
|
14.6823
|
| 2021-10-20
|
16.4
|
14.6555
|
| 2021-10-19
|
16.32
|
14.584
|
| 2021-10-18
|
16.32
|
14.584
|
| 2021-10-15
|
16.37
|
14.6287
|
| 2021-10-14
|
16.4
|
14.6555
|
| 2021-10-13
|
16.06
|
14.3517
|
| 2021-10-12
|
15.87
|
14.1819
|
| 2021-10-11
|
15.84
|
14.1551
|
| 2021-10-08
|
15.82
|
14.1372
|
| 2021-10-07
|
15.76
|
14.0836
|
| 2021-10-06
|
15.62
|
13.9585
|
| 2021-10-05
|
15.45
|
13.8066
|
| 2021-10-04
|
15.47
|
13.8245
|
| 2021-10-01
|
15.46
|
13.8155
|
| 2021-09-30
|
14.96
|
13.3687
|
| 2021-09-29
|
15.12
|
13.5117
|
| 2021-09-28
|
15.06
|
13.4581
|
| 2021-09-27
|
15.31
|
13.6815
|
| 2021-09-24
|
15.06
|
13.4581
|
| 2021-09-23
|
15.12
|
13.5117
|
| 2021-09-22
|
14.95
|
13.3598
|
| 2021-09-21
|
14.68
|
13.1185
|
| 2021-09-20
|
14.77
|
13.1989
|
| 2021-09-17
|
14.92
|
13.333
|
| 2021-09-16
|
14.98
|
13.3866
|
| 2021-09-15
|
15.05
|
13.4491
|
| 2021-09-14
|
14.88
|
13.2972
|
| 2021-09-13
|
15.24
|
13.6189
|
| 2021-09-10
|
15.07
|
13.467
|
| 2021-09-09
|
15.25
|
13.6279
|
| 2021-09-08
|
15.19
|
13.5742
|
| 2021-09-07
|
15.21
|
13.5921
|
| 2021-09-03
|
15.28
|
13.6547
|
| 2021-09-02
|
15.33
|
13.6993
|
| 2021-09-01
|
15.21
|
13.5921
|
| 2021-08-31
|
15.27
|
13.6457
|
| 2021-08-30
|
15.24
|
13.6189
|
| 2021-08-27
|
15.45
|
13.8066
|
| 2021-08-26
|
15.13
|
13.5206
|
| 2021-08-25
|
15.3
|
13.6725
|
| 2021-08-24
|
15.13
|
13.5206
|
| 2021-08-23
|
14.96
|
13.3687
|
| 2021-08-20
|
14.96
|
13.3687
|
| 2021-08-19
|
14.67
|
13.1096
|
| 2021-08-18
|
14.94
|
13.3508
|
| 2021-08-17
|
14.84
|
13.2615
|
| 2021-08-16
|
14.95
|
13.3598
|
| 2021-08-13
|
15
|
13.4045
|
| 2021-08-12
|
14.96
|
13.3687
|
| 2021-08-11
|
14.76
|
13.19
|
| 2021-08-10
|
14.6
|
12.9755
|
| 2021-08-09
|
14.34
|
12.7444
|
| 2021-08-06
|
14.43
|
12.8244
|
| 2021-08-05
|
14.06
|
12.4956
|
| 2021-08-04
|
13.54
|
12.0334
|
| 2021-08-03
|
13.81
|
12.2734
|
| 2021-08-02
|
13.72
|
12.1934
|
| 2021-07-30
|
13.84
|
12.3001
|
| 2021-07-29
|
13.86
|
12.3178
|
| 2021-07-28
|
13.68
|
12.1579
|
| 2021-07-27
|
13.5
|
11.9979
|
| 2021-07-26
|
13.59
|
12.0779
|
| 2021-07-23
|
13.61
|
12.0957
|
| 2021-07-22
|
13.43
|
11.9357
|
| 2021-07-21
|
13.66
|
12.1401
|
| 2021-07-20
|
13.45
|
11.9535
|
| 2021-07-19
|
13.15
|
11.6868
|
| 2021-07-16
|
13.61
|
12.0957
|
| 2021-07-15
|
13.65
|
12.1312
|
| 2021-07-14
|
13.56
|
12.0512
|
| 2021-07-13
|
13.52
|
12.0157
|
| 2021-07-12
|
13.75
|
12.2201
|
| 2021-07-09
|
13.65
|
12.1312
|
| 2021-07-08
|
13.34
|
11.8557
|
| 2021-07-07
|
13.68
|
12.1579
|
| 2021-07-06
|
13.82
|
12.2823
|
| 2021-07-02
|
14.06
|
12.4956
|
| 2021-07-01
|
14.12
|
12.5489
|
| 2021-06-30
|
13.6
|
12.0868
|
| 2021-06-29
|
13.66
|
12.1401
|
| 2021-06-28
|
13.82
|
12.2823
|
| 2021-06-25
|
14.17
|
12.5934
|
| 2021-06-24
|
13.88
|
12.3356
|
| 2021-06-23
|
13.87
|
12.3267
|
| 2021-06-22
|
13.87
|
12.3267
|
| 2021-06-21
|
13.9
|
12.3534
|
| 2021-06-18
|
13.5
|
11.9979
|
| 2021-06-17
|
13.89
|
12.3445
|
| 2021-06-16
|
14.34
|
12.7444
|
| 2021-06-15
|
14.56
|
12.94
|
| 2021-06-14
|
14.4
|
12.7978
|
| 2021-06-11
|
14.49
|
12.8777
|
| 2021-06-10
|
14.38
|
12.78
|
| 2021-06-09
|
14.64
|
13.0111
|
| 2021-06-08
|
14.86
|
13.2066
|
| 2021-06-07
|
14.79
|
13.1444
|
| 2021-06-04
|
14.7
|
13.0644
|
| 2021-06-03
|
14.65
|
13.0199
|
| 2021-06-02
|
14.49
|
12.8777
|
| 2021-06-01
|
14.69
|
13.0555
|
| 2021-05-28
|
14.72
|
13.0822
|
| 2021-05-27
|
14.61
|
12.9844
|
| 2021-05-26
|
14.42
|
12.8155
|
| 2021-05-25
|
14.08
|
12.5134
|
| 2021-05-24
|
14.35
|
12.7533
|
| 2021-05-21
|
14.42
|
12.8155
|
| 2021-05-20
|
14.26
|
12.6733
|
| 2021-05-19
|
14.27
|
12.6822
|
| 2021-05-18
|
14.34
|
12.7444
|
| 2021-05-17
|
14.35
|
12.7533
|
| 2021-05-14
|
14.26
|
12.6733
|
| 2021-05-13
|
13.91
|
12.3623
|
| 2021-05-12
|
13.31
|
11.829
|
| 2021-05-11
|
13.95
|
12.3445
|
| 2021-05-10
|
14.17
|
12.5392
|
| 2021-05-07
|
14.4
|
12.7427
|
| 2021-05-06
|
14.16
|
12.5303
|
| 2021-05-05
|
14.97
|
13.2471
|
| 2021-05-04
|
15.4
|
13.6276
|
| 2021-05-03
|
15.35
|
13.5834
|
| 2021-04-30
|
15.24
|
13.486
|
| 2021-04-29
|
15.56
|
13.7692
|
| 2021-04-28
|
15.44
|
13.663
|
| 2021-04-27
|
15.23
|
13.4772
|
| 2021-04-26
|
15.02
|
13.2914
|
| 2021-04-23
|
14.93
|
13.2117
|
| 2021-04-22
|
14.48
|
12.8135
|
| 2021-04-21
|
14.45
|
12.787
|
| 2021-04-20
|
14.11
|
12.4861
|
| 2021-04-19
|
14.43
|
12.7693
|
| 2021-04-16
|
14.31
|
12.6631
|
| 2021-04-15
|
14.28
|
12.6365
|
| 2021-04-14
|
14.06
|
12.4418
|
| 2021-04-13
|
13.96
|
12.3534
|
| 2021-04-12
|
14.13
|
12.5038
|
| 2021-04-09
|
14.32
|
12.6719
|
| 2021-04-08
|
14.13
|
12.5038
|
| 2021-04-07
|
13.97
|
12.3622
|
| 2021-04-06
|
13.85
|
12.256
|
| 2021-04-05
|
14.02
|
12.4064
|
| 2021-04-01
|
13.75
|
12.1675
|
| 2021-03-31
|
13.85
|
12.256
|
| 2021-03-30
|
13.63
|
12.0613
|
| 2021-03-29
|
13.29
|
11.7605
|
| 2021-03-26
|
13.32
|
11.787
|
| 2021-03-25
|
12.82
|
11.3446
|
| 2021-03-24
|
12.42
|
10.9906
|
| 2021-03-23
|
12.42
|
10.9906
|
| 2021-03-22
|
12.69
|
11.2295
|
| 2021-03-19
|
12.99
|
11.495
|
| 2021-03-18
|
13.19
|
11.672
|
| 2021-03-17
|
13.61
|
12.0436
|
| 2021-03-16
|
13.3
|
11.7693
|
| 2021-03-15
|
13.45
|
11.902
|
| 2021-03-12
|
13.14
|
11.6277
|
| 2021-03-11
|
13.05
|
11.5481
|
| 2021-03-10
|
12.96
|
11.4684
|
| 2021-03-09
|
12.64
|
11.1853
|
| 2021-03-08
|
12.48
|
11.0437
|
| 2021-03-05
|
12.4
|
10.9729
|
| 2021-03-04
|
12.44
|
11.0083
|
| 2021-03-03
|
12.68
|
11.2207
|
| 2021-03-02
|
12.61
|
11.1587
|
| 2021-03-01
|
12.82
|
11.3446
|
| 2021-02-26
|
12.18
|
10.7782
|
| 2021-02-25
|
12.11
|
10.7163
|
| 2021-02-24
|
12.87
|
11.3888
|
| 2021-02-23
|
12.79
|
11.318
|
| 2021-02-22
|
12.65
|
11.1941
|
| 2021-02-19
|
12.67
|
11.2118
|
| 2021-02-18
|
12.33
|
10.9109
|
| 2021-02-17
|
12.64
|
11.1853
|
| 2021-02-16
|
12.8
|
11.3269
|
| 2021-02-12
|
12.37
|
10.8933
|
| 2021-02-11
|
12.45
|
10.9637
|
| 2021-02-10
|
12.51
|
11.0165
|
| 2021-02-09
|
12.42
|
10.9373
|
| 2021-02-08
|
12.37
|
10.8933
|
| 2021-02-05
|
12.06
|
10.6203
|
| 2021-02-04
|
12.26
|
10.7964
|
| 2021-02-03
|
11.87
|
10.4529
|
| 2021-02-02
|
11.91
|
10.4882
|
| 2021-02-01
|
11.98
|
10.5498
|
| 2021-01-29
|
11.72
|
10.3208
|
| 2021-01-28
|
12.31
|
10.8404
|
| 2021-01-27
|
11.86
|
10.4441
|
| 2021-01-26
|
12.24
|
10.7788
|
| 2021-01-25
|
12.52
|
11.0253
|
| 2021-01-22
|
12.68
|
11.1662
|
| 2021-01-21
|
13.25
|
11.6682
|
| 2021-01-20
|
13.74
|
12.0997
|
| 2021-01-19
|
13.48
|
11.8707
|
| 2021-01-15
|
13.41
|
11.8091
|
| 2021-01-14
|
13.59
|
11.9676
|
| 2021-01-13
|
13.21
|
11.633
|
| 2021-01-12
|
13.26
|
11.677
|
| 2021-01-11
|
13.31
|
11.721
|
| 2021-01-08
|
13.26
|
11.677
|
| 2021-01-07
|
13.29
|
11.7034
|
| 2021-01-06
|
12.71
|
11.1927
|
| 2021-01-05
|
12.28
|
10.814
|
| 2021-01-04
|
12.03
|
10.5938
|
| 2020-12-31
|
12.55
|
11.0518
|
| 2020-12-30
|
12.35
|
10.8756
|
| 2020-12-29
|
12.23
|
10.77
|
| 2020-12-28
|
12.47
|
10.9813
|
| 2020-12-24
|
12.3
|
10.8316
|
| 2020-12-23
|
12.53
|
11.0342
|
| 2020-12-22
|
12.33
|
10.858
|
| 2020-12-21
|
12.56
|
11.0606
|
| 2020-12-18
|
12.37
|
10.8933
|
| 2020-12-17
|
12.53
|
11.0342
|
| 2020-12-16
|
12.64
|
11.131
|
| 2020-12-15
|
12.42
|
10.9373
|
| 2020-12-14
|
12.05
|
10.6115
|
| 2020-12-11
|
12.08
|
10.6379
|
| 2020-12-10
|
12.46
|
10.9725
|
| 2020-12-09
|
12.31
|
10.8404
|
| 2020-12-08
|
12.13
|
10.6819
|
| 2020-12-07
|
12.23
|
10.77
|
| 2020-12-04
|
12.45
|
10.9637
|
| 2020-12-03
|
12.24
|
10.7788
|
| 2020-12-02
|
12.26
|
10.7964
|
| 2020-12-01
|
12.07
|
10.6291
|
| 2020-11-30
|
11.96
|
10.5322
|
| 2020-11-27
|
12.1
|
10.6555
|
| 2020-11-25
|
12.28
|
10.814
|
| 2020-11-24
|
12.48
|
10.9901
|
| 2020-11-23
|
12.12
|
10.6731
|
| 2020-11-20
|
11.84
|
10.4265
|
| 2020-11-19
|
11.81
|
10.4001
|
| 2020-11-18
|
11.63
|
10.2416
|
| 2020-11-17
|
11.81
|
10.4001
|
| 2020-11-16
|
11.91
|
10.4882
|
| 2020-11-13
|
11.24
|
9.8982
|
| 2020-11-12
|
11.01
|
9.6956
|
| 2020-11-11
|
11.45
|
10.0831
|
| 2020-11-10
|
11.4
|
10.0391
|
| 2020-11-09
|
11.06
|
9.7396
|
| 2020-11-06
|
10.78
|
9.4402
|
| 2020-11-05
|
10.24
|
8.9673
|
| 2020-11-04
|
10.76
|
9.4227
|
| 2020-11-03
|
10.67
|
9.3439
|
| 2020-11-02
|
10.26
|
8.9849
|
| 2020-10-30
|
10.06
|
8.8097
|
| 2020-10-29
|
9.7
|
8.4945
|
| 2020-10-28
|
9.61
|
8.4156
|
| 2020-10-27
|
10.03
|
8.7834
|
| 2020-10-26
|
10.23
|
8.9586
|
| 2020-10-23
|
10.52
|
9.2125
|
| 2020-10-22
|
10.2
|
8.9323
|
| 2020-10-21
|
9.84
|
8.6171
|
| 2020-10-20
|
10.21
|
8.9411
|
| 2020-10-19
|
10.2
|
8.9323
|
| 2020-10-16
|
10.35
|
9.0637
|
| 2020-10-15
|
10.6
|
9.2826
|
| 2020-10-14
|
10.37
|
9.0812
|
| 2020-10-13
|
10.57
|
9.2563
|
| 2020-10-12
|
10.76
|
9.4227
|
| 2020-10-09
|
10.51
|
9.2038
|
| 2020-10-08
|
10.62
|
9.3001
|
| 2020-10-07
|
10.45
|
9.1512
|
| 2020-10-06
|
9.93
|
8.6959
|
| 2020-10-05
|
9.85
|
8.6258
|
| 2020-10-02
|
9.66
|
8.4594
|
| 2020-10-01
|
9.17
|
8.0303
|
| 2020-09-30
|
8.86
|
7.7589
|
| 2020-09-29
|
8.74
|
7.6538
|
| 2020-09-28
|
9.04
|
7.9165
|
| 2020-09-25
|
8.56
|
7.4961
|
| 2020-09-24
|
8.5
|
7.4436
|
| 2020-09-23
|
8.46
|
7.4086
|
| 2020-09-22
|
8.81
|
7.7151
|
| 2020-09-21
|
8.88
|
7.7764
|
| 2020-09-18
|
9.34
|
8.1792
|
| 2020-09-17
|
9.51
|
8.3281
|
| 2020-09-16
|
9.46
|
8.2843
|
| 2020-09-15
|
9.57
|
8.3806
|
| 2020-09-14
|
9.59
|
8.3981
|
| 2020-09-11
|
9.3
|
8.1442
|
| 2020-09-10
|
9.1
|
7.969
|
| 2020-09-09
|
9.14
|
8.0041
|
| 2020-09-08
|
8.91
|
7.8026
|
| 2020-09-04
|
9.44
|
8.2668
|
| 2020-09-03
|
9.33
|
8.1704
|
| 2020-09-02
|
9.55
|
8.3631
|
| 2020-09-01
|
9.22
|
8.0741
|
| 2020-08-31
|
9.17
|
8.0303
|
| 2020-08-28
|
9.18
|
8.0391
|
| 2020-08-27
|
9.11
|
7.9778
|
| 2020-08-26
|
8.82
|
7.7238
|
| 2020-08-25
|
8.97
|
7.8552
|
| 2020-08-24
|
9.02
|
7.899
|
| 2020-08-21
|
8.61
|
7.5399
|
| 2020-08-20
|
8.62
|
7.5487
|
| 2020-08-19
|
8.63
|
7.5574
|
| 2020-08-18
|
8.62
|
7.5487
|
| 2020-08-17
|
8.77
|
7.68
|
| 2020-08-14
|
8.69
|
7.61
|
| 2020-08-13
|
8.59
|
7.5224
|
| 2020-08-12
|
8.9
|
7.7939
|
| 2020-08-11
|
9.02
|
7.899
|
| 2020-08-10
|
8.99
|
7.8727
|
| 2020-08-07
|
8.6
|
7.4786
|
| 2020-08-06
|
8.36
|
7.2699
|
| 2020-08-05
|
8.46
|
7.3569
|
| 2020-08-04
|
8.28
|
7.2004
|
| 2020-08-03
|
8.32
|
7.2351
|
| 2020-07-31
|
8.27
|
7.1917
|
| 2020-07-30
|
8.2
|
7.1308
|
| 2020-07-29
|
8.12
|
7.0612
|
| 2020-07-28
|
7.71
|
6.7047
|
| 2020-07-27
|
7.57
|
6.5829
|
| 2020-07-24
|
7.75
|
6.7395
|
| 2020-07-23
|
7.82
|
6.8003
|
| 2020-07-22
|
7.84
|
6.8177
|
| 2020-07-21
|
7.69
|
6.6873
|
| 2020-07-20
|
7.48
|
6.5047
|
| 2020-07-17
|
7.56
|
6.5742
|
| 2020-07-16
|
7.8
|
6.7829
|
| 2020-07-15
|
8.06
|
7.009
|
| 2020-07-14
|
7.39
|
6.4264
|
| 2020-07-13
|
7.55
|
6.5655
|
| 2020-07-10
|
7.5
|
6.5221
|
| 2020-07-09
|
7.22
|
6.2786
|
| 2020-07-08
|
7.56
|
6.5742
|
| 2020-07-07
|
7.37
|
6.409
|
| 2020-07-06
|
7.94
|
6.9047
|
| 2020-07-02
|
7.92
|
6.8873
|
| 2020-07-01
|
7.96
|
6.9221
|
| 2020-06-30
|
8.19
|
7.1221
|
| 2020-06-29
|
8.01
|
6.9656
|
| 2020-06-26
|
7.59
|
6.6003
|
| 2020-06-25
|
8.12
|
7.0612
|
| 2020-06-24
|
7.91
|
6.8786
|
| 2020-06-23
|
8.52
|
7.4091
|
| 2020-06-22
|
8.49
|
7.383
|
| 2020-06-19
|
8.28
|
7.2004
|
| 2020-06-18
|
8.56
|
7.4438
|
| 2020-06-17
|
8.68
|
7.5482
|
| 2020-06-16
|
8.99
|
7.8178
|
| 2020-06-15
|
8.79
|
7.6438
|
| 2020-06-12
|
8.74
|
7.6004
|
| 2020-06-11
|
8.21
|
7.1395
|
| 2020-06-10
|
9.03
|
7.8526
|
| 2020-06-09
|
9.5
|
8.2613
|
| 2020-06-08
|
10.27
|
8.9309
|
| 2020-06-05
|
9.79
|
8.5135
|
| 2020-06-04
|
9.28
|
8.07
|
| 2020-06-03
|
8.98
|
7.8091
|
| 2020-06-02
|
8.76
|
7.6178
|
| 2020-06-01
|
8.61
|
7.4873
|
| 2020-05-29
|
8.21
|
7.1395
|
| 2020-05-28
|
8.51
|
7.4004
|
| 2020-05-27
|
9.37
|
8.1482
|
| 2020-05-26
|
8.41
|
7.3134
|
| 2020-05-22
|
7.61
|
6.6177
|
| 2020-05-21
|
7.91
|
6.8786
|
| 2020-05-20
|
7.98
|
6.9395
|
| 2020-05-19
|
7.24
|
6.296
|
| 2020-05-18
|
7.11
|
6.1829
|
| 2020-05-15
|
6.7
|
5.8264
|
| 2020-05-14
|
6.78
|
5.8959
|
| 2020-05-13
|
6.45
|
5.609
|
| 2020-05-12
|
6.73
|
5.8525
|
| 2020-05-11
|
7.14
|
6.209
|
| 2020-05-08
|
7.13
|
6.2003
|
| 2020-05-07
|
7.45
|
6.4264
|
| 2020-05-06
|
6.73
|
5.8053
|
| 2020-05-05
|
6.77
|
5.8398
|
| 2020-05-04
|
6.54
|
5.6414
|
| 2020-05-01
|
6.72
|
5.7967
|
| 2020-04-30
|
7.31
|
6.3056
|
| 2020-04-29
|
7.83
|
6.7542
|
| 2020-04-28
|
7
|
6.0382
|
| 2020-04-27
|
6.63
|
5.7191
|
| 2020-04-24
|
6.29
|
5.4258
|
| 2020-04-23
|
6.14
|
5.2964
|
| 2020-04-22
|
5.94
|
5.1239
|
| 2020-04-21
|
5.54
|
4.7788
|
| 2020-04-20
|
5.82
|
5.0204
|
| 2020-04-17
|
6.3
|
5.4344
|
| 2020-04-16
|
5.72
|
4.9341
|
| 2020-04-15
|
6.14
|
5.2964
|
| 2020-04-14
|
6.42
|
5.5379
|
| 2020-04-13
|
6.63
|
5.7191
|
| 2020-04-09
|
7.44
|
6.4178
|
| 2020-04-08
|
6.8
|
5.8657
|
| 2020-04-07
|
6.46
|
5.5724
|
| 2020-04-06
|
5.69
|
4.9082
|
| 2020-04-03
|
4.97
|
4.2871
|
| 2020-04-02
|
5.8
|
5.0031
|
| 2020-04-01
|
5.6
|
4.8306
|
| 2020-03-31
|
6.35
|
5.4775
|
| 2020-03-30
|
6.97
|
6.0123
|
| 2020-03-27
|
7.97
|
6.875
|
| 2020-03-26
|
8.26
|
7.1251
|
| 2020-03-25
|
6.56
|
5.6587
|
| 2020-03-24
|
5.96
|
5.1411
|
| 2020-03-23
|
5.31
|
4.5804
|
| 2020-03-20
|
6.76
|
5.8312
|
| 2020-03-19
|
7.35
|
6.3401
|
| 2020-03-18
|
5.87
|
5.0635
|
| 2020-03-17
|
7.82
|
6.7456
|
| 2020-03-16
|
7.82
|
6.7456
|
| 2020-03-13
|
9.69
|
8.3586
|
| 2020-03-12
|
9.67
|
8.3414
|
| 2020-03-11
|
10.43
|
8.997
|
| 2020-03-10
|
11.27
|
9.7215
|
| 2020-03-09
|
11.31
|
9.7561
|
| 2020-03-06
|
12.42
|
10.7135
|
| 2020-03-05
|
12.78
|
11.0241
|
| 2020-03-04
|
13.04
|
11.2484
|
| 2020-03-03
|
12.81
|
11.05
|
| 2020-03-02
|
12.75
|
10.9982
|
| 2020-02-28
|
12.03
|
10.3771
|
| 2020-02-27
|
12.24
|
10.5583
|
| 2020-02-26
|
12.62
|
10.8861
|
| 2020-02-25
|
12.8
|
11.0413
|
| 2020-02-24
|
13.06
|
11.2656
|
| 2020-02-21
|
13.36
|
11.5244
|
| 2020-02-20
|
13.48
|
11.6279
|
| 2020-02-19
|
13.28
|
11.4554
|
| 2020-02-18
|
13.6
|
11.7314
|
| 2020-02-14
|
13.61
|
11.74
|
| 2020-02-13
|
13.81
|
11.9126
|
| 2020-02-12
|
13.85
|
11.9471
|
| 2020-02-11
|
14.18
|
12.2317
|
| 2020-02-10
|
14.16
|
12.2145
|
| 2020-02-07
|
14.25
|
12.2403
|
| 2020-02-06
|
14.37
|
12.3434
|
| 2020-02-05
|
14.52
|
12.4723
|
| 2020-02-04
|
14.26
|
12.2489
|
| 2020-02-03
|
14.1
|
12.1115
|
| 2020-01-31
|
13.79
|
11.8452
|
| 2020-01-30
|
13.89
|
11.9311
|
| 2020-01-29
|
13.78
|
11.8366
|
| 2020-01-28
|
13.78
|
11.8366
|
| 2020-01-27
|
13.67
|
11.7421
|
| 2020-01-24
|
13.78
|
11.8366
|
| 2020-01-23
|
14.01
|
12.0342
|
| 2020-01-22
|
14.06
|
12.0771
|
| 2020-01-21
|
14.04
|
12.06
|
| 2020-01-17
|
14.09
|
12.1029
|
| 2020-01-16
|
14.03
|
12.0514
|
| 2020-01-15
|
13.91
|
11.9483
|
| 2020-01-14
|
13.84
|
11.8882
|
| 2020-01-13
|
13.85
|
11.8968
|
| 2020-01-10
|
13.89
|
11.9311
|
| 2020-01-09
|
14.03
|
12.0514
|
| 2020-01-08
|
13.82
|
11.871
|
| 2020-01-07
|
13.88
|
11.9225
|
| 2020-01-06
|
14
|
12.0256
|
| 2020-01-03
|
14.05
|
12.0686
|
| 2020-01-02
|
14.16
|
12.163
|
| 2019-12-31
|
14.17
|
12.1716
|
| 2019-12-30
|
14.1
|
12.1115
|
| 2019-12-27
|
14.14
|
12.1459
|
| 2019-12-26
|
14.14
|
12.1459
|
| 2019-12-24
|
14.24
|
12.2318
|
| 2019-12-23
|
14.24
|
12.2318
|
| 2019-12-20
|
14.36
|
12.3348
|
| 2019-12-19
|
14.31
|
12.2919
|
| 2019-12-18
|
14.36
|
12.3348
|
| 2019-12-17
|
14.47
|
12.4293
|
| 2019-12-16
|
14.45
|
12.4121
|
| 2019-12-13
|
14.36
|
12.3348
|
| 2019-12-12
|
14.39
|
12.3606
|
| 2019-12-11
|
14.27
|
12.2575
|
| 2019-12-10
|
14.19
|
12.1888
|
| 2019-12-09
|
14.13
|
12.1373
|
| 2019-12-06
|
14.1
|
12.1115
|
| 2019-12-05
|
14.15
|
12.1545
|
| 2019-12-04
|
14.02
|
12.0428
|
| 2019-12-03
|
14
|
12.0256
|
| 2019-12-02
|
14.09
|
12.1029
|
| 2019-11-29
|
14.41
|
12.3778
|
| 2019-11-27
|
14.52
|
12.4723
|
| 2019-11-26
|
14.33
|
12.3091
|
| 2019-11-25
|
14.2
|
12.1974
|
| 2019-11-22
|
14.07
|
12.0857
|
| 2019-11-21
|
14.09
|
12.1029
|
| 2019-11-20
|
14.1
|
12.1115
|
| 2019-11-19
|
14.19
|
12.1888
|
| 2019-11-18
|
14.05
|
12.0686
|
| 2019-11-15
|
14.08
|
12.0943
|
| 2019-11-14
|
14.17
|
12.1716
|
| 2019-11-13
|
14.23
|
12.2232
|
| 2019-11-12
|
14.15
|
12.1545
|
| 2019-11-11
|
14.03
|
12.0514
|
| 2019-11-08
|
13.97
|
11.9998
|
| 2019-11-07
|
13.89
|
11.9311
|
| 2019-11-06
|
13.99
|
11.9655
|
| 2019-11-05
|
13.96
|
11.9398
|
| 2019-11-04
|
13.89
|
11.8799
|
| 2019-11-01
|
13.76
|
11.7688
|
| 2019-10-31
|
13.71
|
11.726
|
| 2019-10-30
|
13.73
|
11.7431
|
| 2019-10-29
|
13.98
|
11.9569
|
| 2019-10-28
|
13.99
|
11.9655
|
| 2019-10-25
|
14.15
|
12.1023
|
| 2019-10-24
|
14.21
|
12.1536
|
| 2019-10-23
|
14.12
|
12.0767
|
| 2019-10-22
|
14.16
|
12.1109
|
| 2019-10-21
|
13.74
|
11.7517
|
| 2019-10-18
|
13.52
|
11.5635
|
| 2019-10-17
|
13.41
|
11.4694
|
| 2019-10-16
|
13.23
|
11.3155
|
| 2019-10-15
|
13.29
|
11.3668
|
| 2019-10-14
|
13.04
|
11.153
|
| 2019-10-11
|
13.05
|
11.1615
|
| 2019-10-10
|
12.95
|
11.076
|
| 2019-10-09
|
12.63
|
10.8023
|
| 2019-10-08
|
12.53
|
10.7168
|
| 2019-10-07
|
12.56
|
10.7424
|
| 2019-10-04
|
12.71
|
10.8707
|
| 2019-10-03
|
12.49
|
10.6825
|
| 2019-10-02
|
12.55
|
10.7339
|
| 2019-10-01
|
12.67
|
10.8365
|
| 2019-09-30
|
12.58
|
10.7595
|
| 2019-09-27
|
12.73
|
10.8878
|
| 2019-09-26
|
13.13
|
11.2299
|
| 2019-09-25
|
13.14
|
11.2385
|
| 2019-09-24
|
13.01
|
11.1273
|
| 2019-09-23
|
13
|
11.1187
|
| 2019-09-20
|
13.04
|
11.153
|
| 2019-09-19
|
12.95
|
11.076
|
| 2019-09-18
|
12.9
|
11.0332
|
| 2019-09-17
|
12.83
|
10.9733
|
| 2019-09-16
|
13.02
|
11.1358
|
| 2019-09-13
|
12.72
|
10.8793
|
| 2019-09-12
|
12.95
|
11.076
|
| 2019-09-11
|
13.25
|
11.3326
|
| 2019-09-10
|
13.06
|
11.1701
|
| 2019-09-09
|
13.09
|
11.1957
|
| 2019-09-06
|
12.7
|
10.8622
|
| 2019-09-05
|
12.83
|
10.9733
|
| 2019-09-04
|
12.72
|
10.8793
|
| 2019-09-03
|
12.71
|
10.8707
|
| 2019-08-30
|
12.65
|
10.8194
|
| 2019-08-29
|
12.56
|
10.7424
|
| 2019-08-28
|
12.42
|
10.5714
|
| 2019-08-27
|
12.31
|
10.4777
|
| 2019-08-26
|
12.46
|
10.6054
|
| 2019-08-23
|
12.31
|
10.4777
|
| 2019-08-22
|
12.48
|
10.6224
|
| 2019-08-21
|
12.4
|
10.5543
|
| 2019-08-20
|
12.46
|
10.6054
|
| 2019-08-19
|
12.53
|
10.665
|
| 2019-08-16
|
12.42
|
10.5714
|
| 2019-08-15
|
12.18
|
10.3671
|
| 2019-08-14
|
12.01
|
10.2224
|
| 2019-08-13
|
12.35
|
10.5118
|
| 2019-08-12
|
12.22
|
10.4011
|
| 2019-08-09
|
12.55
|
10.682
|
| 2019-08-08
|
12.75
|
10.8522
|
| 2019-08-07
|
12.55
|
10.682
|
| 2019-08-06
|
12.54
|
10.6735
|
| 2019-08-05
|
12.29
|
10.4607
|
| 2019-08-02
|
12.67
|
10.7841
|
| 2019-08-01
|
12.64
|
10.7586
|
| 2019-07-31
|
12.85
|
10.9374
|
| 2019-07-30
|
13.06
|
11.1161
|
| 2019-07-29
|
13.01
|
11.0735
|
| 2019-07-26
|
12.75
|
10.8522
|
| 2019-07-25
|
13.17
|
11.2097
|
| 2019-07-24
|
13.57
|
11.5502
|
| 2019-07-23
|
13.34
|
11.3544
|
| 2019-07-22
|
13.15
|
11.1927
|
| 2019-07-19
|
13.29
|
11.3119
|
| 2019-07-18
|
13.4
|
11.4055
|
| 2019-07-17
|
13.21
|
11.2438
|
| 2019-07-16
|
13.5
|
11.4906
|
| 2019-07-15
|
13.41
|
11.414
|
| 2019-07-12
|
13.78
|
11.7289
|
| 2019-07-11
|
13.68
|
11.6438
|
| 2019-07-10
|
13.46
|
11.4566
|
| 2019-07-09
|
13.47
|
11.4651
|
| 2019-07-08
|
13.71
|
11.6694
|
| 2019-07-05
|
13.91
|
11.8396
|
| 2019-07-03
|
13.67
|
11.6353
|
| 2019-07-02
|
13.49
|
11.4821
|
| 2019-07-01
|
13.52
|
11.5076
|
| 2019-06-28
|
13.14
|
11.1842
|
| 2019-06-27
|
13.14
|
11.1842
|
| 2019-06-26
|
13
|
11.065
|
| 2019-06-25
|
13.02
|
11.0821
|
| 2019-06-24
|
13.37
|
11.38
|
| 2019-06-21
|
13.44
|
11.4395
|
| 2019-06-20
|
13.71
|
11.6694
|
| 2019-06-19
|
13.87
|
11.8055
|
| 2019-06-18
|
13.83
|
11.7715
|
| 2019-06-17
|
13.65
|
11.6183
|
| 2019-06-14
|
13.83
|
11.7715
|
| 2019-06-13
|
13.85
|
11.7885
|
| 2019-06-12
|
13.84
|
11.78
|
| 2019-06-11
|
14.01
|
11.9247
|
| 2019-06-10
|
14.11
|
12.0098
|
| 2019-06-07
|
14.15
|
12.0439
|
| 2019-06-06
|
14.3
|
12.1715
|
| 2019-06-05
|
14.17
|
12.0609
|
| 2019-06-04
|
14.04
|
11.9502
|
| 2019-06-03
|
13.7
|
11.6608
|
| 2019-05-31
|
13.55
|
11.5332
|
| 2019-05-30
|
13.73
|
11.6864
|
| 2019-05-29
|
13.94
|
11.8651
|
| 2019-05-28
|
13.82
|
11.763
|
| 2019-05-24
|
13.73
|
11.6864
|
| 2019-05-23
|
13.63
|
11.6013
|
| 2019-05-22
|
13.92
|
11.8481
|
| 2019-05-21
|
13.92
|
11.8481
|
| 2019-05-20
|
13.94
|
11.8651
|
| 2019-05-17
|
13.78
|
11.7289
|
| 2019-05-16
|
13.92
|
11.8481
|
| 2019-05-15
|
13.9
|
11.8311
|
| 2019-05-14
|
13.86
|
11.797
|
| 2019-05-13
|
13.58
|
11.5587
|
| 2019-05-10
|
14.14
|
12.0353
|
| 2019-05-09
|
14.04
|
11.9502
|
| 2019-05-08
|
14.02
|
11.9332
|
| 2019-05-07
|
14.41
|
12.2652
|
| 2019-05-06
|
14.61
|
12.4354
|
| 2019-05-03
|
14.61
|
12.4354
|
| 2019-05-02
|
14.6
|
12.4269
|
| 2019-05-01
|
14.57
|
12.4013
|
| 2019-04-30
|
14.64
|
12.4609
|
| 2019-04-29
|
14.6
|
12.4269
|
| 2019-04-26
|
14.48
|
12.3247
|
| 2019-04-25
|
14.29
|
12.163
|
| 2019-04-24
|
14.24
|
12.1205
|
| 2019-04-23
|
13.98
|
11.8992
|
| 2019-04-22
|
13.75
|
11.7034
|
| 2019-04-18
|
13.75
|
11.7034
|
| 2019-04-17
|
13.74
|
11.6949
|
| 2019-04-16
|
13.95
|
11.8736
|
| 2019-04-15
|
13.8
|
11.746
|
| 2019-04-12
|
13.96
|
11.8821
|
| 2019-04-11
|
13.97
|
11.8907
|
| 2019-04-10
|
13.8
|
11.746
|
| 2019-04-09
|
13.65
|
11.6183
|
| 2019-04-08
|
14.13
|
12.0268
|
| 2019-04-05
|
13.9
|
11.8311
|
| 2019-04-04
|
13.85
|
11.7885
|
| 2019-04-03
|
13.6
|
11.5757
|
| 2019-04-02
|
13.55
|
11.5332
|
| 2019-04-01
|
13.46
|
11.4566
|
| 2019-03-29
|
13.19
|
11.2268
|
| 2019-03-28
|
13.3
|
11.3204
|
| 2019-03-27
|
13.12
|
11.1672
|
| 2019-03-26
|
13.19
|
11.2268
|
| 2019-03-25
|
12.91
|
10.9884
|
| 2019-03-22
|
13.09
|
11.1416
|
| 2019-03-21
|
13.48
|
11.4736
|
| 2019-03-20
|
13.18
|
11.2182
|
| 2019-03-19
|
13.3
|
11.3204
|
| 2019-03-18
|
13.41
|
11.414
|
| 2019-03-15
|
13.11
|
11.1587
|
| 2019-03-14
|
13.1
|
11.1501
|
| 2019-03-13
|
13.14
|
11.1842
|
| 2019-03-12
|
13.1
|
11.1501
|
| 2019-03-11
|
13.15
|
11.1927
|
| 2019-03-08
|
12.8
|
10.8948
|
| 2019-03-07
|
12.78
|
10.8778
|
| 2019-03-06
|
12.95
|
11.0225
|
| 2019-03-05
|
13.12
|
11.1672
|
| 2019-03-04
|
13.27
|
11.2948
|
| 2019-03-01
|
13.05
|
11.1076
|
| 2019-02-28
|
12.98
|
11.048
|
| 2019-02-27
|
13.16
|
11.2012
|
| 2019-02-26
|
13.15
|
11.1927
|
| 2019-02-25
|
13.05
|
11.1076
|
| 2019-02-22
|
13.29
|
11.3119
|
| 2019-02-21
|
13.13
|
11.1757
|
| 2019-02-20
|
13.32
|
11.3374
|
| 2019-02-19
|
13.29
|
11.3119
|
| 2019-02-15
|
13.1
|
11.1501
|
| 2019-02-14
|
12.58
|
10.7075
|
| 2019-02-13
|
12.68
|
10.7927
|
| 2019-02-12
|
12.69
|
10.8012
|
| 2019-02-11
|
12.42
|
10.5714
|
| 2019-02-08
|
12.36
|
10.5203
|
| 2019-02-07
|
12.54
|
10.6735
|
| 2019-02-06
|
12.52
|
10.6565
|
| 2019-02-05
|
12.54
|
10.6735
|
| 2019-02-04
|
12.55
|
10.682
|
| 2019-02-01
|
12.59
|
10.7161
|
| 2019-01-31
|
12.48
|
10.6224
|
| 2019-01-30
|
12.37
|
10.5288
|
| 2019-01-29
|
12.16
|
10.3501
|
| 2019-01-28
|
12.06
|
10.2649
|
| 2019-01-25
|
12.05
|
10.2564
|
| 2019-01-24
|
11.95
|
10.1713
|
| 2019-01-23
|
11.69
|
9.95
|
| 2019-01-22
|
11.64
|
9.9075
|
| 2019-01-18
|
11.76
|
10.0096
|
| 2019-01-17
|
11.65
|
9.916
|
| 2019-01-16
|
11.53
|
9.8138
|
| 2019-01-15
|
11.26
|
9.584
|
| 2019-01-14
|
11.05
|
9.4053
|
| 2019-01-11
|
11.09
|
9.4393
|
| 2019-01-10
|
11.08
|
9.4308
|
| 2019-01-09
|
11.06
|
9.4138
|
| 2019-01-08
|
10.81
|
9.201
|
| 2019-01-07
|
10.58
|
9.0052
|
| 2019-01-04
|
10.8
|
9.1925
|
| 2019-01-03
|
10.52
|
8.9542
|
| 2019-01-02
|
10.51
|
8.9457
|
| 2018-12-31
|
10.46
|
8.9031
|
| 2018-12-28
|
10.23
|
8.7073
|
| 2018-12-27
|
10.19
|
8.6733
|
| 2018-12-26
|
10.09
|
8.5882
|
| 2018-12-24
|
9.41
|
8.0094
|
| 2018-12-21
|
9.68
|
8.2392
|
| 2018-12-20
|
9.96
|
8.4775
|
| 2018-12-19
|
10.03
|
8.5371
|
| 2018-12-18
|
10.28
|
8.7499
|
| 2018-12-17
|
10.17
|
8.6563
|
| 2018-12-14
|
10.17
|
8.6563
|
| 2018-12-13
|
10.42
|
8.869
|
| 2018-12-12
|
10.77
|
9.167
|
| 2018-12-11
|
10.64
|
9.0563
|
| 2018-12-10
|
10.61
|
9.0308
|
| 2018-12-07
|
11
|
9.3627
|
| 2018-12-06
|
11.25
|
9.5755
|
| 2018-12-04
|
11.19
|
9.5244
|
| 2018-12-03
|
11.98
|
10.1968
|
| 2018-11-30
|
11.71
|
9.967
|
| 2018-11-29
|
11.7
|
9.9585
|
| 2018-11-28
|
11.7
|
9.9585
|
| 2018-11-27
|
11.45
|
9.7457
|
| 2018-11-26
|
11.7
|
9.9585
|
| 2018-11-23
|
11.5
|
9.7883
|
| 2018-11-21
|
11.63
|
9.8989
|
| 2018-11-20
|
11.51
|
9.7968
|
| 2018-11-19
|
11.78
|
10.0266
|
| 2018-11-16
|
12.05
|
10.2564
|
| 2018-11-15
|
12.15
|
10.3415
|
| 2018-11-14
|
12.08
|
10.282
|
| 2018-11-13
|
12.53
|
10.665
|
| 2018-11-12
|
12.29
|
10.4607
|
| 2018-11-09
|
12.4
|
10.5543
|
| 2018-11-08
|
12.78
|
10.8778
|
| 2018-11-07
|
12.48
|
10.6224
|
| 2018-11-06
|
12.53
|
10.665
|
| 2018-11-05
|
12.32
|
10.4862
|
| 2018-11-02
|
12.27
|
10.4437
|
| 2018-11-01
|
12.47
|
10.6139
|
| 2018-10-31
|
12.21
|
10.3926
|
| 2018-10-30
|
12.04
|
10.2479
|
| 2018-10-29
|
11.78
|
10.0266
|
| 2018-10-26
|
11.65
|
9.916
|
| 2018-10-25
|
11.77
|
10.0181
|
| 2018-10-24
|
11.39
|
9.6947
|
| 2018-10-23
|
12.1
|
10.299
|
| 2018-10-22
|
12.31
|
10.4777
|
| 2018-10-19
|
12.45
|
10.5969
|
| 2018-10-18
|
12.54
|
10.6735
|
| 2018-10-17
|
12.99
|
11.0565
|
| 2018-10-16
|
12.66
|
10.7756
|
| 2018-10-15
|
12.25
|
10.4267
|
| 2018-10-12
|
12.24
|
10.4182
|
| 2018-10-11
|
12.09
|
10.2905
|
| 2018-10-10
|
12.49
|
10.6309
|
| 2018-10-09
|
12.9
|
10.9799
|
| 2018-10-08
|
12.81
|
10.9033
|
| 2018-10-05
|
12.7
|
10.8097
|
| 2018-10-04
|
13.03
|
11.0906
|
| 2018-10-03
|
13.17
|
11.2097
|
| 2018-10-02
|
13
|
11.065
|
| 2018-10-01
|
13.11
|
11.1587
|
| 2018-09-28
|
13.31
|
11.3289
|
| 2018-09-27
|
13.03
|
11.0906
|
| 2018-09-26
|
12.98
|
11.048
|
| 2018-09-25
|
12.94
|
11.014
|
| 2018-09-24
|
12.98
|
11.048
|
| 2018-09-21
|
13.1
|
11.1501
|
| 2018-09-20
|
13.09
|
11.1416
|
| 2018-09-19
|
13
|
11.065
|
| 2018-09-18
|
12.91
|
10.9884
|
| 2018-09-17
|
12.88
|
10.9629
|
| 2018-09-14
|
13.07
|
11.1246
|
| 2018-09-13
|
12.94
|
11.014
|
| 2018-09-12
|
12.92
|
10.9969
|
| 2018-09-11
|
13.07
|
11.1246
|
| 2018-09-10
|
13.02
|
11.0821
|
| 2018-09-07
|
12.98
|
11.048
|
| 2018-09-06
|
13.05
|
11.1076
|
| 2018-09-05
|
13.08
|
11.1331
|
| 2018-09-04
|
12.83
|
10.9203
|
| 2018-08-31
|
12.72
|
10.8267
|
| 2018-08-30
|
12.59
|
10.7161
|
| 2018-08-29
|
12.47
|
10.6139
|
| 2018-08-28
|
12.48
|
10.6224
|
| 2018-08-27
|
12.67
|
10.7841
|
| 2018-08-24
|
12.65
|
10.7671
|
| 2018-08-23
|
12.59
|
10.7161
|
| 2018-08-22
|
12.65
|
10.7671
|
| 2018-08-21
|
12.56
|
10.6905
|
| 2018-08-20
|
12.5
|
10.6395
|
| 2018-08-17
|
12.48
|
10.6224
|
| 2018-08-16
|
12.56
|
10.6905
|
| 2018-08-15
|
12.38
|
10.5373
|
| 2018-08-14
|
12.55
|
10.682
|
| 2018-08-13
|
12.46
|
10.6054
|
| 2018-08-10
|
12.59
|
10.7161
|
| 2018-08-09
|
12.61
|
10.7331
|
| 2018-08-08
|
12.73
|
10.8352
|
| 2018-08-07
|
12.62
|
10.7416
|
| 2018-08-06
|
12.54
|
10.6735
|
| 2018-08-03
|
12.47
|
10.6139
|
| 2018-08-02
|
12.46
|
10.6054
|
| 2018-08-01
|
12.34
|
10.5033
|
| 2018-07-31
|
12.48
|
10.6224
|
| 2018-07-30
|
12.44
|
10.5884
|
| 2018-07-27
|
12.41
|
10.5628
|
| 2018-07-26
|
12.36
|
10.5203
|
| 2018-07-25
|
12.36
|
10.5203
|
| 2018-07-24
|
12.39
|
10.5458
|
| 2018-07-23
|
12.43
|
10.5799
|
| 2018-07-20
|
12.41
|
10.5628
|
| 2018-07-19
|
12.32
|
10.4862
|
| 2018-07-18
|
12.25
|
10.4267
|
| 2018-07-17
|
11.23
|
9.5585
|
| 2018-07-16
|
11.15
|
9.4904
|
| 2018-07-13
|
10.75
|
9.1499
|
| 2018-07-12
|
10.87
|
9.2521
|
| 2018-07-11
|
10.92
|
9.2946
|
| 2018-07-10
|
11.13
|
9.4734
|
| 2018-07-09
|
11.34
|
9.6521
|
| 2018-07-06
|
11.08
|
9.4308
|
| 2018-07-05
|
10.89
|
9.2691
|
| 2018-07-03
|
10.92
|
9.2946
|
| 2018-07-02
|
10.87
|
9.2521
|
| 2018-06-29
|
10.72
|
9.1244
|
| 2018-06-28
|
10.75
|
9.1499
|
| 2018-06-27
|
10.71
|
9.1159
|
| 2018-06-26
|
11.01
|
9.3712
|
| 2018-06-25
|
10.96
|
9.3287
|
| 2018-06-22
|
11.23
|
9.5585
|
| 2018-06-21
|
11.37
|
9.6776
|
| 2018-06-20
|
11.32
|
9.6351
|
| 2018-06-19
|
11.22
|
9.55
|
| 2018-06-18
|
11.07
|
9.4223
|
| 2018-06-15
|
11.06
|
9.4138
|
| 2018-06-14
|
10.97
|
9.3372
|
| 2018-06-13
|
11.07
|
9.4223
|
| 2018-06-12
|
11.28
|
9.601
|
| 2018-06-11
|
11.19
|
9.5244
|
| 2018-06-08
|
11.44
|
9.7372
|
| 2018-06-07
|
11.11
|
9.4563
|
| 2018-06-06
|
11.05
|
9.4053
|
| 2018-06-05
|
10.68
|
9.0903
|
| 2018-06-04
|
10.65
|
9.0648
|
| 2018-06-01
|
10.52
|
8.9542
|
| 2018-05-31
|
10.39
|
8.8435
|
| 2018-05-30
|
10.57
|
8.9967
|
| 2018-05-29
|
10.61
|
9.0308
|
| 2018-05-25
|
10.49
|
8.9286
|
| 2018-05-24
|
10.61
|
9.0308
|
| 2018-05-23
|
10.66
|
9.0733
|
| 2018-05-22
|
10.7
|
9.1074
|
| 2018-05-21
|
10.67
|
9.0818
|
| 2018-05-18
|
10.69
|
9.0989
|
| 2018-05-17
|
10.78
|
9.1755
|
| 2018-05-16
|
10.81
|
9.201
|
| 2018-05-15
|
10.55
|
8.9797
|
| 2018-05-14
|
10.47
|
8.9116
|
| 2018-05-11
|
10.46
|
8.9031
|
| 2018-05-10
|
10.4
|
8.852
|
| 2018-05-09
|
10.47
|
8.9116
|
| 2018-05-08
|
10.65
|
9.0648
|
| 2018-05-07
|
10.47
|
8.9116
|
| 2018-05-04
|
10.6
|
9.0223
|
| 2018-05-03
|
10.42
|
8.869
|
| 2018-05-02
|
10.41
|
8.8605
|
| 2018-05-01
|
10.61
|
9.0308
|
| 2018-04-30
|
10.02
|
8.5286
|
| 2018-04-27
|
10.36
|
8.818
|
| 2018-04-26
|
10.01
|
8.5201
|
| 2018-04-25
|
10.17
|
8.6563
|
| 2018-04-24
|
10.47
|
8.9116
|
| 2018-04-23
|
10.32
|
8.7839
|
| 2018-04-20
|
10.61
|
9.0308
|
| 2018-04-19
|
10.35
|
8.8095
|
| 2018-04-18
|
10.5
|
8.9371
|
| 2018-04-17
|
10.77
|
9.167
|
| 2018-04-16
|
10.84
|
9.2265
|
| 2018-04-13
|
10.77
|
9.167
|
| 2018-04-12
|
10.91
|
9.2861
|
| 2018-04-11
|
10.86
|
9.2436
|
| 2018-04-10
|
10.86
|
9.2436
|
| 2018-04-09
|
10.62
|
9.0393
|
| 2018-04-06
|
12.82
|
10.9118
|
| 2018-04-05
|
12.99
|
11.0565
|
| 2018-04-04
|
12.85
|
10.9374
|
| 2018-04-03
|
12.92
|
10.9969
|
| 2018-04-02
|
12.78
|
10.8778
|
| 2018-03-29
|
13
|
11.065
|
| 2018-03-28
|
12.87
|
10.9544
|
| 2018-03-27
|
12.94
|
11.014
|
| 2018-03-26
|
12.6
|
10.7246
|
| 2018-03-23
|
12.25
|
10.4267
|
| 2018-03-22
|
12.58
|
10.7075
|
| 2018-03-21
|
12.55
|
10.682
|
| 2018-03-20
|
12.2
|
10.3841
|
| 2018-03-19
|
12.25
|
10.4267
|
| 2018-03-16
|
12.39
|
10.5458
|
| 2018-03-15
|
12.48
|
10.6224
|
| 2018-03-14
|
12.78
|
10.8778
|
| 2018-03-13
|
13.32
|
11.3374
|
| 2018-03-12
|
13.36
|
11.3714
|
| 2018-03-09
|
14.74
|
12.546
|
| 2018-03-08
|
14.19
|
12.0779
|
| 2018-03-07
|
14.34
|
12.2056
|
| 2018-03-06
|
14.02
|
11.9332
|
| 2018-03-05
|
13.89
|
11.8226
|
| 2018-03-02
|
13.86
|
11.797
|
| 2018-03-01
|
13.73
|
11.6864
|
| 2018-02-28
|
13.79
|
11.7374
|
| 2018-02-27
|
14.06
|
11.9673
|
| 2018-02-26
|
14.36
|
12.2226
|
| 2018-02-23
|
14.28
|
12.1545
|
| 2018-02-22
|
14.03
|
11.9417
|
| 2018-02-21
|
14.33
|
12.1971
|
| 2018-02-20
|
14.22
|
12.1034
|
| 2018-02-16
|
14.39
|
12.2481
|
| 2018-02-15
|
14.3
|
12.1715
|
| 2018-02-14
|
14.65
|
12.4694
|
| 2018-02-13
|
14.07
|
11.9758
|
| 2018-02-12
|
14.06
|
11.9673
|
| 2018-02-09
|
14.01
|
11.9247
|
| 2018-02-08
|
13.86
|
11.797
|
| 2018-02-07
|
14.5
|
12.3418
|
| 2018-02-06
|
14.51
|
12.3503
|
| 2018-02-05
|
14.45
|
12.2992
|
| 2018-02-02
|
14.94
|
12.7163
|
| 2018-02-01
|
15.22
|
12.9546
|
| 2018-01-31
|
14.82
|
12.6141
|
| 2018-01-30
|
15
|
12.7673
|
| 2018-01-29
|
14.96
|
12.7333
|
| 2018-01-26
|
15.16
|
12.9035
|
| 2018-01-25
|
15.33
|
13.0482
|
| 2018-01-24
|
15.56
|
13.244
|
| 2018-01-23
|
15.81
|
13.4568
|
| 2018-01-22
|
15.81
|
13.4568
|
| 2018-01-19
|
15.68
|
13.3461
|
| 2018-01-18
|
15.67
|
13.3376
|
| 2018-01-17
|
15.2
|
12.9376
|
| 2018-01-16
|
15.12
|
12.8695
|
| 2018-01-12
|
15.12
|
12.8695
|
| 2018-01-11
|
15.18
|
12.9206
|
| 2018-01-10
|
14.74
|
12.546
|
| 2018-01-09
|
14.68
|
12.495
|
| 2018-01-08
|
14.48
|
12.3247
|
| 2018-01-05
|
14.33
|
12.1971
|
| 2018-01-04
|
14.28
|
12.1545
|
| 2018-01-03
|
14.13
|
12.0268
|
| 2018-01-02
|
14.26
|
12.1375
|
| 2017-12-29
|
14.11
|
12.0098
|
| 2017-12-28
|
14.41
|
12.2652
|
| 2017-12-27
|
14.38
|
12.2396
|
| 2017-12-26
|
14.54
|
12.3758
|
| 2017-12-22
|
14.55
|
12.3843
|
| 2017-12-21
|
14.95
|
12.7248
|
| 2017-12-20
|
15.12
|
12.8695
|
| 2017-12-19
|
14.71
|
12.5205
|
| 2017-12-18
|
14.92
|
12.6992
|
| 2017-12-15
|
14.81
|
12.6056
|
| 2017-12-14
|
14.7
|
12.512
|
| 2017-12-13
|
15.14
|
12.8865
|
| 2017-12-12
|
15.44
|
13.1418
|
| 2017-12-11
|
15.42
|
13.1248
|
| 2017-12-08
|
15.38
|
13.0908
|
| 2017-12-07
|
15.32
|
13.0397
|
| 2017-12-06
|
15.45
|
13.1504
|
| 2017-12-05
|
15.4
|
13.1078
|
| 2017-12-04
|
15.35
|
13.0652
|
| 2017-12-01
|
14.98
|
12.7503
|
| 2017-11-30
|
14.62
|
12.4439
|
| 2017-11-29
|
14.92
|
12.6992
|
| 2017-11-28
|
14.82
|
12.6141
|
| 2017-11-27
|
14.38
|
12.2396
|
| 2017-11-24
|
14.49
|
12.3333
|
| 2017-11-22
|
14.47
|
12.3162
|
| 2017-11-21
|
14.64
|
12.4609
|
| 2017-11-20
|
14.63
|
12.4524
|
| 2017-11-17
|
14.39
|
12.2481
|
| 2017-11-16
|
14.33
|
12.1971
|
| 2017-11-15
|
14.01
|
11.9247
|
| 2017-11-14
|
13.63
|
11.6013
|
| 2017-11-13
|
13.65
|
11.6183
|
| 2017-11-10
|
13.4
|
11.4055
|
| 2017-11-09
|
13.42
|
11.4225
|
| 2017-11-08
|
13.5
|
11.4906
|
| 2017-11-07
|
13.33
|
11.3459
|
| 2017-11-06
|
13.58
|
11.5587
|
| 2017-11-03
|
13.45
|
11.448
|
| 2017-11-02
|
14.27
|
12.146
|
| 2017-11-01
|
14.08
|
11.9843
|
| 2017-10-31
|
14.3
|
12.1715
|
| 2017-10-30
|
14.29
|
12.163
|
| 2017-10-27
|
14.29
|
12.163
|
| 2017-10-26
|
14.01
|
11.9247
|
| 2017-10-25
|
13.77
|
11.7204
|
| 2017-10-24
|
13.87
|
11.8055
|
| 2017-10-23
|
13.7
|
11.6608
|
| 2017-10-20
|
13.77
|
11.7204
|
| 2017-10-19
|
13.82
|
11.763
|
| 2017-10-18
|
13.54
|
11.5247
|
| 2017-10-17
|
13.11
|
11.1587
|
| 2017-10-16
|
13.06
|
11.1161
|
| 2017-10-13
|
12.91
|
10.9884
|
| 2017-10-12
|
12.64
|
10.7586
|
| 2017-10-11
|
12.56
|
10.6905
|
| 2017-10-10
|
12.46
|
10.6054
|
| 2017-10-09
|
12.28
|
10.4522
|
| 2017-10-06
|
12.47
|
10.6139
|
| 2017-10-05
|
12.58
|
10.7075
|
| 2017-10-04
|
12.43
|
10.5799
|
| 2017-10-03
|
12.52
|
10.6565
|
| 2017-10-02
|
12.5
|
10.6395
|
| 2017-09-29
|
12.53
|
10.665
|
| 2017-09-28
|
12.55
|
10.682
|
| 2017-09-27
|
12.33
|
10.4948
|
| 2017-09-26
|
12.08
|
10.282
|
| 2017-09-25
|
11.82
|
10.0607
|
| 2017-09-22
|
12.02
|
10.2309
|
| 2017-09-21
|
11.91
|
10.1373
|
| 2017-09-20
|
11.92
|
10.1458
|
| 2017-09-19
|
11.84
|
10.0777
|
| 2017-09-18
|
11.69
|
9.95
|
| 2017-09-15
|
11.7
|
9.9585
|
| 2017-09-14
|
11.6
|
9.8734
|
| 2017-09-13
|
11.53
|
9.8138
|
| 2017-09-12
|
11.6
|
9.8734
|
| 2017-09-11
|
11.32
|
9.6351
|
| 2017-09-08
|
11.13
|
9.4734
|
| 2017-09-07
|
10.89
|
9.2691
|
| 2017-09-06
|
10.9
|
9.2776
|
| 2017-09-05
|
10.96
|
9.3287
|
| 2017-09-01
|
11.4
|
9.7032
|
| 2017-08-31
|
11.45
|
9.7457
|
| 2017-08-30
|
11.34
|
9.6521
|
| 2017-08-29
|
11.26
|
9.584
|
| 2017-08-28
|
11.41
|
9.7117
|
| 2017-08-25
|
11.67
|
9.933
|
| 2017-08-24
|
11.81
|
10.0522
|
| 2017-08-23
|
11.81
|
10.0522
|
| 2017-08-22
|
11.64
|
9.9075
|
| 2017-08-21
|
11.26
|
9.584
|
| 2017-08-18
|
11.32
|
9.6351
|
| 2017-08-17
|
11.45
|
9.7457
|
| 2017-08-16
|
11.72
|
9.9755
|
| 2017-08-15
|
11.58
|
9.8564
|
| 2017-08-14
|
11.55
|
9.8309
|
| 2017-08-11
|
11.33
|
9.6436
|
| 2017-08-10
|
11.38
|
9.6862
|
| 2017-08-09
|
11.85
|
10.0862
|
| 2017-08-08
|
11.73
|
9.9841
|
| 2017-08-07
|
11.67
|
9.933
|
| 2017-08-04
|
11.67
|
9.933
|
| 2017-08-03
|
11.6
|
9.8734
|
| 2017-08-02
|
11.78
|
10.0266
|
| 2017-08-01
|
11.87
|
10.1032
|
| 2017-07-31
|
11.67
|
9.933
|
| 2017-07-28
|
11.45
|
9.7457
|
| 2017-07-27
|
11.6
|
9.8734
|
| 2017-07-26
|
11.65
|
9.916
|
| 2017-07-25
|
11.68
|
9.9415
|
| 2017-07-24
|
11.78
|
10.0266
|
| 2017-07-21
|
11.91
|
10.1373
|
| 2017-07-20
|
11.76
|
10.0096
|
| 2017-07-19
|
11.84
|
10.0777
|
| 2017-07-18
|
11.76
|
10.0096
|
| 2017-07-17
|
11.68
|
9.9415
|
| 2017-07-14
|
11.64
|
9.9075
|
| 2017-07-13
|
11.6
|
9.8734
|
| 2017-07-12
|
11.69
|
9.95
|
| 2017-07-11
|
11.5
|
9.7883
|
| 2017-07-10
|
11.55
|
9.8309
|
| 2017-07-07
|
11.52
|
9.8053
|
| 2017-07-06
|
11.38
|
9.6862
|
| 2017-07-05
|
11.51
|
9.7968
|
| 2017-07-03
|
11.45
|
9.7457
|
| 2017-06-30
|
11.2
|
9.5329
|
| 2017-06-29
|
11.23
|
9.5585
|
| 2017-06-28
|
11.18
|
9.5159
|
| 2017-06-27
|
10.99
|
9.3542
|
| 2017-06-26
|
10.84
|
9.2265
|
| 2017-06-23
|
10.87
|
9.2521
|
| 2017-06-22
|
10.71
|
9.1159
|
| 2017-06-21
|
10.96
|
9.3287
|
| 2017-06-20
|
11.06
|
9.4138
|
| 2017-06-19
|
11.32
|
9.6351
|
| 2017-06-16
|
11.17
|
9.5074
|
| 2017-06-15
|
11.2
|
9.5329
|
| 2017-06-14
|
11.31
|
9.6266
|
| 2017-06-13
|
11.28
|
9.601
|
| 2017-06-12
|
11.17
|
9.5074
|
| 2017-06-09
|
11.08
|
9.4308
|
| 2017-06-08
|
10.87
|
9.2521
|
| 2017-06-07
|
10.66
|
9.0733
|
| 2017-06-06
|
10.56
|
8.9882
|
| 2017-06-05
|
10.52
|
8.9542
|
| 2017-06-02
|
10.8
|
9.1925
|
| 2017-06-01
|
10.74
|
9.1414
|
| 2017-05-31
|
10.58
|
9.0052
|
| 2017-05-30
|
10.65
|
9.0648
|
| 2017-05-26
|
10.84
|
9.2265
|
| 2017-05-25
|
10.78
|
9.1755
|
| 2017-05-24
|
10.88
|
9.2606
|
| 2017-05-23
|
10.78
|
9.1755
|
| 2017-05-22
|
10.63
|
9.0478
|
| 2017-05-19
|
10.6
|
9.0223
|
| 2017-05-18
|
10.59
|
9.0137
|
| 2017-05-17
|
10.62
|
9.0393
|
| 2017-05-16
|
10.9
|
9.2776
|
| 2017-05-15
|
10.81
|
9.201
|
| 2017-05-12
|
10.73
|
9.1329
|
| 2017-05-11
|
10.83
|
9.218
|
| 2017-05-10
|
10.58
|
9.0052
|
| 2017-05-09
|
10.6
|
9.0223
|
| 2017-05-08
|
10.52
|
8.9542
|
| 2017-05-05
|
10.5
|
8.9371
|
| 2017-05-04
|
10.74
|
9.1414
|
| 2017-05-03
|
10.51
|
8.9457
|
| 2017-05-02
|
10.51
|
8.9457
|
| 2017-05-01
|
10.39
|
8.8435
|
| 2017-04-28
|
10.54
|
8.9712
|
| 2017-04-27
|
10.73
|
9.1329
|
| 2017-04-26
|
11.06
|
9.4138
|
| 2017-04-25
|
10.88
|
9.2606
|
| 2017-04-24
|
10.86
|
9.2436
|
| 2017-04-21
|
10.75
|
9.1499
|
| 2017-04-20
|
11.03
|
9.3883
|
| 2017-04-19
|
10.93
|
9.3031
|
| 2017-04-18
|
10.95
|
9.3202
|
| 2017-04-17
|
10.88
|
9.2606
|
| 2017-04-13
|
10.6
|
9.0223
|
| 2017-04-12
|
10.85
|
9.235
|
| 2017-04-11
|
10.64
|
9.0563
|
| 2017-04-10
|
10.38
|
8.835
|
| 2017-04-07
|
10.06
|
8.5626
|
| 2017-04-06
|
10.08
|
8.5797
|
| 2017-04-05
|
9.88
|
8.4094
|
| 2017-04-04
|
10.07
|
8.5711
|
| 2017-04-03
|
10.03
|
8.5371
|
| 2017-03-31
|
10.13
|
8.6222
|
| 2017-03-30
|
10.02
|
8.5286
|
| 2017-03-29
|
9.97
|
8.486
|
| 2017-03-28
|
10.07
|
8.5711
|
| 2017-03-27
|
9.91
|
8.435
|
| 2017-03-24
|
9.95
|
8.469
|
| 2017-03-23
|
10.02
|
8.5286
|
| 2017-03-22
|
9.94
|
8.4605
|
| 2017-03-21
|
10.06
|
8.5626
|
| 2017-03-20
|
10.39
|
8.8435
|
| 2017-03-17
|
10.63
|
9.0478
|
| 2017-03-16
|
10.78
|
9.1755
|
| 2017-03-15
|
10.75
|
9.1499
|
| 2017-03-14
|
10.59
|
9.0137
|
| 2017-03-13
|
10.65
|
9.0648
|
| 2017-03-10
|
10.57
|
8.9967
|
| 2017-03-09
|
10.57
|
8.9967
|
| 2017-03-08
|
10.38
|
8.835
|
| 2017-03-07
|
10.44
|
8.8861
|
| 2017-03-06
|
10.55
|
8.9797
|
| 2017-03-03
|
10.66
|
9.0733
|
| 2017-03-02
|
10.59
|
9.0137
|
| 2017-03-01
|
10.85
|
9.235
|
| 2017-02-28
|
10.65
|
9.0648
|
| 2017-02-27
|
10.67
|
9.0818
|
| 2017-02-24
|
10.68
|
9.0903
|
| 2017-02-23
|
10.6
|
9.0223
|
| 2017-02-22
|
10.61
|
9.0308
|
| 2017-02-21
|
10.58
|
9.0052
|
| 2017-02-17
|
10.72
|
9.1244
|
| 2017-02-16
|
10.92
|
9.2946
|
| 2017-02-15
|
11.1
|
9.4478
|
| 2017-02-14
|
11.25
|
9.5755
|
| 2017-02-13
|
11.26
|
9.584
|
| 2017-02-10
|
11.2
|
9.5329
|
| 2017-02-09
|
11.12
|
9.4649
|
| 2017-02-08
|
11.03
|
9.3883
|
| 2017-02-07
|
11.13
|
9.4734
|
| 2017-02-06
|
11.06
|
9.4138
|
| 2017-02-03
|
11.09
|
9.4393
|
| 2017-02-02
|
10.73
|
9.1329
|
| 2017-02-01
|
10.94
|
9.3116
|
| 2017-01-31
|
10.65
|
9.0648
|
| 2017-01-30
|
10.48
|
8.9201
|
| 2017-01-27
|
10.27
|
8.7414
|
| 2017-01-26
|
10.38
|
8.835
|
| 2017-01-25
|
10.48
|
8.9201
|
| 2017-01-24
|
10.37
|
8.8265
|
| 2017-01-23
|
10.41
|
8.8605
|
| 2017-01-20
|
10.49
|
8.9286
|
| 2017-01-19
|
10.44
|
8.8861
|
| 2017-01-18
|
10.27
|
8.7414
|
| 2017-01-17
|
9.97
|
8.486
|
| 2017-01-13
|
10.1
|
8.5967
|
| 2017-01-12
|
10.12
|
8.6137
|
| 2017-01-11
|
10.32
|
8.7839
|
| 2017-01-10
|
10.24
|
8.7158
|
| 2017-01-09
|
10.13
|
8.6222
|
| 2017-01-06
|
10.48
|
8.9201
|
| 2017-01-05
|
10.52
|
8.9542
|
| 2017-01-04
|
10.73
|
9.1329
|
| 2017-01-03
|
10.42
|
8.869
|
| 2016-12-30
|
10.19
|
8.6733
|
| 2016-12-29
|
10.29
|
8.7584
|
| 2016-12-28
|
10.33
|
8.7924
|
| 2016-12-27
|
10.5
|
8.9371
|
| 2016-12-23
|
10.5
|
8.9371
|
| 2016-12-22
|
10.45
|
8.8946
|
| 2016-12-21
|
10.43
|
8.8776
|
| 2016-12-20
|
10.42
|
8.869
|
| 2016-12-19
|
10.36
|
8.818
|
| 2016-12-16
|
10.29
|
8.7584
|
| 2016-12-15
|
10.41
|
8.8605
|
| 2016-12-14
|
10.31
|
8.7754
|
| 2016-12-13
|
10.42
|
8.869
|
| 2016-12-12
|
10.33
|
8.7924
|
| 2016-12-09
|
10.17
|
8.6563
|
| 2016-12-08
|
9.79
|
8.3328
|
| 2016-12-07
|
9.52
|
8.103
|
| 2016-12-06
|
9.5
|
8.086
|
| 2016-12-05
|
9.36
|
7.9668
|
| 2016-12-02
|
9.26
|
7.8817
|
| 2016-12-01
|
9.24
|
7.8647
|
| 2016-11-30
|
9.07
|
7.72
|
| 2016-11-29
|
9.18
|
7.8136
|
| 2016-11-28
|
9.22
|
7.8477
|
| 2016-11-25
|
9.22
|
7.8477
|
| 2016-11-23
|
9.14
|
7.7796
|
| 2016-11-22
|
9.09
|
7.737
|
| 2016-11-21
|
9.06
|
7.7115
|
| 2016-11-18
|
9.11
|
7.754
|
| 2016-11-17
|
9.13
|
7.7711
|
| 2016-11-16
|
9.05
|
7.703
|
| 2016-11-15
|
8.87
|
7.5498
|
| 2016-11-14
|
8.82
|
7.5072
|
| 2016-11-11
|
8.9
|
7.5753
|
| 2016-11-10
|
8.88
|
7.5583
|
| 2016-11-09
|
8.62
|
7.337
|
| 2016-11-08
|
8.3
|
7.0646
|
| 2016-11-07
|
8.36
|
7.1157
|
| 2016-11-04
|
8.16
|
6.9454
|
| 2016-11-03
|
7.98
|
6.7922
|
| 2016-11-02
|
7.99
|
6.8007
|
| 2016-11-01
|
8.08
|
6.8773
|
| 2016-10-31
|
8.16
|
6.9454
|
| 2016-10-28
|
8.28
|
7.0476
|
| 2016-10-27
|
8.32
|
7.0816
|
| 2016-10-26
|
8.45
|
7.1923
|
| 2016-10-25
|
8.53
|
7.2604
|
| 2016-10-24
|
8.71
|
7.4136
|
| 2016-10-21
|
8.62
|
7.337
|
| 2016-10-20
|
8.54
|
7.2689
|
| 2016-10-19
|
8.57
|
7.2944
|
| 2016-10-18
|
8.44
|
7.1838
|
| 2016-10-17
|
8.03
|
6.8348
|
| 2016-10-14
|
7.99
|
6.8007
|
| 2016-10-13
|
7.96
|
6.7752
|
| 2016-10-12
|
8.09
|
6.8859
|
| 2016-10-11
|
7.96
|
6.7752
|
| 2016-10-10
|
7.98
|
6.7922
|
| 2016-10-07
|
7.89
|
6.7156
|
| 2016-10-06
|
7.97
|
6.7837
|
| 2016-10-05
|
8
|
6.8092
|
| 2016-10-04
|
8.02
|
6.8263
|
| 2016-10-03
|
7.99
|
6.8007
|
| 2016-09-30
|
8
|
6.8092
|
| 2016-09-29
|
7.92
|
6.7412
|
| 2016-09-28
|
8.01
|
6.8178
|
| 2016-09-27
|
7.98
|
6.7922
|
| 2016-09-26
|
7.92
|
6.7412
|
| 2016-09-23
|
7.99
|
6.8007
|
| 2016-09-22
|
8.11
|
6.9029
|
| 2016-09-21
|
8.02
|
6.8263
|
| 2016-09-20
|
7.97
|
6.7837
|
| 2016-09-19
|
8.02
|
6.8263
|
| 2016-09-16
|
7.96
|
6.7752
|
| 2016-09-15
|
8.01
|
6.8178
|
| 2016-09-14
|
7.97
|
6.7837
|
| 2016-09-13
|
7.98
|
6.7922
|
| 2016-09-12
|
8.2
|
6.9795
|
| 2016-09-09
|
8.1
|
6.8944
|
| 2016-09-08
|
8.19
|
6.971
|
| 2016-09-07
|
8.18
|
6.9625
|
| 2016-09-06
|
8.04
|
6.8433
|
| 2016-09-02
|
8.19
|
6.971
|
| 2016-09-01
|
8.11
|
6.9029
|
| 2016-08-31
|
8.09
|
6.8859
|
| 2016-08-30
|
8.17
|
6.9539
|
| 2016-08-29
|
8.1
|
6.8944
|
| 2016-08-26
|
8.04
|
6.8433
|
| 2016-08-25
|
7.98
|
6.7922
|
| 2016-08-24
|
7.99
|
6.8007
|
| 2016-08-23
|
7.99
|
6.8007
|
| 2016-08-22
|
7.9
|
6.7241
|
| 2016-08-19
|
7.87
|
6.6986
|
| 2016-08-18
|
7.87
|
6.6986
|
| 2016-08-17
|
7.73
|
6.5794
|
| 2016-08-16
|
7.79
|
6.6305
|
| 2016-08-15
|
7.63
|
6.4943
|
| 2016-08-12
|
7.42
|
6.3156
|
| 2016-08-11
|
7.31
|
6.222
|
| 2016-08-10
|
7.26
|
6.1794
|
| 2016-08-09
|
7.43
|
6.3241
|
| 2016-08-08
|
7.46
|
6.3496
|
| 2016-08-05
|
7.49
|
6.3752
|
| 2016-08-04
|
7.4
|
6.2986
|
| 2016-08-03
|
7.36
|
6.2645
|
| 2016-08-02
|
7.13
|
6.0687
|
| 2016-08-01
|
7.26
|
6.1794
|
| 2016-07-29
|
7.19
|
6.1198
|
| 2016-07-28
|
7.21
|
6.1368
|
| 2016-07-27
|
7.16
|
6.0943
|
| 2016-07-26
|
7.23
|
6.1539
|
| 2016-07-25
|
7.13
|
6.0687
|
| 2016-07-22
|
6.92
|
5.89
|
| 2016-07-21
|
6.81
|
5.7964
|
| 2016-07-20
|
6.84
|
5.8219
|
| 2016-07-19
|
6.81
|
5.7964
|
| 2016-07-18
|
6.38
|
5.4304
|
| 2016-07-15
|
6.4
|
5.4474
|
| 2016-07-14
|
6.42
|
5.4644
|
| 2016-07-13
|
6.26
|
5.3282
|
| 2016-07-12
|
6.26
|
5.3282
|
| 2016-07-11
|
6.12
|
5.2091
|
| 2016-07-08
|
6.04
|
5.141
|
| 2016-07-07
|
5.74
|
4.8856
|
| 2016-07-06
|
5.74
|
4.8856
|
| 2016-07-05
|
5.74
|
4.8856
|