MBIA — snapshot (as of 2026-07-05T06:32:31Z)
| Metric
|
Value
|
| Price
|
USD 6.8
|
| Previous close
|
USD 6.75
|
| Open
|
USD 6.9
|
| Day high
|
USD 6.93
|
| Day low
|
USD 6.73
|
| Volume
|
364,608
|
| Market cap
|
USD 346.35 mn
|
| P/E (forward)
|
-16.19
|
| Price / book
|
-0.15
|
| Beta
|
1.32
|
| 52-week high
|
USD 8.26
|
| 52-week low
|
USD 4.31
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 7.25
|
| Target (median)
|
USD 7.25
|
| Target (high)
|
USD 7.5
|
| Target (low)
|
USD 7
|
| # analysts
|
2
|
| Recommendation
|
none
|
MBIA — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
6.8
|
6.8
|
| 2026-07-01
|
6.75
|
6.75
|
| 2026-06-30
|
6.52
|
6.52
|
| 2026-06-29
|
6.62
|
6.62
|
| 2026-06-26
|
6.51
|
6.51
|
| 2026-06-25
|
6.14
|
6.14
|
| 2026-06-24
|
6.25
|
6.25
|
| 2026-06-23
|
6.28
|
6.28
|
| 2026-06-22
|
6
|
6
|
| 2026-06-18
|
6.08
|
6.08
|
| 2026-06-17
|
6.11
|
6.11
|
| 2026-06-16
|
6.31
|
6.31
|
| 2026-06-15
|
6.15
|
6.15
|
| 2026-06-12
|
6.17
|
6.17
|
| 2026-06-11
|
6.18
|
6.18
|
| 2026-06-10
|
6.17
|
6.17
|
| 2026-06-09
|
6.08
|
6.08
|
| 2026-06-08
|
5.91
|
5.91
|
| 2026-06-05
|
6.13
|
6.13
|
| 2026-06-04
|
5.72
|
5.72
|
| 2026-06-03
|
5.69
|
5.69
|
| 2026-06-02
|
5.75
|
5.75
|
| 2026-06-01
|
5.69
|
5.69
|
| 2026-05-29
|
5.87
|
5.87
|
| 2026-05-28
|
5.9
|
5.9
|
| 2026-05-27
|
5.85
|
5.85
|
| 2026-05-26
|
6.12
|
6.12
|
| 2026-05-22
|
6.12
|
6.12
|
| 2026-05-21
|
6.3
|
6.3
|
| 2026-05-20
|
5.98
|
5.98
|
| 2026-05-19
|
5.96
|
5.96
|
| 2026-05-18
|
5.98
|
5.98
|
| 2026-05-15
|
5.86
|
5.86
|
| 2026-05-14
|
6.03
|
6.03
|
| 2026-05-13
|
6.1
|
6.1
|
| 2026-05-12
|
6.18
|
6.18
|
| 2026-05-11
|
6.1
|
6.1
|
| 2026-05-08
|
5.71
|
5.71
|
| 2026-05-07
|
6.39
|
6.39
|
| 2026-05-06
|
6.1
|
6.1
|
| 2026-05-05
|
5.9
|
5.9
|
| 2026-05-04
|
5.78
|
5.78
|
| 2026-05-01
|
5.67
|
5.67
|
| 2026-04-30
|
5.84
|
5.84
|
| 2026-04-29
|
5.86
|
5.86
|
| 2026-04-28
|
6.11
|
6.11
|
| 2026-04-27
|
6.13
|
6.13
|
| 2026-04-24
|
6.08
|
6.08
|
| 2026-04-23
|
6.03
|
6.03
|
| 2026-04-22
|
6.02
|
6.02
|
| 2026-04-21
|
5.94
|
5.94
|
| 2026-04-20
|
5.99
|
5.99
|
| 2026-04-17
|
6.22
|
6.22
|
| 2026-04-16
|
6.05
|
6.05
|
| 2026-04-15
|
5.97
|
5.97
|
| 2026-04-14
|
5.83
|
5.83
|
| 2026-04-13
|
5.87
|
5.87
|
| 2026-04-10
|
5.83
|
5.83
|
| 2026-04-09
|
6
|
6
|
| 2026-04-08
|
5.99
|
5.99
|
| 2026-04-07
|
5.82
|
5.82
|
| 2026-04-06
|
5.92
|
5.92
|
| 2026-04-02
|
5.94
|
5.94
|
| 2026-04-01
|
5.8
|
5.8
|
| 2026-03-31
|
5.91
|
5.91
|
| 2026-03-30
|
5.71
|
5.71
|
| 2026-03-27
|
5.57
|
5.57
|
| 2026-03-26
|
5.75
|
5.75
|
| 2026-03-25
|
5.79
|
5.79
|
| 2026-03-24
|
5.83
|
5.83
|
| 2026-03-23
|
5.9
|
5.9
|
| 2026-03-20
|
5.78
|
5.78
|
| 2026-03-19
|
5.78
|
5.78
|
| 2026-03-18
|
5.76
|
5.76
|
| 2026-03-17
|
5.89
|
5.89
|
| 2026-03-16
|
5.83
|
5.83
|
| 2026-03-13
|
5.96
|
5.96
|
| 2026-03-12
|
5.99
|
5.99
|
| 2026-03-11
|
6.19
|
6.19
|
| 2026-03-10
|
6.25
|
6.25
|
| 2026-03-09
|
6.29
|
6.29
|
| 2026-03-06
|
6.56
|
6.56
|
| 2026-03-05
|
6.72
|
6.72
|
| 2026-03-04
|
6.88
|
6.88
|
| 2026-03-03
|
6.5
|
6.5
|
| 2026-03-02
|
6.65
|
6.65
|
| 2026-02-27
|
6.55
|
6.55
|
| 2026-02-26
|
6.34
|
6.34
|
| 2026-02-25
|
6.32
|
6.32
|
| 2026-02-24
|
6.07
|
6.07
|
| 2026-02-23
|
6.01
|
6.01
|
| 2026-02-20
|
6.21
|
6.21
|
| 2026-02-19
|
6.16
|
6.16
|
| 2026-02-18
|
6.07
|
6.07
|
| 2026-02-17
|
5.96
|
5.96
|
| 2026-02-13
|
6.04
|
6.04
|
| 2026-02-12
|
6.09
|
6.09
|
| 2026-02-11
|
6.23
|
6.23
|
| 2026-02-10
|
6.16
|
6.16
|
| 2026-02-09
|
6.42
|
6.42
|
| 2026-02-06
|
6.58
|
6.58
|
| 2026-02-05
|
6.57
|
6.57
|
| 2026-02-04
|
6.47
|
6.47
|
| 2026-02-03
|
6.59
|
6.59
|
| 2026-02-02
|
6.43
|
6.43
|
| 2026-01-30
|
6.4
|
6.4
|
| 2026-01-29
|
6.67
|
6.67
|
| 2026-01-28
|
6.42
|
6.42
|
| 2026-01-27
|
6.45
|
6.45
|
| 2026-01-26
|
6.4
|
6.4
|
| 2026-01-23
|
6.51
|
6.51
|
| 2026-01-22
|
6.52
|
6.52
|
| 2026-01-21
|
6.65
|
6.65
|
| 2026-01-20
|
6.64
|
6.64
|
| 2026-01-16
|
6.9
|
6.9
|
| 2026-01-15
|
7.02
|
7.02
|
| 2026-01-14
|
6.97
|
6.97
|
| 2026-01-13
|
7.12
|
7.12
|
| 2026-01-12
|
7.07
|
7.07
|
| 2026-01-09
|
7.14
|
7.14
|
| 2026-01-08
|
7.6
|
7.6
|
| 2026-01-07
|
6.89
|
6.89
|
| 2026-01-06
|
6.8
|
6.8
|
| 2026-01-05
|
6.78
|
6.78
|
| 2026-01-02
|
6.92
|
6.92
|
| 2025-12-31
|
7.16
|
7.16
|
| 2025-12-30
|
7.13
|
7.13
|
| 2025-12-29
|
7.04
|
7.04
|
| 2025-12-26
|
7.12
|
7.12
|
| 2025-12-24
|
7.1
|
7.1
|
| 2025-12-23
|
7.11
|
7.11
|
| 2025-12-22
|
7.11
|
7.11
|
| 2025-12-19
|
7.23
|
7.23
|
| 2025-12-18
|
7.72
|
7.72
|
| 2025-12-17
|
7.38
|
7.38
|
| 2025-12-16
|
7.51
|
7.51
|
| 2025-12-15
|
7.51
|
7.51
|
| 2025-12-12
|
7.55
|
7.55
|
| 2025-12-11
|
7.67
|
7.67
|
| 2025-12-10
|
7.53
|
7.53
|
| 2025-12-09
|
7.45
|
7.45
|
| 2025-12-08
|
7.56
|
7.56
|
| 2025-12-05
|
7.36
|
7.36
|
| 2025-12-04
|
7.58
|
7.58
|
| 2025-12-03
|
7.68
|
7.68
|
| 2025-12-02
|
7.21
|
7.21
|
| 2025-12-01
|
7.38
|
7.38
|
| 2025-11-28
|
7.55
|
7.55
|
| 2025-11-26
|
7.54
|
7.54
|
| 2025-11-25
|
7.52
|
7.52
|
| 2025-11-24
|
7.47
|
7.47
|
| 2025-11-21
|
7.62
|
7.62
|
| 2025-11-20
|
7.41
|
7.41
|
| 2025-11-19
|
7.64
|
7.64
|
| 2025-11-18
|
7.64
|
7.64
|
| 2025-11-17
|
7.54
|
7.54
|
| 2025-11-14
|
7.72
|
7.72
|
| 2025-11-13
|
7.64
|
7.64
|
| 2025-11-12
|
7.53
|
7.53
|
| 2025-11-11
|
7.51
|
7.51
|
| 2025-11-10
|
7.55
|
7.55
|
| 2025-11-07
|
7.49
|
7.49
|
| 2025-11-06
|
7.3
|
7.3
|
| 2025-11-05
|
7.41
|
7.41
|
| 2025-11-04
|
6.78
|
6.78
|
| 2025-11-03
|
6.77
|
6.77
|
| 2025-10-31
|
6.83
|
6.83
|
| 2025-10-30
|
6.75
|
6.75
|
| 2025-10-29
|
6.63
|
6.63
|
| 2025-10-28
|
6.71
|
6.71
|
| 2025-10-27
|
6.76
|
6.76
|
| 2025-10-24
|
6.89
|
6.89
|
| 2025-10-23
|
6.85
|
6.85
|
| 2025-10-22
|
6.89
|
6.89
|
| 2025-10-21
|
6.96
|
6.96
|
| 2025-10-20
|
6.94
|
6.94
|
| 2025-10-17
|
6.67
|
6.67
|
| 2025-10-16
|
6.65
|
6.65
|
| 2025-10-15
|
6.71
|
6.71
|
| 2025-10-14
|
6.78
|
6.78
|
| 2025-10-13
|
6.75
|
6.75
|
| 2025-10-10
|
6.79
|
6.79
|
| 2025-10-09
|
6.96
|
6.96
|
| 2025-10-08
|
7.19
|
7.19
|
| 2025-10-07
|
7.1
|
7.1
|
| 2025-10-06
|
7.28
|
7.28
|
| 2025-10-03
|
7.26
|
7.26
|
| 2025-10-02
|
7.25
|
7.25
|
| 2025-10-01
|
7.22
|
7.22
|
| 2025-09-30
|
7.45
|
7.45
|
| 2025-09-29
|
7.55
|
7.55
|
| 2025-09-26
|
7.61
|
7.61
|
| 2025-09-25
|
7.56
|
7.56
|
| 2025-09-24
|
7.6
|
7.6
|
| 2025-09-23
|
7.79
|
7.79
|
| 2025-09-22
|
7.9
|
7.9
|
| 2025-09-19
|
7.8
|
7.8
|
| 2025-09-18
|
7.5
|
7.5
|
| 2025-09-17
|
6.94
|
6.94
|
| 2025-09-16
|
7.15
|
7.15
|
| 2025-09-15
|
7.57
|
7.57
|
| 2025-09-12
|
7.79
|
7.79
|
| 2025-09-11
|
7.65
|
7.65
|
| 2025-09-10
|
7.4
|
7.4
|
| 2025-09-09
|
7.56
|
7.56
|
| 2025-09-08
|
7.64
|
7.64
|
| 2025-09-05
|
7.47
|
7.47
|
| 2025-09-04
|
7.93
|
7.93
|
| 2025-09-03
|
7.94
|
7.94
|
| 2025-09-02
|
7.83
|
7.83
|
| 2025-08-29
|
7.96
|
7.96
|
| 2025-08-28
|
8.07
|
8.07
|
| 2025-08-27
|
8.13
|
8.13
|
| 2025-08-26
|
7.9
|
7.9
|
| 2025-08-25
|
7.72
|
7.72
|
| 2025-08-22
|
7.68
|
7.68
|
| 2025-08-21
|
7.45
|
7.45
|
| 2025-08-20
|
7.23
|
7.23
|
| 2025-08-19
|
6.54
|
6.54
|
| 2025-08-18
|
6.36
|
6.36
|
| 2025-08-15
|
6.28
|
6.28
|
| 2025-08-14
|
6.29
|
6.29
|
| 2025-08-13
|
6.35
|
6.35
|
| 2025-08-12
|
6.36
|
6.36
|
| 2025-08-11
|
6.03
|
6.03
|
| 2025-08-08
|
5.83
|
5.83
|
| 2025-08-07
|
6.31
|
6.31
|
| 2025-08-06
|
6.6
|
6.6
|
| 2025-08-05
|
6.75
|
6.75
|
| 2025-08-04
|
5.51
|
5.51
|
| 2025-08-01
|
5.6
|
5.6
|
| 2025-07-31
|
5.33
|
5.33
|
| 2025-07-30
|
5.06
|
5.06
|
| 2025-07-29
|
4.91
|
4.91
|
| 2025-07-28
|
4.88
|
4.88
|
| 2025-07-25
|
4.95
|
4.95
|
| 2025-07-24
|
4.89
|
4.89
|
| 2025-07-23
|
5.08
|
5.08
|
| 2025-07-22
|
4.93
|
4.93
|
| 2025-07-21
|
4.97
|
4.97
|
| 2025-07-18
|
4.79
|
4.79
|
| 2025-07-17
|
4.76
|
4.76
|
| 2025-07-16
|
4.53
|
4.53
|
| 2025-07-15
|
4.46
|
4.46
|
| 2025-07-14
|
4.48
|
4.48
|
| 2025-07-11
|
4.43
|
4.43
|
| 2025-07-10
|
4.48
|
4.48
|
| 2025-07-09
|
4.4
|
4.4
|
| 2025-07-08
|
4.41
|
4.41
|
| 2025-07-07
|
4.39
|
4.39
|
| 2025-07-03
|
4.41
|
4.41
|
| 2025-07-02
|
4.3
|
4.3
|
| 2025-07-01
|
4.38
|
4.38
|
| 2025-06-30
|
4.34
|
4.34
|
| 2025-06-27
|
4.32
|
4.32
|
| 2025-06-26
|
4.3
|
4.3
|
| 2025-06-25
|
4.27
|
4.27
|
| 2025-06-24
|
4.36
|
4.36
|
| 2025-06-23
|
4.37
|
4.37
|
| 2025-06-20
|
4.31
|
4.31
|
| 2025-06-18
|
4.21
|
4.21
|
| 2025-06-17
|
4.22
|
4.22
|
| 2025-06-16
|
4.33
|
4.33
|
| 2025-06-13
|
4.27
|
4.27
|
| 2025-06-12
|
4.34
|
4.34
|
| 2025-06-11
|
4.3
|
4.3
|
| 2025-06-10
|
4.38
|
4.38
|
| 2025-06-09
|
4.43
|
4.43
|
| 2025-06-06
|
4.44
|
4.44
|
| 2025-06-05
|
4.4
|
4.4
|
| 2025-06-04
|
4.53
|
4.53
|
| 2025-06-03
|
4.5
|
4.5
|
| 2025-06-02
|
4.42
|
4.42
|
| 2025-05-30
|
4.41
|
4.41
|
| 2025-05-29
|
4.55
|
4.55
|
| 2025-05-28
|
4.41
|
4.41
|
| 2025-05-27
|
4.55
|
4.55
|
| 2025-05-23
|
4.35
|
4.35
|
| 2025-05-22
|
4.23
|
4.23
|
| 2025-05-21
|
4.26
|
4.26
|
| 2025-05-20
|
4.53
|
4.53
|
| 2025-05-19
|
4.58
|
4.58
|
| 2025-05-16
|
4.64
|
4.64
|
| 2025-05-15
|
4.87
|
4.87
|
| 2025-05-14
|
4.39
|
4.39
|
| 2025-05-13
|
4.33
|
4.33
|
| 2025-05-12
|
4.49
|
4.49
|
| 2025-05-09
|
4.3
|
4.3
|
| 2025-05-08
|
4.85
|
4.85
|
| 2025-05-07
|
4.64
|
4.64
|
| 2025-05-06
|
4.64
|
4.64
|
| 2025-05-05
|
4.69
|
4.69
|
| 2025-05-02
|
4.83
|
4.83
|
| 2025-05-01
|
4.65
|
4.65
|
| 2025-04-30
|
4.69
|
4.69
|
| 2025-04-29
|
4.78
|
4.78
|
| 2025-04-28
|
4.58
|
4.58
|
| 2025-04-25
|
4.76
|
4.76
|
| 2025-04-24
|
4.67
|
4.67
|
| 2025-04-23
|
4.63
|
4.63
|
| 2025-04-22
|
4.59
|
4.59
|
| 2025-04-21
|
4.26
|
4.26
|
| 2025-04-17
|
4.38
|
4.38
|
| 2025-04-16
|
3.98
|
3.98
|
| 2025-04-15
|
4.09
|
4.09
|
| 2025-04-14
|
4.17
|
4.17
|
| 2025-04-11
|
3.92
|
3.92
|
| 2025-04-10
|
4.13
|
4.13
|
| 2025-04-09
|
4.35
|
4.35
|
| 2025-04-08
|
4.11
|
4.11
|
| 2025-04-07
|
4.3
|
4.3
|
| 2025-04-04
|
4.32
|
4.32
|
| 2025-04-03
|
4.5
|
4.5
|
| 2025-04-02
|
4.83
|
4.83
|
| 2025-04-01
|
4.73
|
4.73
|
| 2025-03-31
|
4.98
|
4.98
|
| 2025-03-28
|
5.01
|
5.01
|
| 2025-03-27
|
5.26
|
5.26
|
| 2025-03-26
|
5.09
|
5.09
|
| 2025-03-25
|
5.28
|
5.28
|
| 2025-03-24
|
5.35
|
5.35
|
| 2025-03-21
|
5.46
|
5.46
|
| 2025-03-20
|
5.54
|
5.54
|
| 2025-03-19
|
5.57
|
5.57
|
| 2025-03-18
|
5.49
|
5.49
|
| 2025-03-17
|
5.53
|
5.53
|
| 2025-03-14
|
5.41
|
5.41
|
| 2025-03-13
|
5.17
|
5.17
|
| 2025-03-12
|
5.17
|
5.17
|
| 2025-03-11
|
5
|
5
|
| 2025-03-10
|
5.13
|
5.13
|
| 2025-03-07
|
5.28
|
5.28
|
| 2025-03-06
|
5.21
|
5.21
|
| 2025-03-05
|
5.5
|
5.5
|
| 2025-03-04
|
5.49
|
5.49
|
| 2025-03-03
|
5.53
|
5.53
|
| 2025-02-28
|
6.07
|
6.07
|
| 2025-02-27
|
7.02
|
7.02
|
| 2025-02-26
|
7.22
|
7.22
|
| 2025-02-25
|
7.13
|
7.13
|
| 2025-02-24
|
6.9
|
6.9
|
| 2025-02-21
|
6.8
|
6.8
|
| 2025-02-20
|
6.91
|
6.91
|
| 2025-02-19
|
7.24
|
7.24
|
| 2025-02-18
|
7.21
|
7.21
|
| 2025-02-14
|
7.2
|
7.2
|
| 2025-02-13
|
7.17
|
7.17
|
| 2025-02-12
|
7.14
|
7.14
|
| 2025-02-11
|
7.33
|
7.33
|
| 2025-02-10
|
7.17
|
7.17
|
| 2025-02-07
|
7.02
|
7.02
|
| 2025-02-06
|
6.86
|
6.86
|
| 2025-02-05
|
6.97
|
6.97
|
| 2025-02-04
|
6.93
|
6.93
|
| 2025-02-03
|
7.18
|
7.18
|
| 2025-01-31
|
7.11
|
7.11
|
| 2025-01-30
|
6.16
|
6.16
|
| 2025-01-29
|
5.98
|
5.98
|
| 2025-01-28
|
6.1
|
6.1
|
| 2025-01-27
|
6.09
|
6.09
|
| 2025-01-24
|
5.98
|
5.98
|
| 2025-01-23
|
5.91
|
5.91
|
| 2025-01-22
|
5.95
|
5.95
|
| 2025-01-21
|
6.19
|
6.19
|
| 2025-01-17
|
6.05
|
6.05
|
| 2025-01-16
|
6.37
|
6.37
|
| 2025-01-15
|
6.36
|
6.36
|
| 2025-01-14
|
6.13
|
6.13
|
| 2025-01-13
|
6.31
|
6.31
|
| 2025-01-10
|
6
|
6
|
| 2025-01-08
|
6.13
|
6.13
|
| 2025-01-07
|
6.89
|
6.89
|
| 2025-01-06
|
7
|
7
|
| 2025-01-03
|
6.83
|
6.83
|
| 2025-01-02
|
6.9
|
6.9
|
| 2024-12-31
|
6.46
|
6.46
|
| 2024-12-30
|
6.23
|
6.23
|
| 2024-12-27
|
6.1
|
6.1
|
| 2024-12-26
|
6.09
|
6.09
|
| 2024-12-24
|
5.75
|
5.75
|
| 2024-12-23
|
5.74
|
5.74
|
| 2024-12-20
|
6.06
|
6.06
|
| 2024-12-19
|
6.1
|
6.1
|
| 2024-12-18
|
6
|
6
|
| 2024-12-17
|
6.34
|
6.34
|
| 2024-12-16
|
6.4
|
6.4
|
| 2024-12-13
|
6.1
|
6.1
|
| 2024-12-12
|
6.23
|
6.23
|
| 2024-12-11
|
6.47
|
6.47
|
| 2024-12-10
|
6.26
|
6.26
|
| 2024-12-09
|
6.14
|
6.14
|
| 2024-12-06
|
6.74
|
6.74
|
| 2024-12-05
|
6.99
|
6.99
|
| 2024-12-04
|
6.87
|
6.87
|
| 2024-12-03
|
6.84
|
6.84
|
| 2024-12-02
|
6.8
|
6.8
|
| 2024-11-29
|
6.89
|
6.89
|
| 2024-11-27
|
6.95
|
6.95
|
| 2024-11-26
|
6.93
|
6.93
|
| 2024-11-25
|
6.88
|
6.88
|
| 2024-11-22
|
7.03
|
7.03
|
| 2024-11-21
|
6.58
|
6.58
|
| 2024-11-20
|
6.6
|
6.6
|
| 2024-11-19
|
6.58
|
6.58
|
| 2024-11-18
|
6.55
|
6.55
|
| 2024-11-15
|
6.03
|
6.03
|
| 2024-11-14
|
5.98
|
5.98
|
| 2024-11-13
|
4.91
|
4.91
|
| 2024-11-12
|
4.82
|
4.82
|
| 2024-11-11
|
4.65
|
4.65
|
| 2024-11-08
|
4.49
|
4.49
|
| 2024-11-07
|
4.21
|
4.21
|
| 2024-11-06
|
4.31
|
4.31
|
| 2024-11-05
|
3.99
|
3.99
|
| 2024-11-04
|
3.82
|
3.82
|
| 2024-11-01
|
4.12
|
4.12
|
| 2024-10-31
|
3.94
|
3.94
|
| 2024-10-30
|
3.89
|
3.89
|
| 2024-10-29
|
3.84
|
3.84
|
| 2024-10-28
|
3.78
|
3.78
|
| 2024-10-25
|
3.75
|
3.75
|
| 2024-10-24
|
3.77
|
3.77
|
| 2024-10-23
|
3.73
|
3.73
|
| 2024-10-22
|
3.79
|
3.79
|
| 2024-10-21
|
3.84
|
3.84
|
| 2024-10-18
|
3.93
|
3.93
|
| 2024-10-17
|
3.9
|
3.9
|
| 2024-10-16
|
3.96
|
3.96
|
| 2024-10-15
|
3.76
|
3.76
|
| 2024-10-14
|
3.76
|
3.76
|
| 2024-10-11
|
3.51
|
3.51
|
| 2024-10-10
|
3.43
|
3.43
|
| 2024-10-09
|
3.34
|
3.34
|
| 2024-10-08
|
3.4
|
3.4
|
| 2024-10-07
|
3.45
|
3.45
|
| 2024-10-04
|
3.69
|
3.69
|
| 2024-10-03
|
3.53
|
3.53
|
| 2024-10-02
|
3.52
|
3.52
|
| 2024-10-01
|
3.46
|
3.46
|
| 2024-09-30
|
3.57
|
3.57
|
| 2024-09-27
|
3.58
|
3.58
|
| 2024-09-26
|
3.6
|
3.6
|
| 2024-09-25
|
3.58
|
3.58
|
| 2024-09-24
|
3.73
|
3.73
|
| 2024-09-23
|
3.63
|
3.63
|
| 2024-09-20
|
3.72
|
3.72
|
| 2024-09-19
|
3.85
|
3.85
|
| 2024-09-18
|
3.63
|
3.63
|
| 2024-09-17
|
3.61
|
3.61
|
| 2024-09-16
|
3.65
|
3.65
|
| 2024-09-13
|
3.59
|
3.59
|
| 2024-09-12
|
3.43
|
3.43
|
| 2024-09-11
|
3.42
|
3.42
|
| 2024-09-10
|
3.41
|
3.41
|
| 2024-09-09
|
3.31
|
3.31
|
| 2024-09-06
|
3.33
|
3.33
|
| 2024-09-05
|
3.45
|
3.45
|
| 2024-09-04
|
3.55
|
3.55
|
| 2024-09-03
|
3.63
|
3.63
|
| 2024-08-30
|
3.92
|
3.92
|
| 2024-08-29
|
3.89
|
3.89
|
| 2024-08-28
|
3.78
|
3.78
|
| 2024-08-27
|
3.88
|
3.88
|
| 2024-08-26
|
3.82
|
3.82
|
| 2024-08-23
|
3.83
|
3.83
|
| 2024-08-22
|
3.69
|
3.69
|
| 2024-08-21
|
3.75
|
3.75
|
| 2024-08-20
|
3.85
|
3.85
|
| 2024-08-19
|
3.86
|
3.86
|
| 2024-08-16
|
3.87
|
3.87
|
| 2024-08-15
|
3.74
|
3.74
|
| 2024-08-14
|
3.71
|
3.71
|
| 2024-08-13
|
3.62
|
3.62
|
| 2024-08-12
|
3.65
|
3.65
|
| 2024-08-09
|
3.82
|
3.82
|
| 2024-08-08
|
3.96
|
3.96
|
| 2024-08-07
|
3.75
|
3.75
|
| 2024-08-06
|
4.06
|
4.06
|
| 2024-08-05
|
4.16
|
4.16
|
| 2024-08-02
|
4.22
|
4.22
|
| 2024-08-01
|
4.13
|
4.13
|
| 2024-07-31
|
4.4
|
4.4
|
| 2024-07-30
|
4.36
|
4.36
|
| 2024-07-29
|
4.38
|
4.38
|
| 2024-07-26
|
4.77
|
4.77
|
| 2024-07-25
|
4.41
|
4.41
|
| 2024-07-24
|
4.49
|
4.49
|
| 2024-07-23
|
4.7
|
4.7
|
| 2024-07-22
|
4.66
|
4.66
|
| 2024-07-19
|
4.55
|
4.55
|
| 2024-07-18
|
4.79
|
4.79
|
| 2024-07-17
|
5.08
|
5.08
|
| 2024-07-16
|
5.06
|
5.06
|
| 2024-07-15
|
5.08
|
5.08
|
| 2024-07-12
|
5.01
|
5.01
|
| 2024-07-11
|
5.17
|
5.17
|
| 2024-07-10
|
5.19
|
5.19
|
| 2024-07-09
|
5.54
|
5.54
|
| 2024-07-08
|
5.26
|
5.26
|
| 2024-07-05
|
5.46
|
5.46
|
| 2024-07-03
|
5.35
|
5.35
|
| 2024-07-02
|
5.19
|
5.19
|
| 2024-07-01
|
5.29
|
5.29
|
| 2024-06-28
|
5.49
|
5.49
|
| 2024-06-27
|
5.5
|
5.5
|
| 2024-06-26
|
5.39
|
5.39
|
| 2024-06-25
|
5.27
|
5.27
|
| 2024-06-24
|
5.5
|
5.5
|
| 2024-06-21
|
5.5
|
5.5
|
| 2024-06-20
|
5.61
|
5.61
|
| 2024-06-18
|
5.57
|
5.57
|
| 2024-06-17
|
5.55
|
5.55
|
| 2024-06-14
|
5.52
|
5.52
|
| 2024-06-13
|
5.69
|
5.69
|
| 2024-06-12
|
5.33
|
5.33
|
| 2024-06-11
|
5.17
|
5.17
|
| 2024-06-10
|
5.26
|
5.26
|
| 2024-06-07
|
5.4
|
5.4
|
| 2024-06-06
|
5.53
|
5.53
|
| 2024-06-05
|
5.71
|
5.71
|
| 2024-06-04
|
5.68
|
5.68
|
| 2024-06-03
|
5.56
|
5.56
|
| 2024-05-31
|
5.65
|
5.65
|
| 2024-05-30
|
5.7
|
5.7
|
| 2024-05-29
|
5.67
|
5.67
|
| 2024-05-28
|
5.62
|
5.62
|
| 2024-05-24
|
5.59
|
5.59
|
| 2024-05-23
|
5.6
|
5.6
|
| 2024-05-22
|
5.8
|
5.8
|
| 2024-05-21
|
5.86
|
5.86
|
| 2024-05-20
|
5.88
|
5.88
|
| 2024-05-17
|
6
|
6
|
| 2024-05-16
|
5.93
|
5.93
|
| 2024-05-15
|
5.96
|
5.96
|
| 2024-05-14
|
6.06
|
6.06
|
| 2024-05-13
|
5.96
|
5.96
|
| 2024-05-10
|
6.15
|
6.15
|
| 2024-05-09
|
6.72
|
6.72
|
| 2024-05-08
|
6.78
|
6.78
|
| 2024-05-07
|
6.65
|
6.65
|
| 2024-05-06
|
6.57
|
6.57
|
| 2024-05-03
|
6.38
|
6.38
|
| 2024-05-02
|
6.49
|
6.49
|
| 2024-05-01
|
6.35
|
6.35
|
| 2024-04-30
|
6.29
|
6.29
|
| 2024-04-29
|
6.41
|
6.41
|
| 2024-04-26
|
6.82
|
6.82
|
| 2024-04-25
|
6.33
|
6.33
|
| 2024-04-24
|
6.58
|
6.58
|
| 2024-04-23
|
6.29
|
6.29
|
| 2024-04-22
|
6.08
|
6.08
|
| 2024-04-19
|
6.12
|
6.12
|
| 2024-04-18
|
6.05
|
6.05
|
| 2024-04-17
|
6.12
|
6.12
|
| 2024-04-16
|
6.26
|
6.26
|
| 2024-04-15
|
6.23
|
6.23
|
| 2024-04-12
|
6.24
|
6.24
|
| 2024-04-11
|
6.29
|
6.29
|
| 2024-04-10
|
6.23
|
6.23
|
| 2024-04-09
|
6.71
|
6.71
|
| 2024-04-08
|
6.57
|
6.57
|
| 2024-04-05
|
6.44
|
6.44
|
| 2024-04-04
|
6.41
|
6.41
|
| 2024-04-03
|
6.31
|
6.31
|
| 2024-04-02
|
6.34
|
6.34
|
| 2024-04-01
|
6.69
|
6.69
|
| 2024-03-28
|
6.76
|
6.76
|
| 2024-03-27
|
6.76
|
6.76
|
| 2024-03-26
|
6.54
|
6.54
|
| 2024-03-25
|
6.63
|
6.63
|
| 2024-03-22
|
6.54
|
6.54
|
| 2024-03-21
|
6.67
|
6.67
|
| 2024-03-20
|
6.64
|
6.64
|
| 2024-03-19
|
6.5
|
6.5
|
| 2024-03-18
|
6.52
|
6.52
|
| 2024-03-15
|
6.55
|
6.55
|
| 2024-03-14
|
6.48
|
6.48
|
| 2024-03-13
|
6.69
|
6.69
|
| 2024-03-12
|
6.68
|
6.68
|
| 2024-03-11
|
6.66
|
6.66
|
| 2024-03-08
|
6.39
|
6.39
|
| 2024-03-07
|
6.66
|
6.66
|
| 2024-03-06
|
6.44
|
6.44
|
| 2024-03-05
|
6.58
|
6.58
|
| 2024-03-04
|
6.47
|
6.47
|
| 2024-03-01
|
6.71
|
6.71
|
| 2024-02-29
|
6.53
|
6.53
|
| 2024-02-28
|
6.88
|
6.88
|
| 2024-02-27
|
6.83
|
6.83
|
| 2024-02-26
|
6.84
|
6.84
|
| 2024-02-23
|
6.85
|
6.85
|
| 2024-02-22
|
6.64
|
6.64
|
| 2024-02-21
|
6.7
|
6.7
|
| 2024-02-20
|
6.77
|
6.77
|
| 2024-02-16
|
6.65
|
6.65
|
| 2024-02-15
|
6.85
|
6.85
|
| 2024-02-14
|
6.81
|
6.81
|
| 2024-02-13
|
6.37
|
6.37
|
| 2024-02-12
|
6.29
|
6.29
|
| 2024-02-09
|
6.14
|
6.14
|
| 2024-02-08
|
6.06
|
6.06
|
| 2024-02-07
|
6.09
|
6.09
|
| 2024-02-06
|
6.15
|
6.15
|
| 2024-02-05
|
6.13
|
6.13
|
| 2024-02-02
|
6.17
|
6.17
|
| 2024-02-01
|
6.13
|
6.13
|
| 2024-01-31
|
6.08
|
6.08
|
| 2024-01-30
|
6.26
|
6.26
|
| 2024-01-29
|
6.37
|
6.37
|
| 2024-01-26
|
6.41
|
6.41
|
| 2024-01-25
|
6.48
|
6.48
|
| 2024-01-24
|
6.6
|
6.6
|
| 2024-01-23
|
6.45
|
6.45
|
| 2024-01-22
|
6.5
|
6.5
|
| 2024-01-19
|
5.94
|
5.94
|
| 2024-01-18
|
5.63
|
5.63
|
| 2024-01-17
|
5.34
|
5.34
|
| 2024-01-16
|
5.35
|
5.35
|
| 2024-01-12
|
5.44
|
5.44
|
| 2024-01-11
|
5.44
|
5.44
|
| 2024-01-10
|
5.69
|
5.69
|
| 2024-01-09
|
5.72
|
5.72
|
| 2024-01-08
|
5.9
|
5.9
|
| 2024-01-05
|
5.69
|
5.69
|
| 2024-01-04
|
5.6
|
5.6
|
| 2024-01-03
|
5.53
|
5.53
|
| 2024-01-02
|
5.76
|
5.76
|
| 2023-12-29
|
6.12
|
6.12
|
| 2023-12-28
|
6.1
|
6.1
|
| 2023-12-27
|
6.12
|
6.12
|
| 2023-12-26
|
6.67
|
6.67
|
| 2023-12-22
|
14.19
|
6.19
|
| 2023-12-21
|
13.7
|
5.9763
|
| 2023-12-20
|
13.92
|
6.0722
|
| 2023-12-19
|
13.44
|
5.8628
|
| 2023-12-18
|
13.12
|
5.7232
|
| 2023-12-15
|
13.78
|
6.0111
|
| 2023-12-14
|
14.24
|
6.2118
|
| 2023-12-13
|
13.73
|
5.9893
|
| 2023-12-12
|
13.58
|
5.9239
|
| 2023-12-11
|
13.8
|
6.0199
|
| 2023-12-08
|
13.42
|
5.8541
|
| 2023-12-07
|
7.38
|
3.2193
|
| 2023-12-06
|
7.36
|
3.2106
|
| 2023-12-05
|
7.38
|
3.2193
|
| 2023-12-04
|
7.43
|
3.2411
|
| 2023-12-01
|
7.37
|
3.215
|
| 2023-11-30
|
7.24
|
3.1583
|
| 2023-11-29
|
7.27
|
3.1713
|
| 2023-11-28
|
7.34
|
3.2019
|
| 2023-11-27
|
7.39
|
3.2237
|
| 2023-11-24
|
7.35
|
3.2062
|
| 2023-11-22
|
7.32
|
3.1932
|
| 2023-11-21
|
7.33
|
3.1975
|
| 2023-11-20
|
7.17
|
3.1277
|
| 2023-11-17
|
7.12
|
3.1059
|
| 2023-11-16
|
7.15
|
3.119
|
| 2023-11-15
|
7.31
|
3.1888
|
| 2023-11-14
|
7.35
|
3.2062
|
| 2023-11-13
|
7.07
|
3.0841
|
| 2023-11-10
|
7.04
|
3.071
|
| 2023-11-09
|
7.04
|
3.071
|
| 2023-11-08
|
7.02
|
3.0623
|
| 2023-11-07
|
6.67
|
2.9096
|
| 2023-11-06
|
6.81
|
2.9707
|
| 2023-11-03
|
6.61
|
2.8834
|
| 2023-11-02
|
7.25
|
3.1626
|
| 2023-11-01
|
7.07
|
3.0841
|
| 2023-10-31
|
6.88
|
3.0012
|
| 2023-10-30
|
6.55
|
2.8573
|
| 2023-10-27
|
6.44
|
2.8093
|
| 2023-10-26
|
6.44
|
2.8093
|
| 2023-10-25
|
6.34
|
2.7657
|
| 2023-10-24
|
6.31
|
2.7526
|
| 2023-10-23
|
6.1
|
2.661
|
| 2023-10-20
|
6.13
|
2.674
|
| 2023-10-19
|
6.22
|
2.7133
|
| 2023-10-18
|
6.38
|
2.7831
|
| 2023-10-17
|
6.53
|
2.8485
|
| 2023-10-16
|
6.28
|
2.7395
|
| 2023-10-13
|
6.2
|
2.7046
|
| 2023-10-12
|
6.37
|
2.7787
|
| 2023-10-11
|
6.48
|
2.8267
|
| 2023-10-10
|
6.69
|
2.9183
|
| 2023-10-09
|
6.82
|
2.975
|
| 2023-10-06
|
6.92
|
3.0187
|
| 2023-10-05
|
6.89
|
3.0056
|
| 2023-10-04
|
6.96
|
3.0361
|
| 2023-10-03
|
6.9
|
3.0099
|
| 2023-10-02
|
7.05
|
3.0754
|
| 2023-09-29
|
7.21
|
3.1452
|
| 2023-09-28
|
7.31
|
3.1888
|
| 2023-09-27
|
7.53
|
3.2848
|
| 2023-09-26
|
7.38
|
3.2193
|
| 2023-09-25
|
7.66
|
3.3415
|
| 2023-09-22
|
7.57
|
3.3022
|
| 2023-09-21
|
7.52
|
3.2804
|
| 2023-09-20
|
7.83
|
3.4156
|
| 2023-09-19
|
7.92
|
3.4549
|
| 2023-09-18
|
7.87
|
3.4331
|
| 2023-09-15
|
8.09
|
3.529
|
| 2023-09-14
|
8.3
|
3.6206
|
| 2023-09-13
|
8.25
|
3.5988
|
| 2023-09-12
|
8.28
|
3.6119
|
| 2023-09-11
|
8.12
|
3.5421
|
| 2023-09-08
|
8.05
|
3.5116
|
| 2023-09-07
|
8.38
|
3.6555
|
| 2023-09-06
|
8.18
|
3.5683
|
| 2023-09-05
|
8.01
|
3.4941
|
| 2023-09-01
|
8.1
|
3.5334
|
| 2023-08-31
|
7.89
|
3.4418
|
| 2023-08-30
|
7.73
|
3.372
|
| 2023-08-29
|
7.84
|
3.42
|
| 2023-08-28
|
8.36
|
3.6468
|
| 2023-08-25
|
8.33
|
3.6337
|
| 2023-08-24
|
8.33
|
3.6337
|
| 2023-08-23
|
8.23
|
3.5901
|
| 2023-08-22
|
8.04
|
3.5072
|
| 2023-08-21
|
8.13
|
3.5465
|
| 2023-08-18
|
8.46
|
3.6904
|
| 2023-08-17
|
8.34
|
3.6381
|
| 2023-08-16
|
8.35
|
3.6425
|
| 2023-08-15
|
8.45
|
3.6861
|
| 2023-08-14
|
8.54
|
3.7253
|
| 2023-08-11
|
8.78
|
3.83
|
| 2023-08-10
|
8.46
|
3.6904
|
| 2023-08-09
|
8.55
|
3.7297
|
| 2023-08-08
|
8.55
|
3.7297
|
| 2023-08-07
|
8.74
|
3.8126
|
| 2023-08-04
|
8.52
|
3.7166
|
| 2023-08-03
|
8.47
|
3.6948
|
| 2023-08-02
|
8.77
|
3.8257
|
| 2023-08-01
|
8.62
|
3.7602
|
| 2023-07-31
|
8.74
|
3.8126
|
| 2023-07-28
|
8.7
|
3.7951
|
| 2023-07-27
|
8.88
|
3.8737
|
| 2023-07-26
|
9
|
3.926
|
| 2023-07-25
|
8.7
|
3.7951
|
| 2023-07-24
|
8.76
|
3.8213
|
| 2023-07-21
|
8.61
|
3.7559
|
| 2023-07-20
|
8.75
|
3.8169
|
| 2023-07-19
|
8.71
|
3.7995
|
| 2023-07-18
|
8.69
|
3.7908
|
| 2023-07-17
|
8.59
|
3.7472
|
| 2023-07-14
|
8.39
|
3.6599
|
| 2023-07-13
|
8.55
|
3.7297
|
| 2023-07-12
|
8.65
|
3.7733
|
| 2023-07-11
|
8.88
|
3.8737
|
| 2023-07-10
|
8.75
|
3.8169
|
| 2023-07-07
|
8.87
|
3.8693
|
| 2023-07-06
|
8.62
|
3.7602
|
| 2023-07-05
|
8.61
|
3.7559
|
| 2023-07-03
|
8.92
|
3.8911
|
| 2023-06-30
|
8.64
|
3.769
|
| 2023-06-29
|
8.69
|
3.7908
|
| 2023-06-28
|
8.36
|
3.6468
|
| 2023-06-27
|
8.24
|
3.5945
|
| 2023-06-26
|
8.47
|
3.6948
|
| 2023-06-23
|
8.48
|
3.6992
|
| 2023-06-22
|
8.57
|
3.7384
|
| 2023-06-21
|
8.57
|
3.7384
|
| 2023-06-20
|
8.49
|
3.7035
|
| 2023-06-16
|
8.69
|
3.7908
|
| 2023-06-15
|
8.79
|
3.8344
|
| 2023-06-14
|
8.61
|
3.7559
|
| 2023-06-13
|
8.77
|
3.8257
|
| 2023-06-12
|
8.58
|
3.7428
|
| 2023-06-09
|
8.51
|
3.7123
|
| 2023-06-08
|
8.54
|
3.7253
|
| 2023-06-07
|
8.54
|
3.7253
|
| 2023-06-06
|
8.46
|
3.6904
|
| 2023-06-05
|
8.04
|
3.5072
|
| 2023-06-02
|
8.32
|
3.6294
|
| 2023-06-01
|
8.04
|
3.5072
|
| 2023-05-31
|
7.96
|
3.4723
|
| 2023-05-30
|
8.12
|
3.5421
|
| 2023-05-26
|
8.03
|
3.5029
|
| 2023-05-25
|
7.72
|
3.3676
|
| 2023-05-24
|
7.6
|
3.3153
|
| 2023-05-23
|
7.78
|
3.3938
|
| 2023-05-22
|
7.85
|
3.4243
|
| 2023-05-19
|
7.83
|
3.4156
|
| 2023-05-18
|
8.01
|
3.4941
|
| 2023-05-17
|
7.86
|
3.4287
|
| 2023-05-16
|
7.87
|
3.4331
|
| 2023-05-15
|
7.97
|
3.4767
|
| 2023-05-12
|
7.8
|
3.4025
|
| 2023-05-11
|
7.58
|
3.3066
|
| 2023-05-10
|
7.8
|
3.4025
|
| 2023-05-09
|
9.42
|
4.1092
|
| 2023-05-08
|
9.46
|
4.1267
|
| 2023-05-05
|
9.54
|
4.1616
|
| 2023-05-04
|
9.25
|
4.0351
|
| 2023-05-03
|
9.28
|
4.0481
|
| 2023-05-02
|
9.38
|
4.0918
|
| 2023-05-01
|
9.8
|
4.275
|
| 2023-04-28
|
10.06
|
4.3884
|
| 2023-04-27
|
10.27
|
4.48
|
| 2023-04-26
|
10.36
|
4.5193
|
| 2023-04-25
|
10.56
|
4.6065
|
| 2023-04-24
|
10.96
|
4.781
|
| 2023-04-21
|
10.85
|
4.733
|
| 2023-04-20
|
10
|
4.3622
|
| 2023-04-19
|
10.1
|
4.4058
|
| 2023-04-18
|
10.2
|
4.4495
|
| 2023-04-17
|
10.5
|
4.5803
|
| 2023-04-14
|
10.34
|
4.5105
|
| 2023-04-13
|
10.45
|
4.5585
|
| 2023-04-12
|
10.6
|
4.624
|
| 2023-04-11
|
10.67
|
4.6545
|
| 2023-04-10
|
10.68
|
4.6589
|
| 2023-04-06
|
10.23
|
4.4626
|
| 2023-04-05
|
9.95
|
4.3404
|
| 2023-04-04
|
9.65
|
4.2095
|
| 2023-04-03
|
9.36
|
4.083
|
| 2023-03-31
|
9.26
|
4.0394
|
| 2023-03-30
|
8.97
|
3.9129
|
| 2023-03-29
|
8.9
|
3.8824
|
| 2023-03-28
|
8.69
|
3.7908
|
| 2023-03-27
|
8.65
|
3.7733
|
| 2023-03-24
|
8.2
|
3.577
|
| 2023-03-23
|
8.09
|
3.529
|
| 2023-03-22
|
8.41
|
3.6686
|
| 2023-03-21
|
9.16
|
3.9958
|
| 2023-03-20
|
8.98
|
3.9173
|
| 2023-03-17
|
8.68
|
3.7864
|
| 2023-03-16
|
9.27
|
4.0438
|
| 2023-03-15
|
9.63
|
4.2008
|
| 2023-03-14
|
10.25
|
4.4713
|
| 2023-03-13
|
10.16
|
4.432
|
| 2023-03-10
|
10.92
|
4.7636
|
| 2023-03-09
|
11.18
|
4.877
|
| 2023-03-08
|
11.56
|
5.0427
|
| 2023-03-07
|
11.93
|
5.2041
|
| 2023-03-06
|
12.28
|
5.3568
|
| 2023-03-03
|
12.46
|
5.4353
|
| 2023-03-02
|
12.77
|
5.5706
|
| 2023-03-01
|
12.25
|
5.3437
|
| 2023-02-28
|
13.79
|
6.0155
|
| 2023-02-27
|
13.61
|
5.937
|
| 2023-02-24
|
13.66
|
5.9588
|
| 2023-02-23
|
13.51
|
5.8934
|
| 2023-02-22
|
13.46
|
5.8716
|
| 2023-02-21
|
13.15
|
5.7363
|
| 2023-02-17
|
13.15
|
5.7363
|
| 2023-02-16
|
13.16
|
5.7407
|
| 2023-02-15
|
13.24
|
5.7756
|
| 2023-02-14
|
13.18
|
5.7494
|
| 2023-02-13
|
13.46
|
5.8716
|
| 2023-02-10
|
13.5
|
5.889
|
| 2023-02-09
|
12.51
|
5.4571
|
| 2023-02-08
|
13.02
|
5.6796
|
| 2023-02-07
|
13
|
5.6709
|
| 2023-02-06
|
13.1
|
5.7145
|
| 2023-02-03
|
13.01
|
5.6753
|
| 2023-02-02
|
12.99
|
5.6665
|
| 2023-02-01
|
13.04
|
5.6883
|
| 2023-01-31
|
13.01
|
5.6753
|
| 2023-01-30
|
12.78
|
5.5749
|
| 2023-01-27
|
13.09
|
5.7102
|
| 2023-01-26
|
13.38
|
5.8367
|
| 2023-01-25
|
13.1
|
5.7145
|
| 2023-01-24
|
13.14
|
5.732
|
| 2023-01-23
|
12.96
|
5.6534
|
| 2023-01-20
|
12.9
|
5.6273
|
| 2023-01-19
|
12.65
|
5.5182
|
| 2023-01-18
|
12.82
|
5.5924
|
| 2023-01-17
|
13.22
|
5.7669
|
| 2023-01-13
|
13.28
|
5.793
|
| 2023-01-12
|
13.34
|
5.8192
|
| 2023-01-11
|
12.64
|
5.5139
|
| 2023-01-10
|
12.48
|
5.4441
|
| 2023-01-09
|
12.45
|
5.431
|
| 2023-01-06
|
12.7
|
5.54
|
| 2023-01-05
|
12.6
|
5.4964
|
| 2023-01-04
|
12.94
|
5.6447
|
| 2023-01-03
|
12.58
|
5.4877
|
| 2022-12-30
|
12.85
|
5.6055
|
| 2022-12-29
|
12.68
|
5.5313
|
| 2022-12-28
|
12.72
|
5.5488
|
| 2022-12-27
|
12.52
|
5.4615
|
| 2022-12-23
|
12.9
|
5.6273
|
| 2022-12-22
|
12.54
|
5.4702
|
| 2022-12-21
|
12.65
|
5.5182
|
| 2022-12-20
|
12.5
|
5.4528
|
| 2022-12-19
|
12.46
|
5.4353
|
| 2022-12-16
|
12
|
5.2347
|
| 2022-12-15
|
12.25
|
5.3437
|
| 2022-12-14
|
12.27
|
5.3525
|
| 2022-12-13
|
12.29
|
5.3612
|
| 2022-12-12
|
12.53
|
5.4659
|
| 2022-12-09
|
12.45
|
5.431
|
| 2022-12-08
|
12.6
|
5.4964
|
| 2022-12-07
|
12.09
|
5.2739
|
| 2022-12-06
|
12.2
|
5.3219
|
| 2022-12-05
|
12.32
|
5.3743
|
| 2022-12-02
|
12.47
|
5.4397
|
| 2022-12-01
|
12.36
|
5.3917
|
| 2022-11-30
|
12.71
|
5.5444
|
| 2022-11-29
|
12.38
|
5.4004
|
| 2022-11-28
|
11.82
|
5.1562
|
| 2022-11-25
|
12
|
5.2347
|
| 2022-11-23
|
11.6
|
5.0602
|
| 2022-11-22
|
11.81
|
5.1518
|
| 2022-11-21
|
11.7
|
5.1038
|
| 2022-11-18
|
11.65
|
5.082
|
| 2022-11-17
|
11.74
|
5.1213
|
| 2022-11-16
|
11.67
|
5.0907
|
| 2022-11-15
|
11.9
|
5.191
|
| 2022-11-14
|
12.04
|
5.2521
|
| 2022-11-11
|
12.04
|
5.2521
|
| 2022-11-10
|
12.65
|
5.5182
|
| 2022-11-09
|
11.7
|
5.1038
|
| 2022-11-08
|
11.86
|
5.1736
|
| 2022-11-07
|
11.67
|
5.0907
|
| 2022-11-04
|
11.54
|
5.034
|
| 2022-11-03
|
11.51
|
5.0209
|
| 2022-11-02
|
9.98
|
4.3535
|
| 2022-11-01
|
10.83
|
4.7243
|
| 2022-10-31
|
10.76
|
4.6938
|
| 2022-10-28
|
10.75
|
4.6894
|
| 2022-10-27
|
10.37
|
4.5236
|
| 2022-10-26
|
10.55
|
4.6021
|
| 2022-10-25
|
10.64
|
4.6414
|
| 2022-10-24
|
10.43
|
4.5498
|
| 2022-10-21
|
10.07
|
4.3928
|
| 2022-10-20
|
10.11
|
4.4102
|
| 2022-10-19
|
10.13
|
4.4189
|
| 2022-10-18
|
10.29
|
4.4887
|
| 2022-10-17
|
10.04
|
4.3797
|
| 2022-10-14
|
9.87
|
4.3055
|
| 2022-10-13
|
10.23
|
4.4626
|
| 2022-10-12
|
9.76
|
4.2575
|
| 2022-10-11
|
9.87
|
4.3055
|
| 2022-10-10
|
9.6
|
4.1877
|
| 2022-10-07
|
9.48
|
4.1354
|
| 2022-10-06
|
9.48
|
4.1354
|
| 2022-10-05
|
9.63
|
4.2008
|
| 2022-10-04
|
9.87
|
4.3055
|
| 2022-10-03
|
9.33
|
4.07
|
| 2022-09-30
|
9.2
|
4.0132
|
| 2022-09-29
|
9.23
|
4.0263
|
| 2022-09-28
|
9.62
|
4.1965
|
| 2022-09-27
|
9.36
|
4.083
|
| 2022-09-26
|
9.27
|
4.0438
|
| 2022-09-23
|
9.41
|
4.1049
|
| 2022-09-22
|
9.75
|
4.2532
|
| 2022-09-21
|
10.15
|
4.4277
|
| 2022-09-20
|
10.58
|
4.6152
|
| 2022-09-19
|
11.3
|
4.9293
|
| 2022-09-16
|
11.4
|
4.9729
|
| 2022-09-15
|
11.55
|
5.0384
|
| 2022-09-14
|
11.61
|
5.0645
|
| 2022-09-13
|
11.51
|
5.0209
|
| 2022-09-12
|
12.75
|
5.5618
|
| 2022-09-09
|
12.51
|
5.4571
|
| 2022-09-08
|
11.91
|
5.1954
|
| 2022-09-07
|
12.07
|
5.2652
|
| 2022-09-06
|
11.71
|
5.1082
|
| 2022-09-02
|
11.72
|
5.1125
|
| 2022-09-01
|
11.82
|
5.1562
|
| 2022-08-31
|
11.79
|
5.1431
|
| 2022-08-30
|
11.9
|
5.191
|
| 2022-08-29
|
12.13
|
5.2914
|
| 2022-08-26
|
12.47
|
5.4397
|
| 2022-08-25
|
12.89
|
5.6229
|
| 2022-08-24
|
12.25
|
5.3437
|
| 2022-08-23
|
12.44
|
5.4266
|
| 2022-08-22
|
12.5
|
5.4528
|
| 2022-08-19
|
12.69
|
5.5357
|
| 2022-08-18
|
12.74
|
5.5575
|
| 2022-08-17
|
12.68
|
5.5313
|
| 2022-08-16
|
12.99
|
5.6665
|
| 2022-08-15
|
13.25
|
5.78
|
| 2022-08-12
|
13.12
|
5.7232
|
| 2022-08-11
|
12.72
|
5.5488
|
| 2022-08-10
|
12.58
|
5.4877
|
| 2022-08-09
|
12.29
|
5.3612
|
| 2022-08-08
|
11.95
|
5.2129
|
| 2022-08-05
|
10.91
|
4.7592
|
| 2022-08-04
|
10.64
|
4.6414
|
| 2022-08-03
|
12.55
|
5.4746
|
| 2022-08-02
|
12.68
|
5.5313
|
| 2022-08-01
|
12.55
|
5.4746
|
| 2022-07-29
|
12.58
|
5.4877
|
| 2022-07-28
|
12.51
|
5.4571
|
| 2022-07-27
|
12.64
|
5.5139
|
| 2022-07-26
|
12.43
|
5.4222
|
| 2022-07-25
|
12.28
|
5.3568
|
| 2022-07-22
|
11.79
|
5.1431
|
| 2022-07-21
|
12.19
|
5.3176
|
| 2022-07-20
|
12.13
|
5.2914
|
| 2022-07-19
|
12.45
|
5.431
|
| 2022-07-18
|
11.51
|
5.0209
|
| 2022-07-15
|
11.81
|
5.1518
|
| 2022-07-14
|
11.73
|
5.1169
|
| 2022-07-13
|
11.92
|
5.1998
|
| 2022-07-12
|
12.09
|
5.2739
|
| 2022-07-11
|
12.18
|
5.3132
|
| 2022-07-08
|
12.46
|
5.4353
|
| 2022-07-07
|
12.86
|
5.6098
|
| 2022-07-06
|
12.71
|
5.5444
|
| 2022-07-05
|
12.76
|
5.5662
|
| 2022-07-01
|
12.78
|
5.5749
|
| 2022-06-30
|
12.35
|
5.3874
|
| 2022-06-29
|
12.6
|
5.4964
|
| 2022-06-28
|
13.05
|
5.6927
|
| 2022-06-27
|
13.02
|
5.6796
|
| 2022-06-24
|
13.78
|
6.0111
|
| 2022-06-23
|
12.94
|
5.6447
|
| 2022-06-22
|
12.63
|
5.5095
|
| 2022-06-21
|
12.27
|
5.3525
|
| 2022-06-17
|
11.96
|
5.2172
|
| 2022-06-16
|
11.65
|
5.082
|
| 2022-06-15
|
12.81
|
5.588
|
| 2022-06-14
|
12.73
|
5.5531
|
| 2022-06-13
|
12.83
|
5.5967
|
| 2022-06-10
|
13.99
|
6.1028
|
| 2022-06-09
|
14.09
|
6.1464
|
| 2022-06-08
|
14.09
|
6.1464
|
| 2022-06-07
|
14.28
|
6.2293
|
| 2022-06-06
|
14.19
|
6.19
|
| 2022-06-03
|
14.06
|
6.1333
|
| 2022-06-02
|
14.43
|
6.2947
|
| 2022-06-01
|
13.85
|
6.0417
|
| 2022-05-31
|
14.01
|
6.1115
|
| 2022-05-27
|
14.4
|
6.2816
|
| 2022-05-26
|
13.77
|
6.0068
|
| 2022-05-25
|
13.54
|
5.9065
|
| 2022-05-24
|
13.25
|
5.78
|
| 2022-05-23
|
13.3
|
5.8018
|
| 2022-05-20
|
13.04
|
5.6883
|
| 2022-05-19
|
12.96
|
5.6534
|
| 2022-05-18
|
12.5
|
5.4528
|
| 2022-05-17
|
12.51
|
5.4571
|
| 2022-05-16
|
11.77
|
5.1343
|
| 2022-05-13
|
11.87
|
5.178
|
| 2022-05-12
|
11.96
|
5.2172
|
| 2022-05-11
|
12.22
|
5.3306
|
| 2022-05-10
|
11.55
|
5.0384
|
| 2022-05-09
|
11.98
|
5.2259
|
| 2022-05-06
|
12.78
|
5.5749
|
| 2022-05-05
|
13
|
5.6709
|
| 2022-05-04
|
13.74
|
5.9937
|
| 2022-05-03
|
13.47
|
5.8759
|
| 2022-05-02
|
12.75
|
5.5618
|
| 2022-04-29
|
12.04
|
5.2521
|
| 2022-04-28
|
12.64
|
5.5139
|
| 2022-04-27
|
12.76
|
5.5662
|
| 2022-04-26
|
11.95
|
5.2129
|
| 2022-04-25
|
11.9
|
5.191
|
| 2022-04-22
|
11.98
|
5.2259
|
| 2022-04-21
|
12.57
|
5.4833
|
| 2022-04-20
|
13.12
|
5.7232
|
| 2022-04-19
|
13.17
|
5.7451
|
| 2022-04-18
|
13.3
|
5.8018
|
| 2022-04-14
|
13.62
|
5.9414
|
| 2022-04-13
|
13.55
|
5.9108
|
| 2022-04-12
|
13.15
|
5.7363
|
| 2022-04-11
|
13.2
|
5.7581
|
| 2022-04-08
|
13.64
|
5.9501
|
| 2022-04-07
|
13.6
|
5.9326
|
| 2022-04-06
|
15.07
|
6.5739
|
| 2022-04-05
|
14.79
|
6.4517
|
| 2022-04-04
|
15.7
|
6.8487
|
| 2022-04-01
|
15.95
|
6.9578
|
| 2022-03-31
|
15.39
|
6.7135
|
| 2022-03-30
|
15.53
|
6.7745
|
| 2022-03-29
|
16.16
|
7.0494
|
| 2022-03-28
|
15.34
|
6.6917
|
| 2022-03-25
|
14.89
|
6.4954
|
| 2022-03-24
|
14.14
|
6.1682
|
| 2022-03-23
|
14.37
|
6.2685
|
| 2022-03-22
|
15.25
|
6.6524
|
| 2022-03-21
|
15.22
|
6.6393
|
| 2022-03-18
|
14.91
|
6.5041
|
| 2022-03-17
|
15.32
|
6.6829
|
| 2022-03-16
|
15.55
|
6.7833
|
| 2022-03-15
|
14.74
|
6.4299
|
| 2022-03-14
|
14.57
|
6.3558
|
| 2022-03-11
|
13.61
|
5.937
|
| 2022-03-10
|
13.79
|
6.0155
|
| 2022-03-09
|
13.72
|
5.985
|
| 2022-03-08
|
13.28
|
5.793
|
| 2022-03-07
|
13.89
|
6.0591
|
| 2022-03-04
|
14.1
|
6.1507
|
| 2022-03-03
|
13.32
|
5.8105
|
| 2022-03-02
|
13.36
|
5.8279
|
| 2022-03-01
|
12.35
|
5.3874
|
| 2022-02-28
|
15.25
|
6.6524
|
| 2022-02-25
|
15.55
|
6.7833
|
| 2022-02-24
|
14.18
|
6.1856
|
| 2022-02-23
|
13.76
|
6.0024
|
| 2022-02-22
|
14.49
|
6.3209
|
| 2022-02-18
|
14.75
|
6.4343
|
| 2022-02-17
|
15.11
|
6.5913
|
| 2022-02-16
|
15.35
|
6.696
|
| 2022-02-15
|
15.22
|
6.6393
|
| 2022-02-14
|
15.2
|
6.6306
|
| 2022-02-11
|
15.2
|
6.6306
|
| 2022-02-10
|
15.38
|
6.7091
|
| 2022-02-09
|
15.93
|
6.949
|
| 2022-02-08
|
15.86
|
6.9185
|
| 2022-02-07
|
15.65
|
6.8269
|
| 2022-02-04
|
15.4
|
6.7178
|
| 2022-02-03
|
14.78
|
6.4474
|
| 2022-02-02
|
14.6
|
6.3689
|
| 2022-02-01
|
14.65
|
6.3907
|
| 2022-01-31
|
13.67
|
5.9632
|
| 2022-01-28
|
13.46
|
5.8716
|
| 2022-01-27
|
12.65
|
5.5182
|
| 2022-01-26
|
12.98
|
5.6622
|
| 2022-01-25
|
13.07
|
5.7014
|
| 2022-01-24
|
13.04
|
5.6883
|
| 2022-01-21
|
13.1
|
5.7145
|
| 2022-01-20
|
14.41
|
6.286
|
| 2022-01-19
|
15
|
6.5433
|
| 2022-01-18
|
15.66
|
6.8312
|
| 2022-01-14
|
15.87
|
6.9229
|
| 2022-01-13
|
16.29
|
7.1061
|
| 2022-01-12
|
16.75
|
7.3067
|
| 2022-01-11
|
16.05
|
7.0014
|
| 2022-01-10
|
15.39
|
6.7135
|
| 2022-01-07
|
15.32
|
6.6829
|
| 2022-01-06
|
15.95
|
6.9578
|
| 2022-01-05
|
15.18
|
6.6219
|
| 2022-01-04
|
15.23
|
6.6437
|
| 2022-01-03
|
14.81
|
6.4605
|
| 2021-12-31
|
15.79
|
6.888
|
| 2021-12-30
|
13.36
|
5.8279
|
| 2021-12-29
|
13.06
|
5.6971
|
| 2021-12-28
|
12.47
|
5.4397
|
| 2021-12-27
|
12.31
|
5.3699
|
| 2021-12-23
|
12.44
|
5.4266
|
| 2021-12-22
|
12.24
|
5.3394
|
| 2021-12-21
|
11.98
|
5.2259
|
| 2021-12-20
|
11.35
|
4.9511
|
| 2021-12-17
|
11.55
|
5.0384
|
| 2021-12-16
|
11.69
|
5.0994
|
| 2021-12-15
|
11.63
|
5.0733
|
| 2021-12-14
|
11.34
|
4.9468
|
| 2021-12-13
|
11.26
|
4.9119
|
| 2021-12-10
|
11.38
|
4.9642
|
| 2021-12-09
|
11.55
|
5.0384
|
| 2021-12-08
|
12.18
|
5.3132
|
| 2021-12-07
|
11.66
|
5.0864
|
| 2021-12-06
|
11.53
|
5.0296
|
| 2021-12-03
|
11.32
|
4.938
|
| 2021-12-02
|
11.62
|
5.0689
|
| 2021-12-01
|
11.29
|
4.925
|
| 2021-11-30
|
11.76
|
5.13
|
| 2021-11-29
|
12.21
|
5.3263
|
| 2021-11-26
|
12.14
|
5.2957
|
| 2021-11-24
|
12.61
|
5.5008
|
| 2021-11-23
|
12.89
|
5.6229
|
| 2021-11-22
|
13.19
|
5.7538
|
| 2021-11-19
|
13.26
|
5.7843
|
| 2021-11-18
|
13.7
|
5.9763
|
| 2021-11-17
|
13.37
|
5.8323
|
| 2021-11-16
|
13.68
|
5.9675
|
| 2021-11-15
|
13.76
|
6.0024
|
| 2021-11-12
|
13.73
|
5.9893
|
| 2021-11-11
|
14.07
|
6.1377
|
| 2021-11-10
|
13.62
|
5.9414
|
| 2021-11-09
|
14.18
|
6.1856
|
| 2021-11-08
|
15.48
|
6.7527
|
| 2021-11-05
|
15.72
|
6.8574
|
| 2021-11-04
|
15.22
|
6.6393
|
| 2021-11-03
|
15.72
|
6.8574
|
| 2021-11-02
|
15.32
|
6.6829
|
| 2021-11-01
|
15.74
|
6.8661
|
| 2021-10-29
|
15.54
|
6.7789
|
| 2021-10-28
|
16.04
|
6.997
|
| 2021-10-27
|
15.71
|
6.8531
|
| 2021-10-26
|
14.9
|
6.4997
|
| 2021-10-25
|
14.84
|
6.4735
|
| 2021-10-22
|
15.16
|
6.6131
|
| 2021-10-21
|
15.31
|
6.6786
|
| 2021-10-20
|
14.83
|
6.4692
|
| 2021-10-19
|
14.68
|
6.4037
|
| 2021-10-18
|
14.06
|
6.1333
|
| 2021-10-15
|
13.39
|
5.841
|
| 2021-10-14
|
12.76
|
5.5662
|
| 2021-10-13
|
12.35
|
5.3874
|
| 2021-10-12
|
12.15
|
5.3001
|
| 2021-10-11
|
11.95
|
5.2129
|
| 2021-10-08
|
12.28
|
5.3568
|
| 2021-10-07
|
12.2
|
5.3219
|
| 2021-10-06
|
12.09
|
5.2739
|
| 2021-10-05
|
12.35
|
5.3874
|
| 2021-10-04
|
12.67
|
5.5269
|
| 2021-10-01
|
13.23
|
5.7712
|
| 2021-09-30
|
12.85
|
5.6055
|
| 2021-09-29
|
12.56
|
5.479
|
| 2021-09-28
|
11.19
|
4.8813
|
| 2021-09-27
|
11.45
|
4.9947
|
| 2021-09-24
|
11.23
|
4.8988
|
| 2021-09-23
|
11.2
|
4.8857
|
| 2021-09-22
|
10.98
|
4.7897
|
| 2021-09-21
|
10.86
|
4.7374
|
| 2021-09-20
|
10.72
|
4.6763
|
| 2021-09-17
|
10.96
|
4.781
|
| 2021-09-16
|
10.55
|
4.6021
|
| 2021-09-15
|
10.63
|
4.637
|
| 2021-09-14
|
10.51
|
4.5847
|
| 2021-09-13
|
10.56
|
4.6065
|
| 2021-09-10
|
10.47
|
4.5673
|
| 2021-09-09
|
10.62
|
4.6327
|
| 2021-09-08
|
10.85
|
4.733
|
| 2021-09-07
|
10.83
|
4.7243
|
| 2021-09-03
|
10.98
|
4.7897
|
| 2021-09-02
|
10.88
|
4.7461
|
| 2021-09-01
|
11.13
|
4.8552
|
| 2021-08-31
|
11.19
|
4.8813
|
| 2021-08-30
|
11.06
|
4.8246
|
| 2021-08-27
|
11.49
|
5.0122
|
| 2021-08-26
|
11.3
|
4.9293
|
| 2021-08-25
|
11.93
|
5.2041
|
| 2021-08-24
|
12.04
|
5.2521
|
| 2021-08-23
|
12.09
|
5.2739
|
| 2021-08-20
|
12.1
|
5.2783
|
| 2021-08-19
|
12
|
5.2347
|
| 2021-08-18
|
11.91
|
5.1954
|
| 2021-08-17
|
12.01
|
5.239
|
| 2021-08-16
|
12
|
5.2347
|
| 2021-08-13
|
12.38
|
5.4004
|
| 2021-08-12
|
12.09
|
5.2739
|
| 2021-08-11
|
12.06
|
5.2608
|
| 2021-08-10
|
12.06
|
5.2608
|
| 2021-08-09
|
11.99
|
5.2303
|
| 2021-08-06
|
11.84
|
5.1649
|
| 2021-08-05
|
11.94
|
5.2085
|
| 2021-08-04
|
13.09
|
5.7102
|
| 2021-08-03
|
13.04
|
5.6883
|
| 2021-08-02
|
13.11
|
5.7189
|
| 2021-07-30
|
13.05
|
5.6927
|
| 2021-07-29
|
13.12
|
5.7232
|
| 2021-07-28
|
12.61
|
5.5008
|
| 2021-07-27
|
12.84
|
5.6011
|
| 2021-07-26
|
13.31
|
5.8061
|
| 2021-07-23
|
11.94
|
5.2085
|
| 2021-07-22
|
11.41
|
4.9773
|
| 2021-07-21
|
11.5
|
5.0166
|
| 2021-07-20
|
11.43
|
4.986
|
| 2021-07-19
|
11.14
|
4.8595
|
| 2021-07-16
|
10.74
|
4.685
|
| 2021-07-15
|
11.04
|
4.8159
|
| 2021-07-14
|
10.98
|
4.7897
|
| 2021-07-13
|
11.03
|
4.8115
|
| 2021-07-12
|
11.17
|
4.8726
|
| 2021-07-09
|
10.85
|
4.733
|
| 2021-07-08
|
10.64
|
4.6414
|
| 2021-07-07
|
10.78
|
4.7025
|
| 2021-07-06
|
10.64
|
4.6414
|
| 2021-07-02
|
11.06
|
4.8246
|
| 2021-07-01
|
11.14
|
4.8595
|
| 2021-06-30
|
11
|
4.7984
|
| 2021-06-29
|
10.93
|
4.7679
|
| 2021-06-28
|
10.92
|
4.7636
|
| 2021-06-25
|
11.03
|
4.8115
|
| 2021-06-24
|
10.63
|
4.637
|
| 2021-06-23
|
10.5
|
4.5803
|
| 2021-06-22
|
10.45
|
4.5585
|
| 2021-06-21
|
10.29
|
4.4887
|
| 2021-06-18
|
10.21
|
4.4538
|
| 2021-06-17
|
10.28
|
4.4844
|
| 2021-06-16
|
10.28
|
4.4844
|
| 2021-06-15
|
10.14
|
4.4233
|
| 2021-06-14
|
9.99
|
4.3579
|
| 2021-06-11
|
10.07
|
4.3928
|
| 2021-06-10
|
9.97
|
4.3491
|
| 2021-06-09
|
10.2
|
4.4495
|
| 2021-06-08
|
10.15
|
4.4277
|
| 2021-06-07
|
9.93
|
4.3317
|
| 2021-06-04
|
9.82
|
4.2837
|
| 2021-06-03
|
9.83
|
4.2881
|
| 2021-06-02
|
10.28
|
4.4844
|
| 2021-06-01
|
10.29
|
4.4887
|
| 2021-05-28
|
9.99
|
4.3579
|
| 2021-05-27
|
10.1
|
4.4058
|
| 2021-05-26
|
9.78
|
4.2663
|
| 2021-05-25
|
9.48
|
4.1354
|
| 2021-05-24
|
9.77
|
4.2619
|
| 2021-05-21
|
9.45
|
4.1223
|
| 2021-05-20
|
9.28
|
4.0481
|
| 2021-05-19
|
9.16
|
3.9958
|
| 2021-05-18
|
8.97
|
3.9129
|
| 2021-05-17
|
9.1
|
3.9696
|
| 2021-05-14
|
9
|
3.926
|
| 2021-05-13
|
8.88
|
3.8737
|
| 2021-05-12
|
8.82
|
3.8475
|
| 2021-05-11
|
8.66
|
3.7777
|
| 2021-05-10
|
9.81
|
4.2793
|
| 2021-05-07
|
9.94
|
4.3361
|
| 2021-05-06
|
10.23
|
4.4626
|
| 2021-05-05
|
10.24
|
4.4669
|
| 2021-05-04
|
10.25
|
4.4713
|
| 2021-05-03
|
10.37
|
4.5236
|
| 2021-04-30
|
10.02
|
4.371
|
| 2021-04-29
|
10.3
|
4.4931
|
| 2021-04-28
|
10.16
|
4.432
|
| 2021-04-27
|
9.97
|
4.3491
|
| 2021-04-26
|
10.12
|
4.4146
|
| 2021-04-23
|
10.08
|
4.3971
|
| 2021-04-22
|
9.9
|
4.3186
|
| 2021-04-21
|
9.82
|
4.2837
|
| 2021-04-20
|
9.63
|
4.2008
|
| 2021-04-19
|
9.92
|
4.3273
|
| 2021-04-16
|
9.98
|
4.3535
|
| 2021-04-15
|
10.01
|
4.3666
|
| 2021-04-14
|
9.95
|
4.3404
|
| 2021-04-13
|
9.81
|
4.2793
|
| 2021-04-12
|
9.92
|
4.3273
|
| 2021-04-09
|
10.04
|
4.3797
|
| 2021-04-08
|
9.96
|
4.3448
|
| 2021-04-07
|
9.9
|
4.3186
|
| 2021-04-06
|
10
|
4.3622
|
| 2021-04-05
|
10
|
4.3622
|
| 2021-04-01
|
9.7
|
4.2314
|
| 2021-03-31
|
9.62
|
4.1965
|
| 2021-03-30
|
9.53
|
4.1572
|
| 2021-03-29
|
9.37
|
4.0874
|
| 2021-03-26
|
9.65
|
4.2095
|
| 2021-03-25
|
9.93
|
4.3317
|
| 2021-03-24
|
9.68
|
4.2226
|
| 2021-03-23
|
9.93
|
4.3317
|
| 2021-03-22
|
10.08
|
4.3971
|
| 2021-03-19
|
10.04
|
4.3797
|
| 2021-03-18
|
10
|
4.3622
|
| 2021-03-17
|
10.01
|
4.3666
|
| 2021-03-16
|
9.99
|
4.3579
|
| 2021-03-15
|
10.1
|
4.4058
|
| 2021-03-12
|
9.93
|
4.3317
|
| 2021-03-11
|
10.01
|
4.3666
|
| 2021-03-10
|
10.59
|
4.6196
|
| 2021-03-09
|
10.03
|
4.3753
|
| 2021-03-08
|
10
|
4.3622
|
| 2021-03-05
|
7.68
|
3.3502
|
| 2021-03-04
|
7.51
|
3.276
|
| 2021-03-03
|
7.1
|
3.0972
|
| 2021-03-02
|
7.18
|
3.1321
|
| 2021-03-01
|
7.63
|
3.3284
|
| 2021-02-26
|
7.3
|
3.1844
|
| 2021-02-25
|
7.02
|
3.0623
|
| 2021-02-24
|
7.07
|
3.0841
|
| 2021-02-23
|
6.98
|
3.0448
|
| 2021-02-22
|
6.42
|
2.8005
|
| 2021-02-19
|
6.25
|
2.7264
|
| 2021-02-18
|
6.19
|
2.7002
|
| 2021-02-17
|
6.46
|
2.818
|
| 2021-02-16
|
6.47
|
2.8224
|
| 2021-02-12
|
6.83
|
2.9794
|
| 2021-02-11
|
6.37
|
2.7787
|
| 2021-02-10
|
6.4
|
2.7918
|
| 2021-02-09
|
6.44
|
2.8093
|
| 2021-02-08
|
6.58
|
2.8703
|
| 2021-02-05
|
6.48
|
2.8267
|
| 2021-02-04
|
6.54
|
2.8529
|
| 2021-02-03
|
6.3
|
2.7482
|
| 2021-02-02
|
6.33
|
2.7613
|
| 2021-02-01
|
5.99
|
2.613
|
| 2021-01-29
|
6.14
|
2.6784
|
| 2021-01-28
|
6.52
|
2.8442
|
| 2021-01-27
|
6.53
|
2.8485
|
| 2021-01-26
|
7.43
|
3.2411
|
| 2021-01-25
|
6.98
|
3.0448
|
| 2021-01-22
|
6.74
|
2.9401
|
| 2021-01-21
|
6.76
|
2.9489
|
| 2021-01-20
|
6.92
|
3.0187
|
| 2021-01-19
|
7.03
|
3.0666
|
| 2021-01-15
|
7.11
|
3.1015
|
| 2021-01-14
|
7.26
|
3.167
|
| 2021-01-13
|
7.36
|
3.2106
|
| 2021-01-12
|
7.57
|
3.3022
|
| 2021-01-11
|
7.48
|
3.2629
|
| 2021-01-08
|
7.37
|
3.215
|
| 2021-01-07
|
7.11
|
3.1015
|
| 2021-01-06
|
7.19
|
3.1364
|
| 2021-01-05
|
6.59
|
2.8747
|
| 2021-01-04
|
6.41
|
2.7962
|
| 2020-12-31
|
6.58
|
2.8703
|
| 2020-12-30
|
6.53
|
2.8485
|
| 2020-12-29
|
6.5
|
2.8354
|
| 2020-12-28
|
6.82
|
2.975
|
| 2020-12-24
|
6.95
|
3.0317
|
| 2020-12-23
|
7.01
|
3.0579
|
| 2020-12-22
|
6.84
|
2.9838
|
| 2020-12-21
|
6.74
|
2.9401
|
| 2020-12-18
|
6.95
|
3.0317
|
| 2020-12-17
|
7.26
|
3.167
|
| 2020-12-16
|
7.11
|
3.1015
|
| 2020-12-15
|
7.51
|
3.276
|
| 2020-12-14
|
7.32
|
3.1932
|
| 2020-12-11
|
7.32
|
3.1932
|
| 2020-12-10
|
7.48
|
3.2629
|
| 2020-12-09
|
7.2
|
3.1408
|
| 2020-12-08
|
6.58
|
2.8703
|
| 2020-12-07
|
6.42
|
2.8005
|
| 2020-12-04
|
6.67
|
2.9096
|
| 2020-12-03
|
6.54
|
2.8529
|
| 2020-12-02
|
6.56
|
2.8616
|
| 2020-12-01
|
6.69
|
2.9183
|
| 2020-11-30
|
6.37
|
2.7787
|
| 2020-11-27
|
6.53
|
2.8485
|
| 2020-11-25
|
6.55
|
2.8573
|
| 2020-11-24
|
6.52
|
2.8442
|
| 2020-11-23
|
6.6
|
2.8791
|
| 2020-11-20
|
6.46
|
2.818
|
| 2020-11-19
|
6.07
|
2.6479
|
| 2020-11-18
|
6.13
|
2.674
|
| 2020-11-17
|
5.98
|
2.6086
|
| 2020-11-16
|
6.09
|
2.6566
|
| 2020-11-13
|
5.93
|
2.5868
|
| 2020-11-12
|
5.83
|
2.5432
|
| 2020-11-11
|
5.95
|
2.5955
|
| 2020-11-10
|
6.26
|
2.7308
|
| 2020-11-09
|
6.53
|
2.8485
|
| 2020-11-06
|
5.67
|
2.4734
|
| 2020-11-05
|
5.71
|
2.4908
|
| 2020-11-04
|
5.73
|
2.4996
|
| 2020-11-03
|
6.17
|
2.6915
|
| 2020-11-02
|
5.74
|
2.5039
|
| 2020-10-30
|
5.71
|
2.4908
|
| 2020-10-29
|
5.95
|
2.5955
|
| 2020-10-28
|
5.88
|
2.565
|
| 2020-10-27
|
6.17
|
2.6915
|
| 2020-10-26
|
6.53
|
2.8485
|
| 2020-10-23
|
6.74
|
2.9401
|
| 2020-10-22
|
6.73
|
2.9358
|
| 2020-10-21
|
6.76
|
2.9489
|
| 2020-10-20
|
6.55
|
2.8573
|
| 2020-10-19
|
6.52
|
2.8442
|
| 2020-10-16
|
6.59
|
2.8747
|
| 2020-10-15
|
6.5
|
2.8354
|
| 2020-10-14
|
6.44
|
2.8093
|
| 2020-10-13
|
6.69
|
2.9183
|
| 2020-10-12
|
6.88
|
3.0012
|
| 2020-10-09
|
6.64
|
2.8965
|
| 2020-10-08
|
6.64
|
2.8965
|
| 2020-10-07
|
6.55
|
2.8573
|
| 2020-10-06
|
6.47
|
2.8224
|
| 2020-10-05
|
6.48
|
2.8267
|
| 2020-10-02
|
6.28
|
2.7395
|
| 2020-10-01
|
6.11
|
2.6653
|
| 2020-09-30
|
6.06
|
2.6435
|
| 2020-09-29
|
6.06
|
2.6435
|
| 2020-09-28
|
6.34
|
2.7657
|
| 2020-09-25
|
6.13
|
2.674
|
| 2020-09-24
|
6.03
|
2.6304
|
| 2020-09-23
|
6.27
|
2.7351
|
| 2020-09-22
|
6.05
|
2.6391
|
| 2020-09-21
|
5.86
|
2.5563
|
| 2020-09-18
|
5.88
|
2.565
|
| 2020-09-17
|
5.91
|
2.5781
|
| 2020-09-16
|
5.72
|
2.4952
|
| 2020-09-15
|
5.78
|
2.5214
|
| 2020-09-14
|
6.05
|
2.6391
|
| 2020-09-11
|
6.5
|
2.8354
|
| 2020-09-10
|
6.94
|
3.0274
|
| 2020-09-09
|
7.72
|
3.3676
|
| 2020-09-08
|
7.8
|
3.4025
|
| 2020-09-04
|
8.18
|
3.5683
|
| 2020-09-03
|
8.17
|
3.5639
|
| 2020-09-02
|
8.28
|
3.6119
|
| 2020-09-01
|
8.16
|
3.5596
|
| 2020-08-31
|
8.11
|
3.5378
|
| 2020-08-28
|
8.11
|
3.5378
|
| 2020-08-27
|
8.15
|
3.5552
|
| 2020-08-26
|
7.96
|
3.4723
|
| 2020-08-25
|
8
|
3.4898
|
| 2020-08-24
|
8.07
|
3.5203
|
| 2020-08-21
|
7.8
|
3.4025
|
| 2020-08-20
|
8.02
|
3.4985
|
| 2020-08-19
|
8.1
|
3.5334
|
| 2020-08-18
|
7.99
|
3.4854
|
| 2020-08-17
|
8.02
|
3.4985
|
| 2020-08-14
|
7.99
|
3.4854
|
| 2020-08-13
|
7.76
|
3.3851
|
| 2020-08-12
|
7.96
|
3.4723
|
| 2020-08-11
|
8.16
|
3.5596
|
| 2020-08-10
|
8.44
|
3.6817
|
| 2020-08-07
|
8.09
|
3.529
|
| 2020-08-06
|
7.95
|
3.468
|
| 2020-08-05
|
8.13
|
3.5465
|
| 2020-08-04
|
8
|
3.4898
|
| 2020-08-03
|
8.05
|
3.5116
|
| 2020-07-31
|
8.01
|
3.4941
|
| 2020-07-30
|
8.08
|
3.5247
|
| 2020-07-29
|
8.04
|
3.5072
|
| 2020-07-28
|
7.85
|
3.4243
|
| 2020-07-27
|
7.66
|
3.3415
|
| 2020-07-24
|
7.74
|
3.3764
|
| 2020-07-23
|
7.68
|
3.3502
|
| 2020-07-22
|
7.54
|
3.2891
|
| 2020-07-21
|
7.42
|
3.2368
|
| 2020-07-20
|
7.27
|
3.1713
|
| 2020-07-17
|
7.35
|
3.2062
|
| 2020-07-16
|
7.74
|
3.3764
|
| 2020-07-15
|
7.67
|
3.3458
|
| 2020-07-14
|
7.36
|
3.2106
|
| 2020-07-13
|
7.19
|
3.1364
|
| 2020-07-10
|
7.19
|
3.1364
|
| 2020-07-09
|
6.85
|
2.9881
|
| 2020-07-08
|
6.95
|
3.0317
|
| 2020-07-07
|
6.95
|
3.0317
|
| 2020-07-06
|
7.21
|
3.1452
|
| 2020-07-02
|
7.11
|
3.1015
|
| 2020-07-01
|
7.03
|
3.0666
|
| 2020-06-30
|
7.25
|
3.1626
|
| 2020-06-29
|
7.15
|
3.119
|
| 2020-06-26
|
6.83
|
2.9794
|
| 2020-06-25
|
7.13
|
3.1103
|
| 2020-06-24
|
7.01
|
3.0579
|
| 2020-06-23
|
7.21
|
3.1452
|
| 2020-06-22
|
6.9
|
3.0099
|
| 2020-06-19
|
6.55
|
2.8573
|
| 2020-06-18
|
6.64
|
2.8965
|
| 2020-06-17
|
7.03
|
3.0666
|
| 2020-06-16
|
7.31
|
3.1888
|
| 2020-06-15
|
7.29
|
3.1801
|
| 2020-06-12
|
7.18
|
3.1321
|
| 2020-06-11
|
6.8
|
2.9663
|
| 2020-06-10
|
7.25
|
3.1626
|
| 2020-06-09
|
7.5
|
3.2717
|
| 2020-06-08
|
7.75
|
3.3807
|
| 2020-06-05
|
7.51
|
3.276
|
| 2020-06-04
|
7.49
|
3.2673
|
| 2020-06-03
|
7.44
|
3.2455
|
| 2020-06-02
|
7.22
|
3.1495
|
| 2020-06-01
|
7.05
|
3.0754
|
| 2020-05-29
|
7.08
|
3.0885
|
| 2020-05-28
|
7.42
|
3.2368
|
| 2020-05-27
|
7.62
|
3.324
|
| 2020-05-26
|
7.46
|
3.2542
|
| 2020-05-22
|
7.07
|
3.0841
|
| 2020-05-21
|
6.87
|
2.9968
|
| 2020-05-20
|
7.09
|
3.0928
|
| 2020-05-19
|
6.73
|
2.9358
|
| 2020-05-18
|
6.8
|
2.9663
|
| 2020-05-15
|
6.21
|
2.7089
|
| 2020-05-14
|
6.27
|
2.7351
|
| 2020-05-13
|
6.15
|
2.6828
|
| 2020-05-12
|
6.52
|
2.8442
|
| 2020-05-11
|
7.19
|
3.1364
|
| 2020-05-08
|
7.52
|
3.2804
|
| 2020-05-07
|
7.45
|
3.2499
|
| 2020-05-06
|
7.34
|
3.2019
|
| 2020-05-05
|
7.72
|
3.3676
|
| 2020-05-04
|
7.78
|
3.3938
|
| 2020-05-01
|
8.03
|
3.5029
|
| 2020-04-30
|
8.14
|
3.5509
|
| 2020-04-29
|
8.43
|
3.6774
|
| 2020-04-28
|
8.37
|
3.6512
|
| 2020-04-27
|
8.29
|
3.6163
|
| 2020-04-24
|
7.79
|
3.3982
|
| 2020-04-23
|
7.49
|
3.2673
|
| 2020-04-22
|
7.32
|
3.1932
|
| 2020-04-21
|
7.59
|
3.3109
|
| 2020-04-20
|
7.9
|
3.4462
|
| 2020-04-17
|
8.24
|
3.5945
|
| 2020-04-16
|
7.66
|
3.3415
|
| 2020-04-15
|
7.57
|
3.3022
|
| 2020-04-14
|
8.13
|
3.5465
|
| 2020-04-13
|
7.75
|
3.3807
|
| 2020-04-09
|
8.09
|
3.529
|
| 2020-04-08
|
7.59
|
3.3109
|
| 2020-04-07
|
6.81
|
2.9707
|
| 2020-04-06
|
6.4
|
2.7918
|
| 2020-04-03
|
6.01
|
2.6217
|
| 2020-04-02
|
6.25
|
2.7264
|
| 2020-04-01
|
6.14
|
2.6784
|
| 2020-03-31
|
7.14
|
3.1146
|
| 2020-03-30
|
7.69
|
3.3546
|
| 2020-03-27
|
7.52
|
3.2804
|
| 2020-03-26
|
8.1
|
3.5334
|
| 2020-03-25
|
7.34
|
3.2019
|
| 2020-03-24
|
6.86
|
2.9925
|
| 2020-03-23
|
6.36
|
2.7744
|
| 2020-03-20
|
6.18
|
2.6959
|
| 2020-03-19
|
6.26
|
2.7308
|
| 2020-03-18
|
5.79
|
2.5257
|
| 2020-03-17
|
6.92
|
3.0187
|
| 2020-03-16
|
6.18
|
2.6959
|
| 2020-03-13
|
6.87
|
2.9968
|
| 2020-03-12
|
6.25
|
2.7264
|
| 2020-03-11
|
7.13
|
3.1103
|
| 2020-03-10
|
7.58
|
3.3066
|
| 2020-03-09
|
7.3
|
3.1844
|
| 2020-03-06
|
8.13
|
3.5465
|
| 2020-03-05
|
7.95
|
3.468
|
| 2020-03-04
|
8.18
|
3.5683
|
| 2020-03-03
|
7.93
|
3.4592
|
| 2020-03-02
|
8.14
|
3.5509
|
| 2020-02-28
|
7.8
|
3.4025
|
| 2020-02-27
|
8.37
|
3.6512
|
| 2020-02-26
|
8.62
|
3.7602
|
| 2020-02-25
|
8.72
|
3.8039
|
| 2020-02-24
|
9.13
|
3.9827
|
| 2020-02-21
|
9.29
|
4.0525
|
| 2020-02-20
|
9.28
|
4.0481
|
| 2020-02-19
|
9.27
|
4.0438
|
| 2020-02-18
|
9.34
|
4.0743
|
| 2020-02-14
|
9.37
|
4.0874
|
| 2020-02-13
|
9.39
|
4.0961
|
| 2020-02-12
|
9.44
|
4.1179
|
| 2020-02-11
|
9.47
|
4.131
|
| 2020-02-10
|
9.35
|
4.0787
|
| 2020-02-07
|
9.3
|
4.0569
|
| 2020-02-06
|
9.34
|
4.0743
|
| 2020-02-05
|
9.34
|
4.0743
|
| 2020-02-04
|
9.23
|
4.0263
|
| 2020-02-03
|
9.16
|
3.9958
|
| 2020-01-31
|
9.06
|
3.9522
|
| 2020-01-30
|
9.19
|
4.0089
|
| 2020-01-29
|
9.03
|
3.9391
|
| 2020-01-28
|
9
|
3.926
|
| 2020-01-27
|
9.2
|
4.0132
|
| 2020-01-24
|
9.26
|
4.0394
|
| 2020-01-23
|
9.25
|
4.0351
|
| 2020-01-22
|
9.27
|
4.0438
|
| 2020-01-21
|
9.23
|
4.0263
|
| 2020-01-17
|
9.33
|
4.07
|
| 2020-01-16
|
9.3
|
4.0569
|
| 2020-01-15
|
9.24
|
4.0307
|
| 2020-01-14
|
9.2
|
4.0132
|
| 2020-01-13
|
9.13
|
3.9827
|
| 2020-01-10
|
9.03
|
3.9391
|
| 2020-01-09
|
9.06
|
3.9522
|
| 2020-01-08
|
9.14
|
3.9871
|
| 2020-01-07
|
9.14
|
3.9871
|
| 2020-01-06
|
9.28
|
4.0481
|
| 2020-01-03
|
9.27
|
4.0438
|
| 2020-01-02
|
9.31
|
4.0612
|
| 2019-12-31
|
9.3
|
4.0569
|
| 2019-12-30
|
9.27
|
4.0438
|
| 2019-12-27
|
9.26
|
4.0394
|
| 2019-12-26
|
9.29
|
4.0525
|
| 2019-12-24
|
9.35
|
4.0787
|
| 2019-12-23
|
9.21
|
4.0176
|
| 2019-12-20
|
9.44
|
4.1179
|
| 2019-12-19
|
9.38
|
4.0918
|
| 2019-12-18
|
9.26
|
4.0394
|
| 2019-12-17
|
9.34
|
4.0743
|
| 2019-12-16
|
9.27
|
4.0438
|
| 2019-12-13
|
9.27
|
4.0438
|
| 2019-12-12
|
9.26
|
4.0394
|
| 2019-12-11
|
9.28
|
4.0481
|
| 2019-12-10
|
9.36
|
4.083
|
| 2019-12-09
|
9.25
|
4.0351
|
| 2019-12-06
|
9.3
|
4.0569
|
| 2019-12-05
|
9.27
|
4.0438
|
| 2019-12-04
|
9.31
|
4.0612
|
| 2019-12-03
|
9.31
|
4.0612
|
| 2019-12-02
|
9.37
|
4.0874
|
| 2019-11-29
|
9.33
|
4.07
|
| 2019-11-27
|
9.34
|
4.0743
|
| 2019-11-26
|
9.36
|
4.083
|
| 2019-11-25
|
9.38
|
4.0918
|
| 2019-11-22
|
9.43
|
4.1136
|
| 2019-11-21
|
9.32
|
4.0656
|
| 2019-11-20
|
9.47
|
4.131
|
| 2019-11-19
|
9.54
|
4.1616
|
| 2019-11-18
|
9.67
|
4.2183
|
| 2019-11-15
|
9.79
|
4.2706
|
| 2019-11-14
|
9.89
|
4.3142
|
| 2019-11-13
|
10.02
|
4.371
|
| 2019-11-12
|
10.05
|
4.384
|
| 2019-11-11
|
10.03
|
4.3753
|
| 2019-11-08
|
10.2
|
4.4495
|
| 2019-11-07
|
10.34
|
4.5105
|
| 2019-11-06
|
10.5
|
4.5803
|
| 2019-11-05
|
9.48
|
4.1354
|
| 2019-11-04
|
9.5
|
4.1441
|
| 2019-11-01
|
9.5
|
4.1441
|
| 2019-10-31
|
9.29
|
4.0525
|
| 2019-10-30
|
9.41
|
4.1049
|
| 2019-10-29
|
9.41
|
4.1049
|
| 2019-10-28
|
9.39
|
4.0961
|
| 2019-10-25
|
9.42
|
4.1092
|
| 2019-10-24
|
9.43
|
4.1136
|
| 2019-10-23
|
9.57
|
4.1747
|
| 2019-10-22
|
9.59
|
4.1834
|
| 2019-10-21
|
9.79
|
4.2706
|
| 2019-10-18
|
9.74
|
4.2488
|
| 2019-10-17
|
9.78
|
4.2663
|
| 2019-10-16
|
9.8
|
4.275
|
| 2019-10-15
|
9.83
|
4.2881
|
| 2019-10-14
|
9.66
|
4.2139
|
| 2019-10-11
|
9.69
|
4.227
|
| 2019-10-10
|
9.67
|
4.2183
|
| 2019-10-09
|
9.44
|
4.1179
|
| 2019-10-08
|
9.29
|
4.0525
|
| 2019-10-07
|
9.51
|
4.1485
|
| 2019-10-04
|
9.5
|
4.1441
|
| 2019-10-03
|
9.35
|
4.0787
|
| 2019-10-02
|
9.24
|
4.0307
|
| 2019-10-01
|
9.21
|
4.0176
|
| 2019-09-30
|
9.23
|
4.0263
|
| 2019-09-27
|
9.27
|
4.0438
|
| 2019-09-26
|
9.28
|
4.0481
|
| 2019-09-25
|
9.29
|
4.0525
|
| 2019-09-24
|
9.27
|
4.0438
|
| 2019-09-23
|
9.66
|
4.2139
|
| 2019-09-20
|
9.87
|
4.3055
|
| 2019-09-19
|
9.78
|
4.2663
|
| 2019-09-18
|
9.77
|
4.2619
|
| 2019-09-17
|
9.77
|
4.2619
|
| 2019-09-16
|
9.76
|
4.2575
|
| 2019-09-13
|
9.81
|
4.2793
|
| 2019-09-12
|
9.89
|
4.3142
|
| 2019-09-11
|
9.91
|
4.323
|
| 2019-09-10
|
9.91
|
4.323
|
| 2019-09-09
|
9.67
|
4.2183
|
| 2019-09-06
|
9.31
|
4.0612
|
| 2019-09-05
|
9.25
|
4.0351
|
| 2019-09-04
|
9.09
|
3.9653
|
| 2019-09-03
|
8.95
|
3.9042
|
| 2019-08-30
|
9
|
3.926
|
| 2019-08-29
|
8.99
|
3.9216
|
| 2019-08-28
|
9.02
|
3.9347
|
| 2019-08-27
|
8.81
|
3.8431
|
| 2019-08-26
|
9
|
3.926
|
| 2019-08-23
|
8.99
|
3.9216
|
| 2019-08-22
|
9.21
|
4.0176
|
| 2019-08-21
|
9.24
|
4.0307
|
| 2019-08-20
|
9.25
|
4.0351
|
| 2019-08-19
|
9.27
|
4.0438
|
| 2019-08-16
|
9.25
|
4.0351
|
| 2019-08-15
|
9.06
|
3.9522
|
| 2019-08-14
|
8.98
|
3.9173
|
| 2019-08-13
|
9.11
|
3.974
|
| 2019-08-12
|
9
|
3.926
|
| 2019-08-09
|
9.08
|
3.9609
|
| 2019-08-08
|
9.22
|
4.022
|
| 2019-08-07
|
8.66
|
3.7777
|
| 2019-08-06
|
9.35
|
4.0787
|
| 2019-08-05
|
9.08
|
3.9609
|
| 2019-08-02
|
9.38
|
4.0918
|
| 2019-08-01
|
9.3
|
4.0569
|
| 2019-07-31
|
9.33
|
4.07
|
| 2019-07-30
|
9.45
|
4.1223
|
| 2019-07-29
|
9.48
|
4.1354
|
| 2019-07-26
|
9.51
|
4.1485
|
| 2019-07-25
|
9.46
|
4.1267
|
| 2019-07-24
|
9.52
|
4.1528
|
| 2019-07-23
|
9.48
|
4.1354
|
| 2019-07-22
|
9.42
|
4.1092
|
| 2019-07-19
|
9.55
|
4.1659
|
| 2019-07-18
|
9.54
|
4.1616
|
| 2019-07-17
|
9.54
|
4.1616
|
| 2019-07-16
|
9.52
|
4.1528
|
| 2019-07-15
|
9.51
|
4.1485
|
| 2019-07-12
|
9.55
|
4.1659
|
| 2019-07-11
|
9.4
|
4.1005
|
| 2019-07-10
|
9.31
|
4.0612
|
| 2019-07-09
|
9.31
|
4.0612
|
| 2019-07-08
|
9.3
|
4.0569
|
| 2019-07-05
|
9.31
|
4.0612
|
| 2019-07-03
|
9.3
|
4.0569
|
| 2019-07-02
|
9.3
|
4.0569
|
| 2019-07-01
|
9.31
|
4.0612
|
| 2019-06-28
|
9.31
|
4.0612
|
| 2019-06-27
|
9.29
|
4.0525
|
| 2019-06-26
|
9.16
|
3.9958
|
| 2019-06-25
|
9.25
|
4.0351
|
| 2019-06-24
|
9.26
|
4.0394
|
| 2019-06-21
|
9.2
|
4.0132
|
| 2019-06-20
|
9.2
|
4.0132
|
| 2019-06-19
|
9.17
|
4.0002
|
| 2019-06-18
|
9.37
|
4.0874
|
| 2019-06-17
|
9.27
|
4.0438
|
| 2019-06-14
|
9.16
|
3.9958
|
| 2019-06-13
|
9.18
|
4.0045
|
| 2019-06-12
|
9.11
|
3.974
|
| 2019-06-11
|
9.06
|
3.9522
|
| 2019-06-10
|
9.04
|
3.9435
|
| 2019-06-07
|
9.07
|
3.9565
|
| 2019-06-06
|
9.27
|
4.0438
|
| 2019-06-05
|
9.22
|
4.022
|
| 2019-06-04
|
9.24
|
4.0307
|
| 2019-06-03
|
8.9
|
3.8824
|
| 2019-05-31
|
8.87
|
3.8693
|
| 2019-05-30
|
8.83
|
3.8518
|
| 2019-05-29
|
8.76
|
3.8213
|
| 2019-05-28
|
8.82
|
3.8475
|
| 2019-05-24
|
8.96
|
3.9086
|
| 2019-05-23
|
8.99
|
3.9216
|
| 2019-05-22
|
9.03
|
3.9391
|
| 2019-05-21
|
9.09
|
3.9653
|
| 2019-05-20
|
9.07
|
3.9565
|
| 2019-05-17
|
9.24
|
4.0307
|
| 2019-05-16
|
9.23
|
4.0263
|
| 2019-05-15
|
9.27
|
4.0438
|
| 2019-05-14
|
9.22
|
4.022
|
| 2019-05-13
|
9.16
|
3.9958
|
| 2019-05-10
|
9.55
|
4.1659
|
| 2019-05-09
|
10.14
|
4.4233
|
| 2019-05-08
|
9.6
|
4.1877
|
| 2019-05-07
|
9.61
|
4.1921
|
| 2019-05-06
|
9.97
|
4.3491
|
| 2019-05-03
|
10.25
|
4.4713
|
| 2019-05-02
|
9.99
|
4.3579
|
| 2019-05-01
|
9.88
|
4.3099
|
| 2019-04-30
|
9.67
|
4.2183
|
| 2019-04-29
|
9.74
|
4.2488
|
| 2019-04-26
|
9.6
|
4.1877
|
| 2019-04-25
|
9.5
|
4.1441
|
| 2019-04-24
|
9.45
|
4.1223
|
| 2019-04-23
|
9.39
|
4.0961
|
| 2019-04-22
|
9.39
|
4.0961
|
| 2019-04-18
|
9.45
|
4.1223
|
| 2019-04-17
|
9.48
|
4.1354
|
| 2019-04-16
|
9.45
|
4.1223
|
| 2019-04-15
|
9.3
|
4.0569
|
| 2019-04-12
|
9.44
|
4.1179
|
| 2019-04-11
|
9.44
|
4.1179
|
| 2019-04-10
|
9.41
|
4.1049
|
| 2019-04-09
|
9.21
|
4.0176
|
| 2019-04-08
|
9.37
|
4.0874
|
| 2019-04-05
|
9.49
|
4.1398
|
| 2019-04-04
|
9.51
|
4.1485
|
| 2019-04-03
|
9.38
|
4.0918
|
| 2019-04-02
|
9.41
|
4.1049
|
| 2019-04-01
|
9.51
|
4.1485
|
| 2019-03-29
|
9.52
|
4.1528
|
| 2019-03-28
|
9.88
|
4.3099
|
| 2019-03-27
|
9.92
|
4.3273
|
| 2019-03-26
|
10.32
|
4.5018
|
| 2019-03-25
|
10.36
|
4.5193
|
| 2019-03-22
|
10.32
|
4.5018
|
| 2019-03-21
|
10.48
|
4.5716
|
| 2019-03-20
|
10.29
|
4.4887
|
| 2019-03-19
|
10.25
|
4.4713
|
| 2019-03-18
|
10.28
|
4.4844
|
| 2019-03-15
|
10.3
|
4.4931
|
| 2019-03-14
|
10.28
|
4.4844
|
| 2019-03-13
|
10.29
|
4.4887
|
| 2019-03-12
|
10.29
|
4.4887
|
| 2019-03-11
|
10.4
|
4.5367
|
| 2019-03-08
|
10.27
|
4.48
|
| 2019-03-07
|
10.47
|
4.5673
|
| 2019-03-06
|
10.68
|
4.6589
|
| 2019-03-05
|
10.65
|
4.6458
|
| 2019-03-04
|
10.71
|
4.6719
|
| 2019-03-01
|
10.61
|
4.6283
|
| 2019-02-28
|
9.93
|
4.3317
|
| 2019-02-27
|
9.95
|
4.3404
|
| 2019-02-26
|
9.86
|
4.3012
|
| 2019-02-25
|
9.74
|
4.2488
|
| 2019-02-22
|
9.97
|
4.3491
|
| 2019-02-21
|
9.91
|
4.323
|
| 2019-02-20
|
9.99
|
4.3579
|
| 2019-02-19
|
9.93
|
4.3317
|
| 2019-02-15
|
9.82
|
4.2837
|
| 2019-02-14
|
9.68
|
4.2226
|
| 2019-02-13
|
9.86
|
4.3012
|
| 2019-02-12
|
9.76
|
4.2575
|
| 2019-02-11
|
9.88
|
4.3099
|
| 2019-02-08
|
9.68
|
4.2226
|
| 2019-02-07
|
9.69
|
4.227
|
| 2019-02-06
|
9.8
|
4.275
|
| 2019-02-05
|
9.78
|
4.2663
|
| 2019-02-04
|
9.53
|
4.1572
|
| 2019-02-01
|
9.6
|
4.1877
|
| 2019-01-31
|
9.61
|
4.1921
|
| 2019-01-30
|
9.45
|
4.1223
|
| 2019-01-29
|
9.33
|
4.07
|
| 2019-01-28
|
9.41
|
4.1049
|
| 2019-01-25
|
9.4
|
4.1005
|
| 2019-01-24
|
9.31
|
4.0612
|
| 2019-01-23
|
9.49
|
4.1398
|
| 2019-01-22
|
9.37
|
4.0874
|
| 2019-01-18
|
9.48
|
4.1354
|
| 2019-01-17
|
9.5
|
4.1441
|
| 2019-01-16
|
9.56
|
4.1703
|
| 2019-01-15
|
9.23
|
4.0263
|
| 2019-01-14
|
9.28
|
4.0481
|
| 2019-01-11
|
9.37
|
4.0874
|
| 2019-01-10
|
9.34
|
4.0743
|
| 2019-01-09
|
9.34
|
4.0743
|
| 2019-01-08
|
9.25
|
4.0351
|
| 2019-01-07
|
9.24
|
4.0307
|
| 2019-01-04
|
9.12
|
3.9784
|
| 2019-01-03
|
8.96
|
3.9086
|
| 2019-01-02
|
8.91
|
3.8867
|
| 2018-12-31
|
8.92
|
3.8911
|
| 2018-12-28
|
8.8
|
3.8388
|
| 2018-12-27
|
8.78
|
3.83
|
| 2018-12-26
|
8.45
|
3.6861
|
| 2018-12-24
|
8.07
|
3.5203
|
| 2018-12-21
|
8
|
3.4898
|
| 2018-12-20
|
8.33
|
3.6337
|
| 2018-12-19
|
8.53
|
3.721
|
| 2018-12-18
|
8.44
|
3.6817
|
| 2018-12-17
|
9.04
|
3.9435
|
| 2018-12-14
|
8.99
|
3.9216
|
| 2018-12-13
|
8.91
|
3.8867
|
| 2018-12-12
|
8.78
|
3.83
|
| 2018-12-11
|
8.64
|
3.769
|
| 2018-12-10
|
8.56
|
3.7341
|
| 2018-12-07
|
8.69
|
3.7908
|
| 2018-12-06
|
8.86
|
3.8649
|
| 2018-12-04
|
8.77
|
3.8257
|
| 2018-12-03
|
9.33
|
4.07
|
| 2018-11-30
|
9.31
|
4.0612
|
| 2018-11-29
|
9.48
|
4.1354
|
| 2018-11-28
|
9.49
|
4.1398
|
| 2018-11-27
|
9.32
|
4.0656
|
| 2018-11-26
|
9.53
|
4.1572
|
| 2018-11-23
|
9.42
|
4.1092
|
| 2018-11-21
|
9.28
|
4.0481
|
| 2018-11-20
|
9.1
|
3.9696
|
| 2018-11-19
|
9.28
|
4.0481
|
| 2018-11-16
|
9.22
|
4.022
|
| 2018-11-15
|
9.14
|
3.9871
|
| 2018-11-14
|
9.05
|
3.9478
|
| 2018-11-13
|
9.02
|
3.9347
|
| 2018-11-12
|
9.19
|
4.0089
|
| 2018-11-09
|
9.47
|
4.131
|
| 2018-11-08
|
10.06
|
4.3884
|
| 2018-11-07
|
10.12
|
4.4146
|
| 2018-11-06
|
10.41
|
4.5411
|
| 2018-11-05
|
10.45
|
4.5585
|
| 2018-11-02
|
10.27
|
4.48
|
| 2018-11-01
|
10.22
|
4.4582
|
| 2018-10-31
|
9.9
|
4.3186
|
| 2018-10-30
|
10.17
|
4.4364
|
| 2018-10-29
|
9.79
|
4.2706
|
| 2018-10-26
|
9.75
|
4.2532
|
| 2018-10-25
|
9.86
|
4.3012
|
| 2018-10-24
|
9.52
|
4.1528
|
| 2018-10-23
|
9.89
|
4.3142
|
| 2018-10-22
|
9.96
|
4.3448
|
| 2018-10-19
|
10.04
|
4.3797
|
| 2018-10-18
|
9.94
|
4.3361
|
| 2018-10-17
|
10.09
|
4.4015
|
| 2018-10-16
|
10
|
4.3622
|
| 2018-10-15
|
9.56
|
4.1703
|
| 2018-10-12
|
9.54
|
4.1616
|
| 2018-10-11
|
9.84
|
4.2924
|
| 2018-10-10
|
10.4
|
4.5367
|
| 2018-10-09
|
10.79
|
4.7068
|
| 2018-10-08
|
10.65
|
4.6458
|
| 2018-10-05
|
10.92
|
4.7636
|
| 2018-10-04
|
10.75
|
4.6894
|
| 2018-10-03
|
10.99
|
4.7941
|
| 2018-10-02
|
10.93
|
4.7679
|
| 2018-10-01
|
10.82
|
4.7199
|
| 2018-09-28
|
10.69
|
4.6632
|
| 2018-09-27
|
10.9
|
4.7548
|
| 2018-09-26
|
10.95
|
4.7766
|
| 2018-09-25
|
11.17
|
4.8726
|
| 2018-09-24
|
11.42
|
4.9817
|
| 2018-09-21
|
11.24
|
4.9031
|
| 2018-09-20
|
11.26
|
4.9119
|
| 2018-09-19
|
10.94
|
4.7723
|
| 2018-09-18
|
10.51
|
4.5847
|
| 2018-09-17
|
10.55
|
4.6021
|
| 2018-09-14
|
10.63
|
4.637
|
| 2018-09-13
|
10.64
|
4.6414
|
| 2018-09-12
|
10.31
|
4.4975
|
| 2018-09-11
|
10.35
|
4.5149
|
| 2018-09-10
|
10.58
|
4.6152
|
| 2018-09-07
|
10.45
|
4.5585
|
| 2018-09-06
|
10.45
|
4.5585
|
| 2018-09-05
|
10.51
|
4.5847
|
| 2018-09-04
|
10.33
|
4.5062
|
| 2018-08-31
|
10.27
|
4.48
|
| 2018-08-30
|
10.34
|
4.5105
|
| 2018-08-29
|
10.27
|
4.48
|
| 2018-08-28
|
10.19
|
4.4451
|
| 2018-08-27
|
10.33
|
4.5062
|
| 2018-08-24
|
10.36
|
4.5193
|
| 2018-08-23
|
10.35
|
4.5149
|
| 2018-08-22
|
10.37
|
4.5236
|
| 2018-08-21
|
10.35
|
4.5149
|
| 2018-08-20
|
10.66
|
4.6501
|
| 2018-08-17
|
11
|
4.7984
|
| 2018-08-16
|
11.01
|
4.8028
|
| 2018-08-15
|
10.84
|
4.7287
|
| 2018-08-14
|
10.57
|
4.6109
|
| 2018-08-13
|
10.82
|
4.7199
|
| 2018-08-10
|
10.76
|
4.6938
|
| 2018-08-09
|
11.34
|
4.9468
|
| 2018-08-08
|
10.48
|
4.5716
|
| 2018-08-07
|
10.47
|
4.5673
|
| 2018-08-06
|
10.4
|
4.5367
|
| 2018-08-03
|
10.24
|
4.4669
|
| 2018-08-02
|
10.26
|
4.4756
|
| 2018-08-01
|
10.41
|
4.5411
|
| 2018-07-31
|
10.25
|
4.4713
|
| 2018-07-30
|
9.65
|
4.2095
|
| 2018-07-27
|
9.5
|
4.1441
|
| 2018-07-26
|
9.52
|
4.1528
|
| 2018-07-25
|
9.61
|
4.1921
|
| 2018-07-24
|
9.63
|
4.2008
|
| 2018-07-23
|
9.59
|
4.1834
|
| 2018-07-20
|
9.54
|
4.1616
|
| 2018-07-19
|
9.45
|
4.1223
|
| 2018-07-18
|
9.42
|
4.1092
|
| 2018-07-17
|
9.28
|
4.0481
|
| 2018-07-16
|
9.39
|
4.0961
|
| 2018-07-13
|
9.39
|
4.0961
|
| 2018-07-12
|
9.37
|
4.0874
|
| 2018-07-11
|
9.38
|
4.0918
|
| 2018-07-10
|
9.49
|
4.1398
|
| 2018-07-09
|
9.47
|
4.131
|
| 2018-07-06
|
9.44
|
4.1179
|
| 2018-07-05
|
9.19
|
4.0089
|
| 2018-07-03
|
8.98
|
3.9173
|
| 2018-07-02
|
8.9
|
3.8824
|
| 2018-06-29
|
9.04
|
3.9435
|
| 2018-06-28
|
8.99
|
3.9216
|
| 2018-06-27
|
8.83
|
3.8518
|
| 2018-06-26
|
9
|
3.926
|
| 2018-06-25
|
8.96
|
3.9086
|
| 2018-06-22
|
9.06
|
3.9522
|
| 2018-06-21
|
9.17
|
4.0002
|
| 2018-06-20
|
9.41
|
4.1049
|
| 2018-06-19
|
9.57
|
4.1747
|
| 2018-06-18
|
9.9
|
4.3186
|
| 2018-06-15
|
9.92
|
4.3273
|
| 2018-06-14
|
10.25
|
4.4713
|
| 2018-06-13
|
10.15
|
4.4277
|
| 2018-06-12
|
10.19
|
4.4451
|
| 2018-06-11
|
10.05
|
4.384
|
| 2018-06-08
|
9.62
|
4.1965
|
| 2018-06-07
|
9.08
|
3.9609
|
| 2018-06-06
|
8.98
|
3.9173
|
| 2018-06-05
|
8.62
|
3.7602
|
| 2018-06-04
|
8.56
|
3.7341
|
| 2018-06-01
|
8.49
|
3.7035
|
| 2018-05-31
|
8.18
|
3.5683
|
| 2018-05-30
|
8.33
|
3.6337
|
| 2018-05-29
|
8.5
|
3.7079
|
| 2018-05-25
|
8.59
|
3.7472
|
| 2018-05-24
|
8.6
|
3.7515
|
| 2018-05-23
|
8.65
|
3.7733
|
| 2018-05-22
|
8.74
|
3.8126
|
| 2018-05-21
|
8.78
|
3.83
|
| 2018-05-18
|
8.62
|
3.7602
|
| 2018-05-17
|
8.67
|
3.7821
|
| 2018-05-16
|
8.63
|
3.7646
|
| 2018-05-15
|
8.69
|
3.7908
|
| 2018-05-14
|
8.86
|
3.8649
|
| 2018-05-11
|
8.92
|
3.8911
|
| 2018-05-10
|
8.76
|
3.8213
|
| 2018-05-09
|
8.67
|
3.7821
|
| 2018-05-08
|
8.56
|
3.7341
|
| 2018-05-07
|
8.66
|
3.7777
|
| 2018-05-04
|
8.52
|
3.7166
|
| 2018-05-03
|
8.29
|
3.6163
|
| 2018-05-02
|
8.26
|
3.6032
|
| 2018-05-01
|
8.43
|
3.6774
|
| 2018-04-30
|
8.52
|
3.7166
|
| 2018-04-27
|
8.84
|
3.8562
|
| 2018-04-26
|
8.79
|
3.8344
|
| 2018-04-25
|
8.81
|
3.8431
|
| 2018-04-24
|
9.12
|
3.9784
|
| 2018-04-23
|
8.85
|
3.8606
|
| 2018-04-20
|
9.07
|
3.9565
|
| 2018-04-19
|
9.1
|
3.9696
|
| 2018-04-18
|
9.12
|
3.9784
|
| 2018-04-17
|
9.17
|
4.0002
|
| 2018-04-16
|
9.18
|
4.0045
|
| 2018-04-13
|
9.36
|
4.083
|
| 2018-04-12
|
10.85
|
4.733
|
| 2018-04-11
|
9.6
|
4.1877
|
| 2018-04-10
|
9.39
|
4.0961
|
| 2018-04-09
|
9.13
|
3.9827
|
| 2018-04-06
|
9.23
|
4.0263
|
| 2018-04-05
|
9.34
|
4.0743
|
| 2018-04-04
|
9.17
|
4.0002
|
| 2018-04-03
|
9.17
|
4.0002
|
| 2018-04-02
|
8.91
|
3.8867
|
| 2018-03-29
|
9.26
|
4.0394
|
| 2018-03-28
|
9.25
|
4.0351
|
| 2018-03-27
|
9.31
|
4.0612
|
| 2018-03-26
|
9.5
|
4.1441
|
| 2018-03-23
|
9.1
|
3.9696
|
| 2018-03-22
|
9.12
|
3.9784
|
| 2018-03-21
|
8.86
|
3.8649
|
| 2018-03-20
|
8.79
|
3.8344
|
| 2018-03-19
|
8.7
|
3.7951
|
| 2018-03-16
|
8.7
|
3.7951
|
| 2018-03-15
|
8.61
|
3.7559
|
| 2018-03-14
|
8.55
|
3.7297
|
| 2018-03-13
|
8.65
|
3.7733
|
| 2018-03-12
|
8.72
|
3.8039
|
| 2018-03-09
|
8.56
|
3.7341
|
| 2018-03-08
|
8.36
|
3.6468
|
| 2018-03-07
|
8.47
|
3.6948
|
| 2018-03-06
|
8.58
|
3.7428
|
| 2018-03-05
|
8.51
|
3.7123
|
| 2018-03-02
|
8.08
|
3.5247
|
| 2018-03-01
|
8.37
|
3.6512
|
| 2018-02-28
|
7.99
|
3.4854
|
| 2018-02-27
|
7.84
|
3.42
|
| 2018-02-26
|
8.19
|
3.5727
|
| 2018-02-23
|
8.46
|
3.6904
|
| 2018-02-22
|
8.72
|
3.8039
|
| 2018-02-21
|
8.78
|
3.83
|
| 2018-02-20
|
8.74
|
3.8126
|
| 2018-02-16
|
8.76
|
3.8213
|
| 2018-02-15
|
8.24
|
3.5945
|
| 2018-02-14
|
8.41
|
3.6686
|
| 2018-02-13
|
7.66
|
3.3415
|
| 2018-02-12
|
7.32
|
3.1932
|
| 2018-02-09
|
7.25
|
3.1626
|
| 2018-02-08
|
7.01
|
3.0579
|
| 2018-02-07
|
7.03
|
3.0666
|
| 2018-02-06
|
7.07
|
3.0841
|
| 2018-02-05
|
7.05
|
3.0754
|
| 2018-02-02
|
7.24
|
3.1583
|
| 2018-02-01
|
7.5
|
3.2717
|
| 2018-01-31
|
7.34
|
3.2019
|
| 2018-01-30
|
7.33
|
3.1975
|
| 2018-01-29
|
7.65
|
3.3371
|
| 2018-01-26
|
7.53
|
3.2848
|
| 2018-01-25
|
7.36
|
3.2106
|
| 2018-01-24
|
7.42
|
3.2368
|
| 2018-01-23
|
7.54
|
3.2891
|
| 2018-01-22
|
7.42
|
3.2368
|
| 2018-01-19
|
7.45
|
3.2499
|
| 2018-01-18
|
7.48
|
3.2629
|
| 2018-01-17
|
7.39
|
3.2237
|
| 2018-01-16
|
7.39
|
3.2237
|
| 2018-01-12
|
7.47
|
3.2586
|
| 2018-01-11
|
7.56
|
3.2978
|
| 2018-01-10
|
7.39
|
3.2237
|
| 2018-01-09
|
7.28
|
3.1757
|
| 2018-01-08
|
7.48
|
3.2629
|
| 2018-01-05
|
7.7
|
3.3589
|
| 2018-01-04
|
7.76
|
3.3851
|
| 2018-01-03
|
7.5
|
3.2717
|
| 2018-01-02
|
7.54
|
3.2891
|
| 2017-12-29
|
7.32
|
3.1932
|
| 2017-12-28
|
7.47
|
3.2586
|
| 2017-12-27
|
7.49
|
3.2673
|
| 2017-12-26
|
7.64
|
3.3327
|
| 2017-12-22
|
7.73
|
3.372
|
| 2017-12-21
|
8.1
|
3.5334
|
| 2017-12-20
|
7.49
|
3.2673
|
| 2017-12-19
|
7.19
|
3.1364
|
| 2017-12-18
|
7.5
|
3.2717
|
| 2017-12-15
|
7.69
|
3.3546
|
| 2017-12-14
|
7.41
|
3.2324
|
| 2017-12-13
|
7.5
|
3.2717
|
| 2017-12-12
|
7.75
|
3.3807
|
| 2017-12-11
|
8.13
|
3.5465
|
| 2017-12-08
|
8.08
|
3.5247
|
| 2017-12-07
|
8.09
|
3.529
|
| 2017-12-06
|
8.31
|
3.625
|
| 2017-12-05
|
8.44
|
3.6817
|
| 2017-12-04
|
8.68
|
3.7864
|
| 2017-12-01
|
8.59
|
3.7472
|
| 2017-11-30
|
8.42
|
3.673
|
| 2017-11-29
|
8.56
|
3.7341
|
| 2017-11-28
|
8.48
|
3.6992
|
| 2017-11-27
|
8.19
|
3.5727
|
| 2017-11-24
|
8.37
|
3.6512
|
| 2017-11-22
|
8.49
|
3.7035
|
| 2017-11-21
|
8.41
|
3.6686
|
| 2017-11-20
|
8.95
|
3.9042
|
| 2017-11-17
|
9.01
|
3.9304
|
| 2017-11-16
|
8.88
|
3.8737
|
| 2017-11-15
|
8.67
|
3.7821
|
| 2017-11-14
|
9.28
|
4.0481
|
| 2017-11-13
|
9.14
|
3.9871
|
| 2017-11-10
|
8.9
|
3.8824
|
| 2017-11-09
|
8.84
|
3.8562
|
| 2017-11-08
|
8.89
|
3.878
|
| 2017-11-07
|
6.93
|
3.023
|
| 2017-11-06
|
6.71
|
2.9271
|
| 2017-11-03
|
6.98
|
3.0448
|
| 2017-11-02
|
7.09
|
3.0928
|
| 2017-11-01
|
7.28
|
3.1757
|
| 2017-10-31
|
7.25
|
3.1626
|
| 2017-10-30
|
7.08
|
3.0885
|
| 2017-10-27
|
6.91
|
3.0143
|
| 2017-10-26
|
6.51
|
2.8398
|
| 2017-10-25
|
6.22
|
2.7133
|
| 2017-10-24
|
6.65
|
2.9009
|
| 2017-10-23
|
6.73
|
2.9358
|
| 2017-10-20
|
7
|
3.0536
|
| 2017-10-19
|
6.97
|
3.0405
|
| 2017-10-18
|
7.1
|
3.0972
|
| 2017-10-17
|
7.01
|
3.0579
|
| 2017-10-16
|
6.83
|
2.9794
|
| 2017-10-13
|
6.77
|
2.9532
|
| 2017-10-12
|
6.81
|
2.9707
|
| 2017-10-11
|
7.13
|
3.1103
|
| 2017-10-10
|
7.5
|
3.2717
|
| 2017-10-09
|
7.68
|
3.3502
|
| 2017-10-06
|
7.65
|
3.3371
|
| 2017-10-05
|
7.64
|
3.3327
|
| 2017-10-04
|
7.95
|
3.468
|
| 2017-10-03
|
8.68
|
3.7864
|
| 2017-10-02
|
8.73
|
3.8082
|
| 2017-09-29
|
8.7
|
3.7951
|
| 2017-09-28
|
8.87
|
3.8693
|
| 2017-09-27
|
9.01
|
3.9304
|
| 2017-09-26
|
9.52
|
4.1528
|
| 2017-09-25
|
9.83
|
4.2881
|
| 2017-09-22
|
10.08
|
4.3971
|
| 2017-09-21
|
9.65
|
4.2095
|
| 2017-09-20
|
10.19
|
4.4451
|
| 2017-09-19
|
9.85
|
4.2968
|
| 2017-09-18
|
10.02
|
4.371
|
| 2017-09-15
|
10.39
|
4.5324
|
| 2017-09-14
|
10.24
|
4.4669
|
| 2017-09-13
|
10.33
|
4.5062
|
| 2017-09-12
|
10.4
|
4.5367
|
| 2017-09-11
|
10.39
|
4.5324
|
| 2017-09-08
|
10.06
|
4.3884
|
| 2017-09-07
|
9.9
|
4.3186
|
| 2017-09-06
|
10
|
4.3622
|
| 2017-09-05
|
9.84
|
4.2924
|
| 2017-09-01
|
10.11
|
4.4102
|
| 2017-08-31
|
10.06
|
4.3884
|
| 2017-08-30
|
10.14
|
4.4233
|
| 2017-08-29
|
9.9
|
4.3186
|
| 2017-08-28
|
9.92
|
4.3273
|
| 2017-08-25
|
9.99
|
4.3579
|
| 2017-08-24
|
10.01
|
4.3666
|
| 2017-08-23
|
10.09
|
4.4015
|
| 2017-08-22
|
10.07
|
4.3928
|
| 2017-08-21
|
10.01
|
4.3666
|
| 2017-08-18
|
10.14
|
4.4233
|
| 2017-08-17
|
10.34
|
4.5105
|
| 2017-08-16
|
10.54
|
4.5978
|
| 2017-08-15
|
10.49
|
4.576
|
| 2017-08-14
|
10.55
|
4.6021
|
| 2017-08-11
|
10.27
|
4.48
|
| 2017-08-10
|
10.38
|
4.528
|
| 2017-08-09
|
10.2
|
4.4495
|
| 2017-08-08
|
9.67
|
4.2183
|
| 2017-08-07
|
9.9
|
4.3186
|
| 2017-08-04
|
9.87
|
4.3055
|
| 2017-08-03
|
10.04
|
4.3797
|
| 2017-08-02
|
10.02
|
4.371
|
| 2017-08-01
|
10.16
|
4.432
|
| 2017-07-31
|
10.17
|
4.4364
|
| 2017-07-28
|
10.21
|
4.4538
|
| 2017-07-27
|
10.21
|
4.4538
|
| 2017-07-26
|
10.17
|
4.4364
|
| 2017-07-25
|
10.32
|
4.5018
|
| 2017-07-24
|
10.33
|
4.5062
|
| 2017-07-21
|
10.43
|
4.5498
|
| 2017-07-20
|
10.47
|
4.5673
|
| 2017-07-19
|
10.46
|
4.5629
|
| 2017-07-18
|
10.39
|
4.5324
|
| 2017-07-17
|
10.47
|
4.5673
|
| 2017-07-14
|
10.33
|
4.5062
|
| 2017-07-13
|
9.99
|
4.3579
|
| 2017-07-12
|
9.9
|
4.3186
|
| 2017-07-11
|
9.57
|
4.1747
|
| 2017-07-10
|
9.73
|
4.2444
|
| 2017-07-07
|
9.69
|
4.227
|
| 2017-07-06
|
9.77
|
4.2619
|
| 2017-07-05
|
9.7
|
4.2314
|
| 2017-07-03
|
9.7
|
4.2314
|
| 2017-06-30
|
9.43
|
4.1136
|
| 2017-06-29
|
9.34
|
4.0743
|
| 2017-06-28
|
9.2
|
4.0132
|
| 2017-06-27
|
8.87
|
3.8693
|
| 2017-06-26
|
8.92
|
3.8911
|
| 2017-06-23
|
8.53
|
3.721
|
| 2017-06-22
|
8.69
|
3.7908
|
| 2017-06-21
|
8.55
|
3.7297
|
| 2017-06-20
|
8.67
|
3.7821
|
| 2017-06-19
|
8.92
|
3.8911
|
| 2017-06-16
|
8.83
|
3.8518
|
| 2017-06-15
|
8.76
|
3.8213
|
| 2017-06-14
|
8.66
|
3.7777
|
| 2017-06-13
|
8.7
|
3.7951
|
| 2017-06-12
|
8.63
|
3.7646
|
| 2017-06-09
|
8.79
|
3.8344
|
| 2017-06-08
|
9.08
|
3.9609
|
| 2017-06-07
|
8.68
|
3.7864
|
| 2017-06-06
|
8.06
|
3.516
|
| 2017-06-05
|
8.1
|
3.5334
|
| 2017-06-02
|
8.28
|
3.6119
|
| 2017-06-01
|
8.31
|
3.625
|
| 2017-05-31
|
8.19
|
3.5727
|
| 2017-05-30
|
8.18
|
3.5683
|
| 2017-05-26
|
8.23
|
3.5901
|
| 2017-05-25
|
8.09
|
3.529
|
| 2017-05-24
|
8.07
|
3.5203
|
| 2017-05-23
|
8.05
|
3.5116
|
| 2017-05-22
|
8
|
3.4898
|
| 2017-05-19
|
7.98
|
3.4811
|
| 2017-05-18
|
7.85
|
3.4243
|
| 2017-05-17
|
7.97
|
3.4767
|
| 2017-05-16
|
8.01
|
3.4941
|
| 2017-05-15
|
8.25
|
3.5988
|
| 2017-05-12
|
8.03
|
3.5029
|
| 2017-05-11
|
8.85
|
3.8606
|
| 2017-05-10
|
8.04
|
3.5072
|
| 2017-05-09
|
7.99
|
3.4854
|
| 2017-05-08
|
8
|
3.4898
|
| 2017-05-05
|
8.09
|
3.529
|
| 2017-05-04
|
8.01
|
3.4941
|
| 2017-05-03
|
7.99
|
3.4854
|
| 2017-05-02
|
8.06
|
3.516
|
| 2017-05-01
|
8.15
|
3.5552
|
| 2017-04-28
|
8.4
|
3.6643
|
| 2017-04-27
|
8.51
|
3.7123
|
| 2017-04-26
|
8.65
|
3.7733
|
| 2017-04-25
|
8.75
|
3.8169
|
| 2017-04-24
|
8.71
|
3.7995
|
| 2017-04-21
|
8.53
|
3.721
|
| 2017-04-20
|
8.72
|
3.8039
|
| 2017-04-19
|
8.7
|
3.7951
|
| 2017-04-18
|
8.72
|
3.8039
|
| 2017-04-17
|
8.72
|
3.8039
|
| 2017-04-13
|
8.69
|
3.7908
|
| 2017-04-12
|
8.98
|
3.9173
|
| 2017-04-11
|
9
|
3.926
|
| 2017-04-10
|
9.03
|
3.9391
|
| 2017-04-07
|
8.93
|
3.8955
|
| 2017-04-06
|
9.06
|
3.9522
|
| 2017-04-05
|
8.6
|
3.7515
|
| 2017-04-04
|
8.72
|
3.8039
|
| 2017-04-03
|
8.22
|
3.5858
|
| 2017-03-31
|
8.47
|
3.6948
|
| 2017-03-30
|
8.43
|
3.6774
|
| 2017-03-29
|
8.25
|
3.5988
|
| 2017-03-28
|
8.18
|
3.5683
|
| 2017-03-27
|
8.16
|
3.5596
|
| 2017-03-24
|
8.12
|
3.5421
|
| 2017-03-23
|
8.05
|
3.5116
|
| 2017-03-22
|
7.99
|
3.4854
|
| 2017-03-21
|
8.2
|
3.577
|
| 2017-03-20
|
8.42
|
3.673
|
| 2017-03-17
|
8.91
|
3.8867
|
| 2017-03-16
|
9.34
|
4.0743
|
| 2017-03-15
|
9.23
|
4.0263
|
| 2017-03-14
|
9.25
|
4.0351
|
| 2017-03-13
|
9.32
|
4.0656
|
| 2017-03-10
|
9.27
|
4.0438
|
| 2017-03-09
|
9.23
|
4.0263
|
| 2017-03-08
|
9.31
|
4.0612
|
| 2017-03-07
|
9.66
|
4.2139
|
| 2017-03-06
|
9.58
|
4.179
|
| 2017-03-03
|
9.77
|
4.2619
|
| 2017-03-02
|
9.96
|
4.3448
|
| 2017-03-01
|
10.12
|
4.4146
|
| 2017-02-28
|
10.32
|
4.5018
|
| 2017-02-27
|
10.4
|
4.5367
|
| 2017-02-24
|
10.47
|
4.5673
|
| 2017-02-23
|
10.87
|
4.7417
|
| 2017-02-22
|
10.61
|
4.6283
|
| 2017-02-21
|
10.58
|
4.6152
|
| 2017-02-17
|
10.25
|
4.4713
|
| 2017-02-16
|
10.56
|
4.6065
|
| 2017-02-15
|
10.59
|
4.6196
|
| 2017-02-14
|
10.57
|
4.6109
|
| 2017-02-13
|
10.56
|
4.6065
|
| 2017-02-10
|
10.5
|
4.5803
|
| 2017-02-09
|
10.43
|
4.5498
|
| 2017-02-08
|
10.29
|
4.4887
|
| 2017-02-07
|
10.35
|
4.5149
|
| 2017-02-06
|
10.32
|
4.5018
|
| 2017-02-03
|
10.43
|
4.5498
|
| 2017-02-02
|
10.35
|
4.5149
|
| 2017-02-01
|
10.45
|
4.5585
|
| 2017-01-31
|
10.2
|
4.4495
|
| 2017-01-30
|
10.38
|
4.528
|
| 2017-01-27
|
10.62
|
4.6327
|
| 2017-01-26
|
11.05
|
4.8203
|
| 2017-01-25
|
11.1
|
4.8421
|
| 2017-01-24
|
11.49
|
5.0122
|
| 2017-01-23
|
11.36
|
4.9555
|
| 2017-01-20
|
11.46
|
4.9991
|
| 2017-01-19
|
11.4
|
4.9729
|
| 2017-01-18
|
11.4
|
4.9729
|
| 2017-01-17
|
11.1
|
4.8421
|
| 2017-01-13
|
11.2
|
4.8857
|
| 2017-01-12
|
11
|
4.7984
|
| 2017-01-11
|
10.85
|
4.733
|
| 2017-01-10
|
10.83
|
4.7243
|
| 2017-01-09
|
10.63
|
4.637
|
| 2017-01-06
|
10.87
|
4.7417
|
| 2017-01-05
|
10.73
|
4.6807
|
| 2017-01-04
|
11.15
|
4.8639
|
| 2017-01-03
|
10.98
|
4.7897
|
| 2016-12-30
|
10.7
|
4.6676
|
| 2016-12-29
|
10.85
|
4.733
|
| 2016-12-28
|
10.91
|
4.7592
|
| 2016-12-27
|
11.15
|
4.8639
|
| 2016-12-23
|
11.21
|
4.8901
|
| 2016-12-22
|
11.11
|
4.8464
|
| 2016-12-21
|
10.98
|
4.7897
|
| 2016-12-20
|
10.79
|
4.7068
|
| 2016-12-19
|
10.83
|
4.7243
|
| 2016-12-16
|
11.08
|
4.8333
|
| 2016-12-15
|
11.3
|
4.9293
|
| 2016-12-14
|
11.14
|
4.8595
|
| 2016-12-13
|
11.11
|
4.8464
|
| 2016-12-12
|
11.14
|
4.8595
|
| 2016-12-09
|
11.27
|
4.9162
|
| 2016-12-08
|
11.16
|
4.8682
|
| 2016-12-07
|
10.94
|
4.7723
|
| 2016-12-06
|
10.78
|
4.7025
|
| 2016-12-05
|
10.67
|
4.6545
|
| 2016-12-02
|
10.54
|
4.5978
|
| 2016-12-01
|
10.72
|
4.6763
|
| 2016-11-30
|
10.39
|
4.5324
|
| 2016-11-29
|
10.29
|
4.4887
|
| 2016-11-28
|
10.27
|
4.48
|
| 2016-11-25
|
9.49
|
4.1398
|
| 2016-11-23
|
9.52
|
4.1528
|
| 2016-11-22
|
9.32
|
4.0656
|
| 2016-11-21
|
9.23
|
4.0263
|
| 2016-11-18
|
9.25
|
4.0351
|
| 2016-11-17
|
9.2
|
4.0132
|
| 2016-11-16
|
9.14
|
3.9871
|
| 2016-11-15
|
9.07
|
3.9565
|
| 2016-11-14
|
9.29
|
4.0525
|
| 2016-11-11
|
9.04
|
3.9435
|
| 2016-11-10
|
8.82
|
3.8475
|
| 2016-11-09
|
8.3
|
3.6206
|
| 2016-11-08
|
7.79
|
3.3982
|
| 2016-11-07
|
7.69
|
3.3546
|
| 2016-11-04
|
7.49
|
3.2673
|
| 2016-11-03
|
7.15
|
3.119
|
| 2016-11-02
|
7.26
|
3.167
|
| 2016-11-01
|
7.36
|
3.2106
|
| 2016-10-31
|
7.7
|
3.3589
|
| 2016-10-28
|
7.78
|
3.3938
|
| 2016-10-27
|
7.94
|
3.4636
|
| 2016-10-26
|
7.97
|
3.4767
|
| 2016-10-25
|
8.2
|
3.577
|
| 2016-10-24
|
8.17
|
3.5639
|
| 2016-10-21
|
8.09
|
3.529
|
| 2016-10-20
|
8.01
|
3.4941
|
| 2016-10-19
|
8.05
|
3.5116
|
| 2016-10-18
|
8
|
3.4898
|
| 2016-10-17
|
7.83
|
3.4156
|
| 2016-10-14
|
7.64
|
3.3327
|
| 2016-10-13
|
7.59
|
3.3109
|
| 2016-10-12
|
7.78
|
3.3938
|
| 2016-10-11
|
7.73
|
3.372
|
| 2016-10-10
|
7.93
|
3.4592
|
| 2016-10-07
|
7.95
|
3.468
|
| 2016-10-06
|
7.92
|
3.4549
|
| 2016-10-05
|
7.96
|
3.4723
|
| 2016-10-04
|
7.9
|
3.4462
|
| 2016-10-03
|
7.79
|
3.3982
|
| 2016-09-30
|
7.79
|
3.3982
|
| 2016-09-29
|
7.53
|
3.2848
|
| 2016-09-28
|
7.73
|
3.372
|
| 2016-09-27
|
7.52
|
3.2804
|
| 2016-09-26
|
7.58
|
3.3066
|
| 2016-09-23
|
7.9
|
3.4462
|
| 2016-09-22
|
7.94
|
3.4636
|
| 2016-09-21
|
7.81
|
3.4069
|
| 2016-09-20
|
7.52
|
3.2804
|
| 2016-09-19
|
7.61
|
3.3197
|
| 2016-09-16
|
7.53
|
3.2848
|
| 2016-09-15
|
7.69
|
3.3546
|
| 2016-09-14
|
7.66
|
3.3415
|
| 2016-09-13
|
7.77
|
3.3895
|
| 2016-09-12
|
7.88
|
3.4374
|
| 2016-09-09
|
7.93
|
3.4592
|
| 2016-09-08
|
8.05
|
3.5116
|
| 2016-09-07
|
7.98
|
3.4811
|
| 2016-09-06
|
7.87
|
3.4331
|
| 2016-09-02
|
8
|
3.4898
|
| 2016-09-01
|
7.98
|
3.4811
|
| 2016-08-31
|
8.06
|
3.516
|
| 2016-08-30
|
8.01
|
3.4941
|
| 2016-08-29
|
8
|
3.4898
|
| 2016-08-26
|
7.92
|
3.4549
|
| 2016-08-25
|
7.98
|
3.4811
|
| 2016-08-24
|
7.99
|
3.4854
|
| 2016-08-23
|
8.23
|
3.5901
|
| 2016-08-22
|
8.06
|
3.516
|
| 2016-08-19
|
8.11
|
3.5378
|
| 2016-08-18
|
8.2
|
3.577
|
| 2016-08-17
|
8.18
|
3.5683
|
| 2016-08-16
|
8.23
|
3.5901
|
| 2016-08-15
|
8.36
|
3.6468
|
| 2016-08-12
|
8.13
|
3.5465
|
| 2016-08-11
|
8.12
|
3.5421
|
| 2016-08-10
|
8.24
|
3.5945
|
| 2016-08-09
|
8.44
|
3.6817
|
| 2016-08-08
|
8.46
|
3.6904
|
| 2016-08-05
|
8.53
|
3.721
|
| 2016-08-04
|
8.29
|
3.6163
|
| 2016-08-03
|
8.21
|
3.5814
|
| 2016-08-02
|
8.07
|
3.5203
|
| 2016-08-01
|
8.25
|
3.5988
|
| 2016-07-29
|
8.44
|
3.6817
|
| 2016-07-28
|
8.34
|
3.6381
|
| 2016-07-27
|
8.4
|
3.6643
|
| 2016-07-26
|
8.26
|
3.6032
|
| 2016-07-25
|
8.21
|
3.5814
|
| 2016-07-22
|
7.7
|
3.3589
|
| 2016-07-21
|
7.67
|
3.3458
|
| 2016-07-20
|
7.65
|
3.3371
|
| 2016-07-19
|
7.66
|
3.3415
|
| 2016-07-18
|
7.76
|
3.3851
|
| 2016-07-15
|
7.72
|
3.3676
|
| 2016-07-14
|
7.48
|
3.2629
|
| 2016-07-13
|
7.53
|
3.2848
|
| 2016-07-12
|
7.59
|
3.3109
|
| 2016-07-11
|
7.33
|
3.1975
|
| 2016-07-08
|
7.09
|
3.0928
|
| 2016-07-07
|
6.91
|
3.0143
|
| 2016-07-06
|
6.82
|
2.975
|
| 2016-07-05
|
6.74
|
2.9401
|