M&G — snapshot (as of 2026-07-05T06:32:30Z)
| Metric
|
Value
|
| Price
|
GBp 342.7
|
| Previous close
|
GBp 340
|
| Open
|
GBp 340.2
|
| Day high
|
GBp 343.8
|
| Day low
|
GBp 339.5
|
| Volume
|
2,319,777
|
| Market cap
|
GBp 8.16 bn
|
| P/E (trailing)
|
28.56
|
| P/E (forward)
|
11.04
|
| Price / book
|
2.6
|
| Dividend yield
|
5.98%
|
| Beta
|
0.94
|
| 52-week high
|
GBp 343.8
|
| 52-week low
|
GBp 247
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 308.84
|
| Target (median)
|
GBp 310
|
| Target (high)
|
GBp 370
|
| Target (low)
|
GBp 215
|
| # analysts
|
11
|
| Recommendation
|
none
|
M&G — daily price history (GBp), 2019-10-21 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
342.7
|
342.7
|
| 2026-07-02
|
340
|
340
|
| 2026-07-01
|
335.4
|
335.4
|
| 2026-06-30
|
336.2
|
336.2
|
| 2026-06-29
|
332.9
|
332.9
|
| 2026-06-26
|
335.6
|
335.6
|
| 2026-06-25
|
335.2
|
335.2
|
| 2026-06-24
|
332.9
|
332.9
|
| 2026-06-23
|
331.3
|
331.3
|
| 2026-06-22
|
334
|
334
|
| 2026-06-19
|
331
|
331
|
| 2026-06-18
|
327.6
|
327.6
|
| 2026-06-17
|
325.8
|
325.8
|
| 2026-06-16
|
324.2
|
324.2
|
| 2026-06-15
|
324.1
|
324.1
|
| 2026-06-12
|
321.6
|
321.6
|
| 2026-06-11
|
315.5
|
315.5
|
| 2026-06-10
|
316.8
|
316.8
|
| 2026-06-09
|
311.2
|
311.2
|
| 2026-06-08
|
313.1
|
313.1
|
| 2026-06-05
|
311.9
|
311.9
|
| 2026-06-04
|
313.3
|
313.3
|
| 2026-06-03
|
311.2
|
311.2
|
| 2026-06-02
|
315.3
|
315.3
|
| 2026-06-01
|
314.3
|
314.3
|
| 2026-05-29
|
316
|
316
|
| 2026-05-28
|
312
|
312
|
| 2026-05-27
|
315.4
|
315.4
|
| 2026-05-26
|
315.3
|
315.3
|
| 2026-05-22
|
314.6
|
314.6
|
| 2026-05-21
|
314.7
|
314.7
|
| 2026-05-20
|
313.5
|
313.5
|
| 2026-05-19
|
306.1
|
306.1
|
| 2026-05-18
|
308.8
|
308.8
|
| 2026-05-15
|
306.6
|
306.6
|
| 2026-05-14
|
308.6
|
308.6
|
| 2026-05-13
|
305.7
|
305.7
|
| 2026-05-12
|
299.7
|
299.7
|
| 2026-05-11
|
306
|
306
|
| 2026-05-08
|
302.5
|
302.5
|
| 2026-05-07
|
306.415
|
306.415
|
| 2026-05-06
|
305.3
|
305.3
|
| 2026-05-05
|
299.2
|
299.2
|
| 2026-05-01
|
305.4
|
305.4
|
| 2026-04-30
|
302.7
|
302.7
|
| 2026-04-29
|
299.2
|
299.2
|
| 2026-04-28
|
301.9
|
301.9
|
| 2026-04-27
|
298
|
298
|
| 2026-04-24
|
294.6
|
294.6
|
| 2026-04-23
|
297.6
|
297.6
|
| 2026-04-22
|
292.9
|
292.9
|
| 2026-04-21
|
291.2
|
291.2
|
| 2026-04-20
|
297.2
|
297.2
|
| 2026-04-17
|
301.1
|
301.1
|
| 2026-04-16
|
297.1
|
297.1
|
| 2026-04-15
|
297.1
|
297.1
|
| 2026-04-14
|
295.4
|
295.4
|
| 2026-04-13
|
291.6
|
291.6
|
| 2026-04-10
|
290.7
|
290.7
|
| 2026-04-09
|
291.7
|
291.7
|
| 2026-04-08
|
293.1
|
293.1
|
| 2026-04-07
|
281.3
|
281.3
|
| 2026-04-02
|
285
|
285
|
| 2026-04-01
|
285
|
285
|
| 2026-03-31
|
272
|
272
|
| 2026-03-30
|
271.6
|
271.6
|
| 2026-03-27
|
272.8
|
272.8
|
| 2026-03-26
|
276.3
|
276.3
|
| 2026-03-25
|
280.9
|
280.9
|
| 2026-03-24
|
273.4
|
273.4
|
| 2026-03-23
|
273.9
|
273.9
|
| 2026-03-20
|
274.1
|
274.1
|
| 2026-03-19
|
278.8
|
278.8
|
| 2026-03-18
|
302.1
|
301.962
|
| 2026-03-17
|
302.3
|
302.1619
|
| 2026-03-16
|
297.2
|
297.0642
|
| 2026-03-13
|
295.9
|
295.7648
|
| 2026-03-12
|
289.8
|
289.6676
|
| 2026-03-11
|
300.6
|
300.4627
|
| 2026-03-10
|
303.1
|
302.9615
|
| 2026-03-09
|
297
|
296.8643
|
| 2026-03-06
|
303.5
|
303.3614
|
| 2026-03-05
|
304.5
|
304.3609
|
| 2026-03-04
|
309.3
|
309.1587
|
| 2026-03-03
|
302.6
|
302.4618
|
| 2026-03-02
|
314.4
|
314.2564
|
| 2026-02-27
|
317.7
|
317.5549
|
| 2026-02-26
|
316.8
|
316.6553
|
| 2026-02-25
|
318.6
|
318.4545
|
| 2026-02-24
|
311.7
|
311.5576
|
| 2026-02-23
|
318
|
317.8547
|
| 2026-02-20
|
322.4
|
322.2527
|
| 2026-02-19
|
318.7
|
318.5544
|
| 2026-02-18
|
318.8
|
318.6544
|
| 2026-02-17
|
316.4
|
316.2555
|
| 2026-02-16
|
313.7
|
313.5567
|
| 2026-02-13
|
310.9
|
310.758
|
| 2026-02-12
|
311.3
|
311.1578
|
| 2026-02-11
|
310.3
|
310.1582
|
| 2026-02-10
|
310
|
309.8584
|
| 2026-02-09
|
310
|
309.8584
|
| 2026-02-06
|
309.3
|
309.1587
|
| 2026-02-05
|
307.1
|
306.9597
|
| 2026-02-04
|
310.1
|
309.9583
|
| 2026-02-03
|
312.7
|
312.5572
|
| 2026-02-02
|
312.9
|
312.757
|
| 2026-01-30
|
309.4
|
309.2587
|
| 2026-01-29
|
309.8
|
309.6585
|
| 2026-01-28
|
309
|
308.8589
|
| 2026-01-27
|
307.6
|
307.4595
|
| 2026-01-26
|
306.5
|
306.36
|
| 2026-01-23
|
301.7
|
301.5622
|
| 2026-01-22
|
305
|
304.8607
|
| 2026-01-21
|
304.2
|
304.0611
|
| 2026-01-20
|
301.4
|
301.2623
|
| 2026-01-19
|
302.2
|
302.062
|
| 2026-01-16
|
299.4
|
299.2632
|
| 2026-01-15
|
299
|
298.8634
|
| 2026-01-14
|
293.6
|
293.4659
|
| 2026-01-13
|
293.5
|
293.3659
|
| 2026-01-12
|
295.2
|
295.0652
|
| 2026-01-09
|
295.7
|
295.5649
|
| 2026-01-08
|
296
|
295.8648
|
| 2026-01-07
|
295.8
|
295.6649
|
| 2026-01-06
|
297.3
|
297.1642
|
| 2026-01-05
|
296.4
|
296.2646
|
| 2026-01-02
|
291.4
|
291.2669
|
| 2025-12-31
|
286.4
|
286.2692
|
| 2025-12-30
|
287.9
|
287.7685
|
| 2025-12-29
|
285.1
|
284.9698
|
| 2025-12-24
|
283.9
|
283.7703
|
| 2025-12-23
|
284.9
|
284.7698
|
| 2025-12-22
|
283.4
|
283.2705
|
| 2025-12-19
|
283.3
|
283.1706
|
| 2025-12-18
|
280.7
|
280.5718
|
| 2025-12-17
|
278.2
|
278.0729
|
| 2025-12-16
|
278.1
|
277.973
|
| 2025-12-15
|
276.9
|
276.7735
|
| 2025-12-12
|
273.7
|
273.575
|
| 2025-12-11
|
273.3
|
273.1751
|
| 2025-12-10
|
272.2
|
272.0757
|
| 2025-12-09
|
274.6
|
274.4746
|
| 2025-12-08
|
272.6
|
272.4755
|
| 2025-12-05
|
274.9
|
274.7744
|
| 2025-12-04
|
275.6
|
275.4741
|
| 2025-12-03
|
271.8
|
271.6758
|
| 2025-12-02
|
272
|
271.8757
|
| 2025-12-01
|
271.1
|
270.9762
|
| 2025-11-28
|
272.4
|
272.2756
|
| 2025-11-27
|
272.1
|
271.9757
|
| 2025-11-26
|
269.3
|
269.177
|
| 2025-11-25
|
264.8
|
264.679
|
| 2025-11-24
|
262.7
|
262.58
|
| 2025-11-21
|
262.6
|
262.48
|
| 2025-11-20
|
264.8
|
264.679
|
| 2025-11-19
|
261.3
|
261.1806
|
| 2025-11-18
|
263
|
262.8799
|
| 2025-11-17
|
266
|
265.8785
|
| 2025-11-14
|
268.4
|
268.2774
|
| 2025-11-13
|
272.9
|
272.7753
|
| 2025-11-12
|
271
|
270.8762
|
| 2025-11-11
|
271.3
|
271.1761
|
| 2025-11-10
|
269.6
|
269.4768
|
| 2025-11-07
|
270
|
269.8766
|
| 2025-11-06
|
271.4
|
271.276
|
| 2025-11-05
|
272.2
|
272.0757
|
| 2025-11-04
|
270.4
|
270.2765
|
| 2025-11-03
|
268.4
|
268.2774
|
| 2025-10-31
|
263.3
|
263.1797
|
| 2025-10-30
|
263.7
|
263.5796
|
| 2025-10-29
|
266.8
|
266.6781
|
| 2025-10-28
|
265.7
|
265.5786
|
| 2025-10-27
|
266.2
|
266.0784
|
| 2025-10-24
|
264.4
|
264.2792
|
| 2025-10-23
|
262.3
|
262.1802
|
| 2025-10-22
|
261.6
|
261.4805
|
| 2025-10-21
|
256
|
255.8831
|
| 2025-10-20
|
254.4
|
254.2838
|
| 2025-10-17
|
255.2
|
255.0834
|
| 2025-10-16
|
259.4
|
259.2815
|
| 2025-10-15
|
261
|
260.8808
|
| 2025-10-14
|
263.6
|
263.4796
|
| 2025-10-13
|
262.6
|
262.48
|
| 2025-10-10
|
254.9
|
254.7836
|
| 2025-10-09
|
254.6
|
254.4837
|
| 2025-10-08
|
255.2
|
255.0834
|
| 2025-10-07
|
255.8
|
255.6832
|
| 2025-10-06
|
254.2
|
254.0839
|
| 2025-10-03
|
251
|
250.8853
|
| 2025-10-02
|
249.5
|
249.386
|
| 2025-10-01
|
252.3
|
252.1848
|
| 2025-09-30
|
253
|
252.8844
|
| 2025-09-29
|
251.7
|
251.585
|
| 2025-09-26
|
250.9
|
250.7854
|
| 2025-09-25
|
248.6
|
248.4865
|
| 2025-09-24
|
251.9
|
251.7849
|
| 2025-09-23
|
253.2
|
253.0843
|
| 2025-09-22
|
254.6
|
254.4837
|
| 2025-09-19
|
258.8
|
258.6818
|
| 2025-09-18
|
254.8
|
254.6836
|
| 2025-09-17
|
254.1
|
253.9839
|
| 2025-09-16
|
252.6
|
252.4846
|
| 2025-09-15
|
255.3
|
255.1834
|
| 2025-09-12
|
253.8
|
253.6841
|
| 2025-09-11
|
253.2
|
253.0843
|
| 2025-09-10
|
257.9
|
257.7152
|
| 2025-09-09
|
258.1
|
257.9151
|
| 2025-09-08
|
257.3
|
257.1156
|
| 2025-09-05
|
260.6
|
260.4133
|
| 2025-09-04
|
260.6
|
260.4133
|
| 2025-09-03
|
255.7
|
255.5168
|
| 2025-09-02
|
256.8
|
256.616
|
| 2025-09-01
|
264.8
|
264.6103
|
| 2025-08-29
|
265.1
|
264.9101
|
| 2025-08-28
|
265.9
|
265.7095
|
| 2025-08-27
|
268.8
|
268.6074
|
| 2025-08-26
|
269.1
|
268.9072
|
| 2025-08-22
|
268.2
|
268.0078
|
| 2025-08-21
|
267.4
|
267.2084
|
| 2025-08-20
|
268
|
267.808
|
| 2025-08-19
|
263.1
|
262.9115
|
| 2025-08-18
|
262.6
|
262.4118
|
| 2025-08-15
|
266.1
|
265.9094
|
| 2025-08-14
|
267.7
|
267.5082
|
| 2025-08-13
|
264.2
|
264.0107
|
| 2025-08-12
|
262.5
|
262.3119
|
| 2025-08-11
|
263.6
|
263.4111
|
| 2025-08-08
|
259.9
|
259.7138
|
| 2025-08-07
|
258
|
257.8151
|
| 2025-08-06
|
262.9
|
262.7116
|
| 2025-08-05
|
260.6
|
260.4133
|
| 2025-08-04
|
259.8
|
259.6138
|
| 2025-08-01
|
256.5
|
256.3162
|
| 2025-07-31
|
261.6
|
261.4126
|
| 2025-07-30
|
257.5
|
257.3155
|
| 2025-07-29
|
258
|
257.8151
|
| 2025-07-28
|
257.5
|
257.3155
|
| 2025-07-25
|
259.1
|
258.9144
|
| 2025-07-24
|
260.3
|
260.1135
|
| 2025-07-23
|
258.3
|
258.1149
|
| 2025-07-22
|
256.4
|
256.2163
|
| 2025-07-21
|
259.7
|
259.5139
|
| 2025-07-18
|
257.9
|
257.7152
|
| 2025-07-17
|
257.2
|
257.0157
|
| 2025-07-16
|
256
|
255.8166
|
| 2025-07-15
|
258.2
|
258.015
|
| 2025-07-14
|
259.3
|
259.1142
|
| 2025-07-11
|
257.7
|
257.5154
|
| 2025-07-10
|
257.7
|
257.5154
|
| 2025-07-09
|
257.4
|
257.2156
|
| 2025-07-08
|
256.1
|
255.9165
|
| 2025-07-07
|
255.8
|
255.6167
|
| 2025-07-04
|
255.2
|
255.0172
|
| 2025-07-03
|
256.4
|
256.2163
|
| 2025-07-02
|
253.2
|
253.0186
|
| 2025-07-01
|
256.5
|
256.3162
|
| 2025-06-30
|
257
|
256.8159
|
| 2025-06-27
|
258.8
|
258.6146
|
| 2025-06-26
|
257.2
|
257.0157
|
| 2025-06-25
|
255.6
|
255.4169
|
| 2025-06-24
|
255.3
|
255.1171
|
| 2025-06-23
|
253.7
|
253.5182
|
| 2025-06-20
|
255.7
|
255.5168
|
| 2025-06-19
|
257.4
|
257.2156
|
| 2025-06-18
|
260.9
|
260.7131
|
| 2025-06-17
|
258.6
|
258.4147
|
| 2025-06-16
|
259.8
|
259.6138
|
| 2025-06-13
|
254.8
|
254.6174
|
| 2025-06-12
|
256.1
|
255.9165
|
| 2025-06-11
|
254.6
|
254.4176
|
| 2025-06-10
|
253.9
|
253.7181
|
| 2025-06-09
|
251.2
|
251.02
|
| 2025-06-06
|
243.8
|
243.6253
|
| 2025-06-05
|
242.1
|
241.9265
|
| 2025-06-04
|
240.1
|
239.928
|
| 2025-06-03
|
238.9
|
238.7288
|
| 2025-06-02
|
239.4
|
239.2285
|
| 2025-05-30
|
236.7
|
236.5304
|
| 2025-05-29
|
224.4
|
224.2392
|
| 2025-05-28
|
222
|
221.8409
|
| 2025-05-27
|
222.9
|
222.7403
|
| 2025-05-23
|
218.7
|
218.5433
|
| 2025-05-22
|
219.8
|
219.6425
|
| 2025-05-21
|
220.5
|
220.342
|
| 2025-05-20
|
221.8
|
221.6411
|
| 2025-05-19
|
221
|
220.8417
|
| 2025-05-16
|
220.2
|
220.0422
|
| 2025-05-15
|
218.8
|
218.6432
|
| 2025-05-14
|
218
|
217.8438
|
| 2025-05-13
|
216.9
|
216.7446
|
| 2025-05-12
|
217.3
|
217.1443
|
| 2025-05-09
|
218
|
217.8438
|
| 2025-05-08
|
216.4
|
216.2449
|
| 2025-05-07
|
214.5
|
214.3463
|
| 2025-05-06
|
212.1
|
211.948
|
| 2025-05-02
|
209.9
|
209.7496
|
| 2025-05-01
|
207.5
|
207.3513
|
| 2025-04-30
|
207.4
|
207.2514
|
| 2025-04-29
|
206.9
|
206.7518
|
| 2025-04-28
|
205.8
|
205.6525
|
| 2025-04-25
|
203.7
|
203.554
|
| 2025-04-24
|
202
|
201.8553
|
| 2025-04-23
|
201.3
|
201.1558
|
| 2025-04-22
|
198.55
|
198.4077
|
| 2025-04-17
|
195.75
|
195.6097
|
| 2025-04-16
|
194.85
|
194.7104
|
| 2025-04-15
|
194.8
|
194.6604
|
| 2025-04-14
|
188.15
|
188.0152
|
| 2025-04-11
|
181.85
|
181.7197
|
| 2025-04-10
|
181.9
|
181.7697
|
| 2025-04-09
|
174.75
|
174.6248
|
| 2025-04-08
|
180.75
|
180.6205
|
| 2025-04-07
|
172.8
|
172.6762
|
| 2025-04-04
|
184.35
|
184.2179
|
| 2025-04-03
|
195.9
|
195.7596
|
| 2025-04-02
|
199.75
|
199.6069
|
| 2025-04-01
|
199.1
|
198.9574
|
| 2025-03-31
|
198.5
|
198.3578
|
| 2025-03-28
|
203.4
|
203.2543
|
| 2025-03-27
|
205.6
|
205.4527
|
| 2025-03-26
|
217.7
|
217.4091
|
| 2025-03-25
|
219.2
|
218.9071
|
| 2025-03-24
|
217.9
|
217.6088
|
| 2025-03-21
|
217.5
|
217.2094
|
| 2025-03-20
|
217
|
216.71
|
| 2025-03-19
|
225.6
|
225.2986
|
| 2025-03-18
|
221.2
|
220.9044
|
| 2025-03-17
|
221.4
|
221.1042
|
| 2025-03-14
|
216.1
|
215.8113
|
| 2025-03-13
|
213.5
|
213.2147
|
| 2025-03-12
|
214.6
|
214.3133
|
| 2025-03-11
|
212.7
|
212.4158
|
| 2025-03-10
|
213.4
|
213.1149
|
| 2025-03-07
|
213.3
|
213.015
|
| 2025-03-06
|
211.6
|
211.3173
|
| 2025-03-05
|
213.6
|
213.3146
|
| 2025-03-04
|
209.6
|
209.3199
|
| 2025-03-03
|
214.6
|
214.3133
|
| 2025-02-28
|
211.6
|
211.3173
|
| 2025-02-27
|
212.6
|
212.3159
|
| 2025-02-26
|
212.5
|
212.2161
|
| 2025-02-25
|
208.2
|
207.9218
|
| 2025-02-24
|
208.4
|
208.1215
|
| 2025-02-21
|
209.2
|
208.9205
|
| 2025-02-20
|
208.8
|
208.521
|
| 2025-02-19
|
208.9
|
208.6209
|
| 2025-02-18
|
212.4
|
212.1162
|
| 2025-02-17
|
212.8
|
212.5157
|
| 2025-02-14
|
213.6
|
213.3146
|
| 2025-02-13
|
214
|
213.7141
|
| 2025-02-12
|
211.8
|
211.517
|
| 2025-02-11
|
213
|
212.7154
|
| 2025-02-10
|
214.5
|
214.2134
|
| 2025-02-07
|
211.6
|
211.3173
|
| 2025-02-06
|
214.1
|
213.8139
|
| 2025-02-05
|
209.1
|
208.8206
|
| 2025-02-04
|
204.6
|
204.3266
|
| 2025-02-03
|
205.5
|
205.2254
|
| 2025-01-31
|
208.5
|
208.2214
|
| 2025-01-30
|
208.7
|
208.4211
|
| 2025-01-29
|
208.7
|
208.4211
|
| 2025-01-28
|
207.4
|
207.1229
|
| 2025-01-27
|
204.9
|
204.6262
|
| 2025-01-24
|
204.9
|
204.6262
|
| 2025-01-23
|
206
|
205.7247
|
| 2025-01-22
|
204.2
|
203.9271
|
| 2025-01-21
|
203.2
|
202.9285
|
| 2025-01-20
|
203.3
|
203.0284
|
| 2025-01-17
|
202
|
201.7301
|
| 2025-01-16
|
199.55
|
199.2834
|
| 2025-01-15
|
198.5
|
198.2348
|
| 2025-01-14
|
193.65
|
193.3913
|
| 2025-01-13
|
191
|
190.7448
|
| 2025-01-10
|
192.55
|
192.2927
|
| 2025-01-09
|
192.9
|
192.6422
|
| 2025-01-08
|
191.3
|
191.0444
|
| 2025-01-07
|
197.75
|
197.4858
|
| 2025-01-06
|
198.6
|
198.3346
|
| 2025-01-03
|
198.65
|
198.3846
|
| 2025-01-02
|
199.55
|
199.2834
|
| 2024-12-31
|
197.85
|
197.5856
|
| 2024-12-30
|
195.75
|
195.4884
|
| 2024-12-27
|
194.85
|
194.5896
|
| 2024-12-24
|
194.3
|
194.0404
|
| 2024-12-23
|
193.3
|
193.0417
|
| 2024-12-20
|
192.8
|
192.5424
|
| 2024-12-19
|
193.75
|
193.4911
|
| 2024-12-18
|
195.05
|
194.7894
|
| 2024-12-17
|
194.45
|
194.1902
|
| 2024-12-16
|
198.35
|
198.085
|
| 2024-12-13
|
199.75
|
199.4831
|
| 2024-12-12
|
199.45
|
199.1835
|
| 2024-12-11
|
199.15
|
198.8839
|
| 2024-12-10
|
199.4
|
199.1336
|
| 2024-12-09
|
201.4
|
201.1309
|
| 2024-12-06
|
201.8
|
201.5304
|
| 2024-12-05
|
202.2
|
201.9298
|
| 2024-12-04
|
202.9
|
202.6289
|
| 2024-12-03
|
201.8
|
201.5304
|
| 2024-12-02
|
200.6
|
200.332
|
| 2024-11-29
|
198.2
|
197.9352
|
| 2024-11-28
|
199.35
|
199.0836
|
| 2024-11-27
|
197.85
|
197.5856
|
| 2024-11-26
|
199
|
198.7341
|
| 2024-11-25
|
201.1
|
200.8313
|
| 2024-11-22
|
200.8
|
200.5317
|
| 2024-11-21
|
201.9
|
201.6302
|
| 2024-11-20
|
199.85
|
199.583
|
| 2024-11-19
|
200.5
|
200.2321
|
| 2024-11-18
|
200.8
|
200.5317
|
| 2024-11-15
|
198.75
|
198.4844
|
| 2024-11-14
|
195.8
|
195.5384
|
| 2024-11-13
|
193.7
|
193.4412
|
| 2024-11-12
|
195.25
|
194.9891
|
| 2024-11-11
|
198.7
|
198.4345
|
| 2024-11-08
|
194.2
|
193.9405
|
| 2024-11-07
|
195
|
194.7394
|
| 2024-11-06
|
195.2
|
194.9392
|
| 2024-11-05
|
196.65
|
196.3872
|
| 2024-11-04
|
195.35
|
195.089
|
| 2024-11-01
|
195.35
|
195.089
|
| 2024-10-31
|
193.95
|
193.6909
|
| 2024-10-30
|
197.5
|
197.2361
|
| 2024-10-29
|
197.05
|
196.7867
|
| 2024-10-28
|
200.9
|
200.6315
|
| 2024-10-25
|
200.5
|
200.2321
|
| 2024-10-24
|
202.4
|
202.1295
|
| 2024-10-23
|
202.2
|
201.9298
|
| 2024-10-22
|
205.7
|
205.4251
|
| 2024-10-21
|
207.3
|
207.023
|
| 2024-10-18
|
208.3
|
208.0217
|
| 2024-10-17
|
208.6
|
208.3213
|
| 2024-10-16
|
206.5
|
206.2241
|
| 2024-10-15
|
202.5
|
202.2294
|
| 2024-10-14
|
203.4
|
203.1282
|
| 2024-10-11
|
204.7
|
204.4265
|
| 2024-10-10
|
204.9
|
204.6262
|
| 2024-10-09
|
204.7
|
204.4265
|
| 2024-10-08
|
203.5
|
203.2281
|
| 2024-10-07
|
204.9
|
204.6262
|
| 2024-10-04
|
206
|
205.7247
|
| 2024-10-03
|
202.4
|
202.1295
|
| 2024-10-02
|
207.6
|
207.3226
|
| 2024-10-01
|
207.9
|
207.6222
|
| 2024-09-30
|
207.4
|
207.1229
|
| 2024-09-27
|
210
|
209.7194
|
| 2024-09-26
|
207.8
|
207.5223
|
| 2024-09-25
|
207.6
|
207.3226
|
| 2024-09-24
|
207.9
|
207.6222
|
| 2024-09-23
|
208.9
|
208.6209
|
| 2024-09-20
|
207.5
|
207.2227
|
| 2024-09-19
|
210.1
|
209.8193
|
| 2024-09-18
|
207
|
206.7234
|
| 2024-09-17
|
209.3
|
209.0203
|
| 2024-09-16
|
207.4
|
207.1229
|
| 2024-09-13
|
206.9
|
206.6235
|
| 2024-09-12
|
203.9
|
203.6275
|
| 2024-09-11
|
209.1
|
208.7547
|
| 2024-09-10
|
207.4
|
207.0575
|
| 2024-09-09
|
208.4
|
208.0558
|
| 2024-09-06
|
206.2
|
205.8595
|
| 2024-09-05
|
207
|
206.6582
|
| 2024-09-04
|
212.9
|
212.5484
|
| 2024-09-03
|
216.2
|
215.8429
|
| 2024-09-02
|
214.4
|
214.0459
|
| 2024-08-30
|
214.4
|
214.0459
|
| 2024-08-29
|
213.4
|
213.0476
|
| 2024-08-28
|
214.7
|
214.3454
|
| 2024-08-27
|
212.8
|
212.4486
|
| 2024-08-23
|
214.7
|
214.3454
|
| 2024-08-22
|
212.3
|
211.9494
|
| 2024-08-21
|
210.8
|
210.4519
|
| 2024-08-20
|
210.1
|
209.7531
|
| 2024-08-19
|
211.6
|
211.2506
|
| 2024-08-16
|
210.4
|
210.0525
|
| 2024-08-15
|
210.6
|
210.2522
|
| 2024-08-14
|
207
|
206.6582
|
| 2024-08-13
|
205.5
|
205.1606
|
| 2024-08-12
|
203.9
|
203.5633
|
| 2024-08-09
|
201.7
|
201.3669
|
| 2024-08-08
|
201
|
200.6681
|
| 2024-08-07
|
200.1
|
199.7695
|
| 2024-08-06
|
195.65
|
195.3269
|
| 2024-08-05
|
194.2
|
193.8793
|
| 2024-08-02
|
201
|
200.6681
|
| 2024-08-01
|
208.7
|
208.3554
|
| 2024-07-31
|
212.3
|
211.9494
|
| 2024-07-30
|
212.8
|
212.4486
|
| 2024-07-29
|
210.1
|
209.7531
|
| 2024-07-26
|
207.4
|
207.0575
|
| 2024-07-25
|
204.7
|
204.3619
|
| 2024-07-24
|
202.7
|
202.3653
|
| 2024-07-23
|
205.3
|
204.961
|
| 2024-07-22
|
206.7
|
206.3586
|
| 2024-07-19
|
204.4
|
204.0624
|
| 2024-07-18
|
207.9
|
207.5566
|
| 2024-07-17
|
206.8
|
206.4585
|
| 2024-07-16
|
206.2
|
205.8595
|
| 2024-07-15
|
207
|
206.6582
|
| 2024-07-12
|
208.7
|
208.3554
|
| 2024-07-11
|
210.7
|
210.3521
|
| 2024-07-10
|
211.9
|
211.55
|
| 2024-07-09
|
209.5
|
209.154
|
| 2024-07-08
|
209
|
208.6549
|
| 2024-07-05
|
208.1
|
207.7563
|
| 2024-07-04
|
208
|
207.6565
|
| 2024-07-03
|
206
|
205.6598
|
| 2024-07-02
|
202.1
|
201.7663
|
| 2024-07-01
|
204.5
|
204.1623
|
| 2024-06-28
|
204
|
203.6631
|
| 2024-06-27
|
204.4
|
204.0624
|
| 2024-06-26
|
205.2
|
204.8611
|
| 2024-06-25
|
206.8
|
206.4585
|
| 2024-06-24
|
209.2
|
208.8545
|
| 2024-06-21
|
207.1
|
206.758
|
| 2024-06-20
|
206.2
|
205.8595
|
| 2024-06-19
|
203.5
|
203.1639
|
| 2024-06-18
|
203.8
|
203.4634
|
| 2024-06-17
|
200.9
|
200.5682
|
| 2024-06-14
|
200.5
|
200.1689
|
| 2024-06-13
|
201.9
|
201.5666
|
| 2024-06-12
|
203.9
|
203.5633
|
| 2024-06-11
|
199.65
|
199.3203
|
| 2024-06-10
|
203
|
202.6648
|
| 2024-06-07
|
198.3
|
197.9725
|
| 2024-06-06
|
201.2
|
200.8677
|
| 2024-06-05
|
200.7
|
200.3686
|
| 2024-06-04
|
200.7
|
200.3686
|
| 2024-06-03
|
203.3
|
202.9643
|
| 2024-05-31
|
199.1
|
198.7712
|
| 2024-05-30
|
201.3
|
200.9676
|
| 2024-05-29
|
198.85
|
198.5216
|
| 2024-05-28
|
201.3
|
200.9676
|
| 2024-05-24
|
201.7
|
201.3669
|
| 2024-05-23
|
201.3
|
200.9676
|
| 2024-05-22
|
202
|
201.6664
|
| 2024-05-21
|
205
|
204.6615
|
| 2024-05-20
|
205.6
|
205.2605
|
| 2024-05-17
|
205.5
|
205.1606
|
| 2024-05-16
|
207.4
|
207.0575
|
| 2024-05-15
|
207.4
|
207.0575
|
| 2024-05-14
|
206.8
|
206.4585
|
| 2024-05-13
|
206
|
205.6598
|
| 2024-05-10
|
205.5
|
205.1606
|
| 2024-05-09
|
206.4
|
206.0591
|
| 2024-05-08
|
204.6
|
204.2621
|
| 2024-05-07
|
202.4
|
202.0658
|
| 2024-05-03
|
200.4
|
200.069
|
| 2024-05-02
|
197.9
|
197.5732
|
| 2024-05-01
|
198.05
|
197.7229
|
| 2024-04-30
|
201.1
|
200.7679
|
| 2024-04-29
|
199.35
|
199.0208
|
| 2024-04-26
|
199.35
|
199.0208
|
| 2024-04-25
|
197.9
|
197.5732
|
| 2024-04-24
|
199
|
198.6714
|
| 2024-04-23
|
201.5
|
201.1672
|
| 2024-04-22
|
203.3
|
202.9643
|
| 2024-04-19
|
199.85
|
199.52
|
| 2024-04-18
|
199.15
|
198.8211
|
| 2024-04-17
|
197.1
|
196.7745
|
| 2024-04-16
|
196.45
|
196.1256
|
| 2024-04-15
|
201.6
|
201.2671
|
| 2024-04-12
|
200.4
|
200.069
|
| 2024-04-11
|
204.1
|
203.763
|
| 2024-04-10
|
207
|
206.6582
|
| 2024-04-09
|
207.8
|
207.4568
|
| 2024-04-08
|
209.2
|
208.8545
|
| 2024-04-05
|
208.4
|
208.0558
|
| 2024-04-04
|
211.5
|
211.1507
|
| 2024-04-03
|
212.9
|
212.5484
|
| 2024-04-02
|
213.3
|
212.9477
|
| 2024-03-28
|
220.5
|
220.1359
|
| 2024-03-27
|
234.8
|
234.2805
|
| 2024-03-26
|
235.1
|
234.5798
|
| 2024-03-25
|
238.6
|
238.0721
|
| 2024-03-22
|
238.8
|
238.2716
|
| 2024-03-21
|
233
|
232.4845
|
| 2024-03-20
|
231.5
|
230.9878
|
| 2024-03-19
|
231
|
230.4889
|
| 2024-03-18
|
230.6
|
230.0898
|
| 2024-03-15
|
231.6
|
231.0876
|
| 2024-03-14
|
232.1
|
231.5864
|
| 2024-03-13
|
231.7
|
231.1873
|
| 2024-03-12
|
232.9
|
232.3847
|
| 2024-03-11
|
230.2
|
229.6906
|
| 2024-03-08
|
230.7
|
230.1895
|
| 2024-03-07
|
231.6
|
231.0876
|
| 2024-03-06
|
229.6
|
229.092
|
| 2024-03-05
|
228.5
|
227.9944
|
| 2024-03-04
|
227.1
|
226.5975
|
| 2024-03-01
|
226.6
|
226.0986
|
| 2024-02-29
|
224.7
|
224.2028
|
| 2024-02-28
|
222.9
|
222.4068
|
| 2024-02-27
|
221.5
|
221.0099
|
| 2024-02-26
|
224.6
|
224.103
|
| 2024-02-23
|
224.6
|
224.103
|
| 2024-02-22
|
226.4
|
225.899
|
| 2024-02-21
|
225.4
|
224.9012
|
| 2024-02-20
|
225.3
|
224.8015
|
| 2024-02-19
|
224.3
|
223.8037
|
| 2024-02-16
|
224.3
|
223.8037
|
| 2024-02-15
|
223
|
222.5066
|
| 2024-02-14
|
219.7
|
219.2139
|
| 2024-02-13
|
216.6
|
216.1207
|
| 2024-02-12
|
221.3
|
220.8103
|
| 2024-02-09
|
218.9
|
218.4156
|
| 2024-02-08
|
219.7
|
219.2139
|
| 2024-02-07
|
220.1
|
219.613
|
| 2024-02-06
|
220.6
|
220.1119
|
| 2024-02-05
|
218.8
|
218.3159
|
| 2024-02-02
|
220.6
|
220.1119
|
| 2024-02-01
|
219.4
|
218.9145
|
| 2024-01-31
|
224.1
|
223.6041
|
| 2024-01-30
|
229.7
|
229.1917
|
| 2024-01-29
|
226
|
225.4999
|
| 2024-01-26
|
226.8
|
226.2982
|
| 2024-01-25
|
225.6
|
225.1008
|
| 2024-01-24
|
224.6
|
224.103
|
| 2024-01-23
|
221.4
|
220.9101
|
| 2024-01-22
|
222.4
|
221.9079
|
| 2024-01-19
|
218.4
|
217.9167
|
| 2024-01-18
|
218.2
|
217.7172
|
| 2024-01-17
|
217.4
|
216.919
|
| 2024-01-16
|
220.7
|
220.2117
|
| 2024-01-15
|
222.5
|
222.0077
|
| 2024-01-12
|
222.5
|
222.0077
|
| 2024-01-11
|
219.9
|
219.4134
|
| 2024-01-10
|
224.5
|
224.0033
|
| 2024-01-09
|
226.3
|
225.7993
|
| 2024-01-08
|
227.4
|
226.8968
|
| 2024-01-05
|
225
|
224.5021
|
| 2024-01-04
|
224.6
|
224.103
|
| 2024-01-03
|
221.6
|
221.1097
|
| 2024-01-02
|
224.2
|
223.7039
|
| 2023-12-29
|
222.4
|
221.9079
|
| 2023-12-28
|
224.7
|
224.2028
|
| 2023-12-27
|
225.1
|
224.6019
|
| 2023-12-22
|
223.7
|
223.205
|
| 2023-12-21
|
221.7
|
221.2095
|
| 2023-12-20
|
222.5
|
222.0077
|
| 2023-12-19
|
219.4
|
218.9145
|
| 2023-12-18
|
218.9
|
218.4156
|
| 2023-12-15
|
219.4
|
218.9145
|
| 2023-12-14
|
218.8
|
218.3159
|
| 2023-12-13
|
216.6
|
216.1207
|
| 2023-12-12
|
216.7
|
216.2205
|
| 2023-12-11
|
215.6
|
215.123
|
| 2023-12-08
|
212.9
|
212.4289
|
| 2023-12-07
|
211.3
|
210.8325
|
| 2023-12-06
|
211.3
|
210.8325
|
| 2023-12-05
|
207.3
|
206.8413
|
| 2023-12-04
|
208
|
207.5397
|
| 2023-12-01
|
211.2
|
210.7327
|
| 2023-11-30
|
209.2
|
208.7371
|
| 2023-11-29
|
210.4
|
209.9344
|
| 2023-11-28
|
204.8
|
204.3468
|
| 2023-11-27
|
204.5
|
204.0475
|
| 2023-11-24
|
204
|
203.5486
|
| 2023-11-23
|
203.1
|
202.6506
|
| 2023-11-22
|
203.2
|
202.7504
|
| 2023-11-21
|
203.6
|
203.1495
|
| 2023-11-20
|
206
|
205.5442
|
| 2023-11-17
|
205.2
|
204.7459
|
| 2023-11-16
|
203.2
|
202.7504
|
| 2023-11-15
|
204.4
|
203.9477
|
| 2023-11-14
|
202.8
|
202.3513
|
| 2023-11-13
|
207.6
|
207.1406
|
| 2023-11-10
|
203.6
|
203.1495
|
| 2023-11-09
|
205.9
|
205.4444
|
| 2023-11-08
|
204.2
|
203.7482
|
| 2023-11-07
|
203.7
|
203.2493
|
| 2023-11-06
|
204.6
|
204.1473
|
| 2023-11-03
|
202.6
|
202.1517
|
| 2023-11-02
|
204.2
|
203.7482
|
| 2023-11-01
|
198.45
|
198.0109
|
| 2023-10-31
|
198.2
|
197.7614
|
| 2023-10-30
|
197
|
196.5641
|
| 2023-10-27
|
192.8
|
192.3734
|
| 2023-10-26
|
195.7
|
195.267
|
| 2023-10-25
|
192.3
|
191.8745
|
| 2023-10-24
|
193.55
|
193.1217
|
| 2023-10-23
|
195.1
|
194.6683
|
| 2023-10-20
|
193.2
|
192.7725
|
| 2023-10-19
|
198.45
|
198.0109
|
| 2023-10-18
|
199.8
|
199.3579
|
| 2023-10-17
|
198.3
|
197.8612
|
| 2023-10-16
|
198.8
|
198.3601
|
| 2023-10-13
|
196.4
|
195.9654
|
| 2023-10-12
|
201.4
|
200.9544
|
| 2023-10-11
|
201.1
|
200.655
|
| 2023-10-10
|
197.85
|
197.4122
|
| 2023-10-09
|
193.55
|
193.1217
|
| 2023-10-06
|
194.8
|
194.369
|
| 2023-10-05
|
191.55
|
191.1261
|
| 2023-10-04
|
190.45
|
190.0286
|
| 2023-10-03
|
193.05
|
192.6228
|
| 2023-10-02
|
194.55
|
194.1195
|
| 2023-09-29
|
197.3
|
196.8634
|
| 2023-09-28
|
196.5
|
196.0652
|
| 2023-09-27
|
203
|
202.486
|
| 2023-09-26
|
207.1
|
206.5756
|
| 2023-09-25
|
204.3
|
203.7827
|
| 2023-09-22
|
202.8
|
202.2865
|
| 2023-09-21
|
201.3
|
200.7903
|
| 2023-09-20
|
202.7
|
202.1867
|
| 2023-09-19
|
199.4
|
198.8951
|
| 2023-09-18
|
198.5
|
197.9974
|
| 2023-09-15
|
203.4
|
202.8849
|
| 2023-09-14
|
203.9
|
203.3837
|
| 2023-09-13
|
202.2
|
201.688
|
| 2023-09-12
|
199.5
|
198.9948
|
| 2023-09-11
|
198.25
|
197.748
|
| 2023-09-08
|
193.6
|
193.1098
|
| 2023-09-07
|
193.8
|
193.3092
|
| 2023-09-06
|
191.75
|
191.2645
|
| 2023-09-05
|
191
|
190.5164
|
| 2023-09-04
|
190.35
|
189.868
|
| 2023-09-01
|
190.85
|
190.3667
|
| 2023-08-31
|
191
|
190.5164
|
| 2023-08-30
|
189.85
|
189.3693
|
| 2023-08-29
|
189.9
|
189.4191
|
| 2023-08-25
|
185
|
184.5315
|
| 2023-08-24
|
186.2
|
185.7285
|
| 2023-08-23
|
185.7
|
185.2298
|
| 2023-08-22
|
183.55
|
183.0852
|
| 2023-08-21
|
183.65
|
183.185
|
| 2023-08-18
|
185.1
|
184.6313
|
| 2023-08-17
|
187.05
|
186.5764
|
| 2023-08-16
|
188.45
|
187.9728
|
| 2023-08-15
|
188.4
|
187.9229
|
| 2023-08-14
|
194.5
|
194.0075
|
| 2023-08-11
|
195.6
|
195.1047
|
| 2023-08-10
|
198.15
|
197.6482
|
| 2023-08-09
|
196.05
|
195.5536
|
| 2023-08-08
|
196.15
|
195.6533
|
| 2023-08-07
|
198.2
|
197.6981
|
| 2023-08-04
|
198.1
|
197.5984
|
| 2023-08-03
|
194.05
|
193.5586
|
| 2023-08-02
|
192.6
|
192.1123
|
| 2023-08-01
|
196.45
|
195.9526
|
| 2023-07-31
|
200.6
|
200.0921
|
| 2023-07-28
|
201.7
|
201.1893
|
| 2023-07-27
|
202.3
|
201.7878
|
| 2023-07-26
|
204.5
|
203.9822
|
| 2023-07-25
|
201.4
|
200.89
|
| 2023-07-24
|
201.4
|
200.89
|
| 2023-07-21
|
201.9
|
201.3887
|
| 2023-07-20
|
204.9
|
204.3811
|
| 2023-07-19
|
199.35
|
198.8452
|
| 2023-07-18
|
191.4
|
190.9153
|
| 2023-07-17
|
188.85
|
188.3718
|
| 2023-07-14
|
191.75
|
191.2645
|
| 2023-07-13
|
194
|
193.5088
|
| 2023-07-12
|
190.35
|
189.868
|
| 2023-07-11
|
186.35
|
185.8781
|
| 2023-07-10
|
185.7
|
185.2298
|
| 2023-07-07
|
184.45
|
183.9829
|
| 2023-07-06
|
183.05
|
182.5865
|
| 2023-07-05
|
187.9
|
187.4242
|
| 2023-07-04
|
193.55
|
193.0599
|
| 2023-07-03
|
194
|
193.5088
|
| 2023-06-30
|
191.4
|
190.9153
|
| 2023-06-29
|
190.65
|
190.1672
|
| 2023-06-28
|
193.15
|
192.6609
|
| 2023-06-27
|
190.95
|
190.4665
|
| 2023-06-26
|
189.55
|
189.07
|
| 2023-06-23
|
189.75
|
189.2695
|
| 2023-06-22
|
191.7
|
191.2146
|
| 2023-06-21
|
194.25
|
193.7581
|
| 2023-06-20
|
195.1
|
194.606
|
| 2023-06-19
|
196.65
|
196.1521
|
| 2023-06-16
|
197.25
|
196.7505
|
| 2023-06-15
|
200.7
|
200.1918
|
| 2023-06-14
|
202.1
|
201.5882
|
| 2023-06-13
|
202.3
|
201.7878
|
| 2023-06-12
|
201.3
|
200.7903
|
| 2023-06-09
|
201.7
|
201.1893
|
| 2023-06-08
|
201.2
|
200.6905
|
| 2023-06-07
|
204
|
203.4834
|
| 2023-06-06
|
203.4
|
202.8849
|
| 2023-06-05
|
201.8
|
201.289
|
| 2023-06-02
|
204
|
203.4834
|
| 2023-06-01
|
198.8
|
198.2966
|
| 2023-05-31
|
198.2
|
197.6981
|
| 2023-05-30
|
198.3
|
197.7979
|
| 2023-05-26
|
198.35
|
197.8477
|
| 2023-05-25
|
192.05
|
191.5637
|
| 2023-05-24
|
194.3
|
193.808
|
| 2023-05-23
|
200.1
|
199.5933
|
| 2023-05-22
|
201.1
|
200.5908
|
| 2023-05-19
|
201
|
200.491
|
| 2023-05-18
|
199.35
|
198.8452
|
| 2023-05-17
|
196
|
195.5037
|
| 2023-05-16
|
196.8
|
196.3017
|
| 2023-05-15
|
200.2
|
199.693
|
| 2023-05-12
|
199.15
|
198.6457
|
| 2023-05-11
|
200.3
|
199.7928
|
| 2023-05-10
|
199.65
|
199.1445
|
| 2023-05-09
|
199.3
|
198.7953
|
| 2023-05-05
|
202.9
|
202.3862
|
| 2023-05-04
|
199.05
|
198.546
|
| 2023-05-03
|
204.2
|
203.6829
|
| 2023-05-02
|
202.8
|
202.2865
|
| 2023-04-28
|
205.1
|
204.5807
|
| 2023-04-27
|
202
|
201.4885
|
| 2023-04-26
|
201.6
|
201.0895
|
| 2023-04-25
|
199.75
|
199.2442
|
| 2023-04-24
|
202.3
|
201.7878
|
| 2023-04-21
|
200.1
|
199.5933
|
| 2023-04-20
|
199.5
|
198.9948
|
| 2023-04-19
|
199.6
|
199.0946
|
| 2023-04-18
|
199.85
|
199.344
|
| 2023-04-17
|
195.9
|
195.4039
|
| 2023-04-14
|
200
|
199.4935
|
| 2023-04-13
|
195.1
|
194.606
|
| 2023-04-12
|
195.55
|
195.0548
|
| 2023-04-11
|
194
|
193.5088
|
| 2023-04-06
|
190.1
|
189.6187
|
| 2023-04-05
|
189.85
|
189.3693
|
| 2023-04-04
|
191.65
|
191.1647
|
| 2023-04-03
|
193.2
|
192.7108
|
| 2023-03-31
|
198
|
197.4986
|
| 2023-03-30
|
190.6
|
190.1174
|
| 2023-03-29
|
185.95
|
185.4791
|
| 2023-03-28
|
179.35
|
178.8959
|
| 2023-03-27
|
180.15
|
179.6938
|
| 2023-03-24
|
179.65
|
179.1951
|
| 2023-03-23
|
181.95
|
181.4893
|
| 2023-03-22
|
186.2
|
185.7285
|
| 2023-03-21
|
185.6
|
185.13
|
| 2023-03-20
|
180.2
|
179.7437
|
| 2023-03-17
|
177.8
|
177.3498
|
| 2023-03-16
|
181.65
|
181.19
|
| 2023-03-15
|
198.4
|
197.7639
|
| 2023-03-14
|
208.4
|
207.7319
|
| 2023-03-13
|
206.6
|
205.9377
|
| 2023-03-10
|
214.6
|
213.912
|
| 2023-03-09
|
217
|
216.3043
|
| 2023-03-08
|
216.4
|
215.7062
|
| 2023-03-07
|
216.7
|
216.0053
|
| 2023-03-06
|
217.9
|
217.2014
|
| 2023-03-03
|
218
|
217.3011
|
| 2023-03-02
|
217.3
|
216.6034
|
| 2023-03-01
|
219.3
|
218.597
|
| 2023-02-28
|
214.3
|
213.613
|
| 2023-02-27
|
207.9
|
207.2335
|
| 2023-02-24
|
211.3
|
210.6226
|
| 2023-02-23
|
197.5
|
196.8668
|
| 2023-02-22
|
198
|
197.3652
|
| 2023-02-21
|
200.1
|
199.4585
|
| 2023-02-20
|
202.7
|
202.0502
|
| 2023-02-17
|
201.4
|
200.7543
|
| 2023-02-16
|
200
|
199.3588
|
| 2023-02-15
|
201
|
200.3556
|
| 2023-02-14
|
200.3
|
199.6579
|
| 2023-02-13
|
199.5
|
198.8604
|
| 2023-02-10
|
199.25
|
198.6112
|
| 2023-02-09
|
203.7
|
203.047
|
| 2023-02-08
|
202.5
|
201.8508
|
| 2023-02-07
|
203.1
|
202.4489
|
| 2023-02-06
|
206.1
|
205.4393
|
| 2023-02-03
|
208.1
|
207.4329
|
| 2023-02-02
|
208.9
|
208.2303
|
| 2023-02-01
|
201.6
|
200.9537
|
| 2023-01-31
|
201.9
|
201.2527
|
| 2023-01-30
|
207
|
206.3364
|
| 2023-01-27
|
208.4
|
207.7319
|
| 2023-01-26
|
208
|
207.3332
|
| 2023-01-25
|
206.5
|
205.838
|
| 2023-01-24
|
206.8
|
206.137
|
| 2023-01-23
|
207.3
|
206.6354
|
| 2023-01-20
|
205.7
|
205.0406
|
| 2023-01-19
|
201.9
|
201.2527
|
| 2023-01-18
|
204.9
|
204.2431
|
| 2023-01-17
|
206.6
|
205.9377
|
| 2023-01-16
|
205.1
|
204.4425
|
| 2023-01-13
|
202.2
|
201.5518
|
| 2023-01-12
|
202.7
|
202.0502
|
| 2023-01-11
|
190.8
|
190.1883
|
| 2023-01-10
|
196.55
|
195.9199
|
| 2023-01-09
|
194.25
|
193.6273
|
| 2023-01-06
|
192.4
|
191.7832
|
| 2023-01-05
|
191.8
|
191.1851
|
| 2023-01-04
|
193.05
|
192.4311
|
| 2023-01-03
|
189.45
|
188.8426
|
| 2022-12-30
|
187.85
|
187.2478
|
| 2022-12-29
|
188.15
|
187.5468
|
| 2022-12-28
|
188.05
|
187.4471
|
| 2022-12-23
|
187.15
|
186.55
|
| 2022-12-22
|
186.25
|
185.6529
|
| 2022-12-21
|
186.7
|
186.1015
|
| 2022-12-20
|
182.3
|
181.7156
|
| 2022-12-19
|
182.7
|
182.1143
|
| 2022-12-16
|
180.1
|
179.5226
|
| 2022-12-15
|
184.85
|
184.2574
|
| 2022-12-14
|
185.7
|
185.1046
|
| 2022-12-13
|
185.7
|
185.1046
|
| 2022-12-12
|
182.8
|
182.214
|
| 2022-12-09
|
183.95
|
183.3603
|
| 2022-12-08
|
181.5
|
180.9181
|
| 2022-12-07
|
184.25
|
183.6593
|
| 2022-12-06
|
186.65
|
186.0516
|
| 2022-12-05
|
186.8
|
186.2011
|
| 2022-12-02
|
190.55
|
189.9391
|
| 2022-12-01
|
191.2
|
190.587
|
| 2022-11-30
|
192.2
|
191.5838
|
| 2022-11-29
|
192.25
|
191.6337
|
| 2022-11-28
|
192.7
|
192.0822
|
| 2022-11-25
|
194.7
|
194.0758
|
| 2022-11-24
|
194.65
|
194.026
|
| 2022-11-23
|
194.3
|
193.6771
|
| 2022-11-22
|
191.55
|
190.9359
|
| 2022-11-21
|
191.1
|
190.4874
|
| 2022-11-18
|
198.35
|
197.7141
|
| 2022-11-17
|
193.6
|
192.9794
|
| 2022-11-16
|
189.85
|
189.2414
|
| 2022-11-15
|
189.85
|
189.2414
|
| 2022-11-14
|
190
|
189.3909
|
| 2022-11-11
|
189.15
|
188.5436
|
| 2022-11-10
|
185.3
|
184.706
|
| 2022-11-09
|
177.85
|
177.2798
|
| 2022-11-08
|
179.4
|
178.8249
|
| 2022-11-07
|
178.9
|
178.3265
|
| 2022-11-04
|
176.9
|
176.3329
|
| 2022-11-03
|
173.45
|
172.894
|
| 2022-11-02
|
174.75
|
174.1898
|
| 2022-11-01
|
176.4
|
175.8345
|
| 2022-10-31
|
175.2
|
174.6384
|
| 2022-10-28
|
173.4
|
172.8441
|
| 2022-10-27
|
179.85
|
179.2734
|
| 2022-10-26
|
179.85
|
179.2734
|
| 2022-10-25
|
181.15
|
180.5692
|
| 2022-10-24
|
178.35
|
177.7782
|
| 2022-10-21
|
177.9
|
177.3297
|
| 2022-10-20
|
178.2
|
177.6287
|
| 2022-10-19
|
176.1
|
175.5354
|
| 2022-10-18
|
176.55
|
175.984
|
| 2022-10-17
|
174.65
|
174.0901
|
| 2022-10-14
|
170.35
|
169.8039
|
| 2022-10-13
|
169.7
|
169.1559
|
| 2022-10-12
|
163.05
|
162.5273
|
| 2022-10-11
|
166.8
|
166.2652
|
| 2022-10-10
|
170.55
|
170.0033
|
| 2022-10-07
|
165.8
|
165.2685
|
| 2022-10-06
|
168.45
|
167.91
|
| 2022-10-05
|
169.8
|
169.2556
|
| 2022-10-04
|
173.05
|
172.4952
|
| 2022-10-03
|
167.5
|
166.963
|
| 2022-09-30
|
166.55
|
166.0161
|
| 2022-09-29
|
159.95
|
159.4372
|
| 2022-09-28
|
168
|
167.4614
|
| 2022-09-27
|
179.1
|
178.5258
|
| 2022-09-26
|
186.65
|
186.0516
|
| 2022-09-23
|
190.3
|
189.6899
|
| 2022-09-22
|
195
|
194.3749
|
| 2022-09-21
|
198.2
|
197.5646
|
| 2022-09-20
|
196.15
|
195.5212
|
| 2022-09-16
|
201.2
|
200.555
|
| 2022-09-15
|
197.25
|
196.6176
|
| 2022-09-14
|
195.9
|
195.2719
|
| 2022-09-13
|
199.85
|
199.2093
|
| 2022-09-12
|
201.7
|
201.0534
|
| 2022-09-09
|
204.1
|
203.4457
|
| 2022-09-08
|
199.25
|
198.6112
|
| 2022-09-07
|
202.3
|
201.6515
|
| 2022-09-06
|
204
|
203.346
|
| 2022-09-05
|
198.55
|
197.9135
|
| 2022-09-02
|
199.05
|
198.4119
|
| 2022-09-01
|
193.45
|
192.8298
|
| 2022-08-31
|
195.75
|
195.1225
|
| 2022-08-30
|
195.05
|
194.4247
|
| 2022-08-26
|
196.05
|
195.4215
|
| 2022-08-25
|
198
|
197.3652
|
| 2022-08-24
|
198.75
|
198.1128
|
| 2022-08-23
|
200.7
|
200.0566
|
| 2022-08-22
|
202.7
|
202.0502
|
| 2022-08-19
|
206.2
|
205.5389
|
| 2022-08-18
|
208.9
|
208.2303
|
| 2022-08-17
|
213.9
|
213.1525
|
| 2022-08-16
|
217.2
|
216.4409
|
| 2022-08-15
|
217.6
|
216.8395
|
| 2022-08-12
|
219
|
218.2347
|
| 2022-08-11
|
222.2
|
221.4235
|
| 2022-08-10
|
217.7
|
216.9392
|
| 2022-08-09
|
214.2
|
213.4514
|
| 2022-08-08
|
216.7
|
215.9427
|
| 2022-08-05
|
217.7
|
216.9392
|
| 2022-08-04
|
219.2
|
218.4339
|
| 2022-08-03
|
217.7
|
216.9392
|
| 2022-08-02
|
214.1
|
213.3518
|
| 2022-08-01
|
214.7
|
213.9497
|
| 2022-07-29
|
213.3
|
212.5546
|
| 2022-07-28
|
209
|
208.2696
|
| 2022-07-27
|
212
|
211.2591
|
| 2022-07-26
|
210.5
|
209.7643
|
| 2022-07-25
|
213.3
|
212.5546
|
| 2022-07-22
|
215.3
|
214.5476
|
| 2022-07-21
|
213.4
|
212.6542
|
| 2022-07-20
|
212.6
|
211.857
|
| 2022-07-19
|
210.2
|
209.4654
|
| 2022-07-18
|
205
|
204.2836
|
| 2022-07-15
|
196.35
|
195.6638
|
| 2022-07-14
|
191.7
|
191.0301
|
| 2022-07-13
|
195.8
|
195.1157
|
| 2022-07-12
|
197.35
|
196.6603
|
| 2022-07-11
|
192.85
|
192.176
|
| 2022-07-08
|
194.3
|
193.621
|
| 2022-07-07
|
193.3
|
192.6245
|
| 2022-07-06
|
187.5
|
186.8447
|
| 2022-07-05
|
183.95
|
183.3071
|
| 2022-07-04
|
192.55
|
191.8771
|
| 2022-07-01
|
192.2
|
191.5283
|
| 2022-06-30
|
194.6
|
193.9199
|
| 2022-06-29
|
196.1
|
195.4147
|
| 2022-06-28
|
198.2
|
197.5073
|
| 2022-06-27
|
201
|
200.2976
|
| 2022-06-24
|
198.6
|
197.906
|
| 2022-06-23
|
193.5
|
192.8238
|
| 2022-06-22
|
195.7
|
195.0161
|
| 2022-06-21
|
200
|
199.301
|
| 2022-06-20
|
199.7
|
199.0021
|
| 2022-06-17
|
195.65
|
194.9662
|
| 2022-06-16
|
194.65
|
193.9697
|
| 2022-06-15
|
204.3
|
203.586
|
| 2022-06-14
|
201.8
|
201.0947
|
| 2022-06-13
|
202
|
201.2941
|
| 2022-06-10
|
207
|
206.2766
|
| 2022-06-09
|
213.8
|
213.0528
|
| 2022-06-08
|
217.2
|
216.4409
|
| 2022-06-07
|
217.5
|
216.7399
|
| 2022-06-06
|
218.5
|
217.7364
|
| 2022-06-01
|
216.4
|
215.6437
|
| 2022-05-31
|
216.1
|
215.3448
|
| 2022-05-30
|
221.6
|
220.8256
|
| 2022-05-27
|
217.9
|
217.1385
|
| 2022-05-26
|
219.5
|
218.7329
|
| 2022-05-25
|
217.9
|
217.1385
|
| 2022-05-24
|
214.8
|
214.0493
|
| 2022-05-23
|
216.7
|
215.9427
|
| 2022-05-20
|
206.8
|
206.0773
|
| 2022-05-19
|
206.3
|
205.579
|
| 2022-05-18
|
215.9
|
215.1455
|
| 2022-05-17
|
215.9
|
215.1455
|
| 2022-05-16
|
213.6
|
212.8535
|
| 2022-05-13
|
213.9
|
213.1525
|
| 2022-05-12
|
208
|
207.2731
|
| 2022-05-11
|
209.4
|
208.6682
|
| 2022-05-10
|
206.7
|
205.9776
|
| 2022-05-09
|
206
|
205.2801
|
| 2022-05-06
|
209.2
|
208.4689
|
| 2022-05-05
|
211.5
|
210.7608
|
| 2022-05-04
|
214.6
|
213.85
|
| 2022-05-03
|
220.5
|
219.7294
|
| 2022-04-29
|
214.2
|
213.4514
|
| 2022-04-28
|
214.4
|
213.6507
|
| 2022-04-27
|
212.1
|
211.3588
|
| 2022-04-26
|
211.1
|
210.3623
|
| 2022-04-25
|
211.4
|
210.6612
|
| 2022-04-22
|
214.4
|
213.6507
|
| 2022-04-21
|
217.3
|
216.5406
|
| 2022-04-20
|
215.4
|
214.6472
|
| 2022-04-19
|
209.6
|
208.8675
|
| 2022-04-14
|
209.8
|
209.0668
|
| 2022-04-13
|
209.5
|
208.7678
|
| 2022-04-12
|
213.6
|
212.8535
|
| 2022-04-11
|
212.8
|
212.0563
|
| 2022-04-08
|
212.5
|
211.7574
|
| 2022-04-07
|
211.6
|
210.8605
|
| 2022-04-06
|
215.9
|
215.1455
|
| 2022-04-05
|
217
|
216.2416
|
| 2022-04-04
|
219.7
|
218.9322
|
| 2022-04-01
|
222.6
|
221.8221
|
| 2022-03-31
|
221.2
|
220.427
|
| 2022-03-30
|
221.6
|
220.8256
|
| 2022-03-29
|
226.5
|
225.7084
|
| 2022-03-28
|
221.7
|
220.9252
|
| 2022-03-25
|
224
|
223.2171
|
| 2022-03-24
|
221.5
|
220.7259
|
| 2022-03-23
|
216.2
|
215.4444
|
| 2022-03-22
|
216
|
215.2451
|
| 2022-03-21
|
213.1
|
212.3553
|
| 2022-03-18
|
212.8
|
212.0563
|
| 2022-03-17
|
216.4
|
215.6437
|
| 2022-03-16
|
225.7
|
224.7896
|
| 2022-03-15
|
224
|
223.0965
|
| 2022-03-14
|
227.3
|
226.3832
|
| 2022-03-11
|
220.6
|
219.7102
|
| 2022-03-10
|
219.5
|
218.6147
|
| 2022-03-09
|
218.5
|
217.6187
|
| 2022-03-08
|
205.1
|
204.2728
|
| 2022-03-07
|
178.3
|
177.5808
|
| 2022-03-04
|
181.4
|
180.6683
|
| 2022-03-03
|
190.05
|
189.2834
|
| 2022-03-02
|
196.9
|
196.1058
|
| 2022-03-01
|
195.4
|
194.6119
|
| 2022-02-28
|
205.8
|
204.9699
|
| 2022-02-25
|
210.6
|
209.7505
|
| 2022-02-24
|
201.3
|
200.4881
|
| 2022-02-23
|
216.7
|
215.826
|
| 2022-02-22
|
215.1
|
214.2324
|
| 2022-02-21
|
212.8
|
211.9417
|
| 2022-02-18
|
213.4
|
212.5393
|
| 2022-02-17
|
213.4
|
212.5393
|
| 2022-02-16
|
216.4
|
215.5272
|
| 2022-02-15
|
214.9
|
214.0332
|
| 2022-02-14
|
212.2
|
211.3441
|
| 2022-02-11
|
215.5
|
214.6308
|
| 2022-02-10
|
217.4
|
216.5231
|
| 2022-02-09
|
217
|
216.1247
|
| 2022-02-08
|
215.3
|
214.4316
|
| 2022-02-07
|
212.4
|
211.5433
|
| 2022-02-04
|
213.7
|
212.8381
|
| 2022-02-03
|
214.8
|
213.9336
|
| 2022-02-02
|
216.5
|
215.6268
|
| 2022-02-01
|
215
|
214.1328
|
| 2022-01-31
|
215.6
|
214.7304
|
| 2022-01-28
|
213.1
|
212.2405
|
| 2022-01-27
|
213.9
|
213.0372
|
| 2022-01-26
|
214.5
|
213.6348
|
| 2022-01-25
|
212.7
|
211.8421
|
| 2022-01-24
|
206.6
|
205.7667
|
| 2022-01-21
|
214
|
213.1368
|
| 2022-01-20
|
217.3
|
216.4235
|
| 2022-01-19
|
215.8
|
214.9296
|
| 2022-01-18
|
214.8
|
213.9336
|
| 2022-01-17
|
213.9
|
213.0372
|
| 2022-01-14
|
213.9
|
213.0372
|
| 2022-01-13
|
213.1
|
212.2405
|
| 2022-01-12
|
210
|
209.153
|
| 2022-01-11
|
210.1
|
209.2526
|
| 2022-01-10
|
207.3
|
206.4639
|
| 2022-01-07
|
207.2
|
206.3643
|
| 2022-01-06
|
206.6
|
205.7667
|
| 2022-01-05
|
207.4
|
206.5635
|
| 2022-01-04
|
209
|
208.157
|
| 2021-12-31
|
199.5
|
198.6953
|
| 2021-12-30
|
200.7
|
199.8905
|
| 2021-12-29
|
200.8
|
199.9901
|
| 2021-12-24
|
198.9
|
198.0977
|
| 2021-12-23
|
199.15
|
198.3467
|
| 2021-12-22
|
194.9
|
194.1139
|
| 2021-12-21
|
192
|
191.2256
|
| 2021-12-20
|
187.5
|
186.7437
|
| 2021-12-17
|
194.1
|
193.3171
|
| 2021-12-16
|
192.9
|
192.1219
|
| 2021-12-15
|
189.7
|
188.9349
|
| 2021-12-14
|
193.05
|
192.2713
|
| 2021-12-13
|
191.2
|
190.4288
|
| 2021-12-10
|
194.15
|
193.3669
|
| 2021-12-09
|
195.65
|
194.8609
|
| 2021-12-08
|
199.5
|
198.6953
|
| 2021-12-07
|
198.9
|
198.0977
|
| 2021-12-06
|
196.8
|
196.0062
|
| 2021-12-03
|
192.1
|
191.3252
|
| 2021-12-02
|
189.5
|
188.7357
|
| 2021-12-01
|
190.1
|
189.3333
|
| 2021-11-30
|
186.9
|
186.1461
|
| 2021-11-29
|
190.35
|
189.5822
|
| 2021-11-26
|
187.95
|
187.1919
|
| 2021-11-25
|
198.9
|
198.0977
|
| 2021-11-24
|
197.9
|
197.1018
|
| 2021-11-23
|
197.7
|
196.9026
|
| 2021-11-22
|
195
|
194.2135
|
| 2021-11-19
|
193.5
|
192.7195
|
| 2021-11-18
|
198.9
|
198.0977
|
| 2021-11-17
|
199.5
|
198.6953
|
| 2021-11-16
|
199.8
|
198.9941
|
| 2021-11-15
|
199
|
198.1973
|
| 2021-11-12
|
196.75
|
195.9564
|
| 2021-11-11
|
197.4
|
196.6038
|
| 2021-11-10
|
197.35
|
196.554
|
| 2021-11-09
|
196.2
|
195.4086
|
| 2021-11-08
|
200.2
|
199.3925
|
| 2021-11-05
|
201.6
|
200.7869
|
| 2021-11-04
|
200.1
|
199.2929
|
| 2021-11-03
|
200
|
199.1933
|
| 2021-11-02
|
202.7
|
201.8824
|
| 2021-11-01
|
203.7
|
202.8784
|
| 2021-10-29
|
199.8
|
198.9941
|
| 2021-10-28
|
198.6
|
197.799
|
| 2021-10-27
|
200
|
199.1933
|
| 2021-10-26
|
200.1
|
199.2929
|
| 2021-10-25
|
196.65
|
195.8568
|
| 2021-10-22
|
198.35
|
197.55
|
| 2021-10-21
|
198.95
|
198.1475
|
| 2021-10-20
|
198
|
197.2014
|
| 2021-10-19
|
197.3
|
196.5042
|
| 2021-10-18
|
197.85
|
197.052
|
| 2021-10-15
|
199.25
|
198.4463
|
| 2021-10-14
|
200.2
|
199.3925
|
| 2021-10-13
|
198
|
197.2014
|
| 2021-10-12
|
198.95
|
198.1475
|
| 2021-10-11
|
200.5
|
199.6913
|
| 2021-10-08
|
200.1
|
199.2929
|
| 2021-10-07
|
199.55
|
198.7451
|
| 2021-10-06
|
197.5
|
196.7034
|
| 2021-10-05
|
199.95
|
199.1435
|
| 2021-10-04
|
199.5
|
198.6953
|
| 2021-10-01
|
200.8
|
199.9901
|
| 2021-09-30
|
203.6
|
202.7788
|
| 2021-09-29
|
203.8
|
202.978
|
| 2021-09-28
|
203.2
|
202.3804
|
| 2021-09-27
|
207.2
|
206.3643
|
| 2021-09-24
|
205
|
204.1732
|
| 2021-09-23
|
204.2
|
203.3764
|
| 2021-09-22
|
204.3
|
203.476
|
| 2021-09-21
|
200.1
|
199.2929
|
| 2021-09-20
|
199.4
|
198.5957
|
| 2021-09-17
|
202.2
|
201.3844
|
| 2021-09-16
|
204.8
|
203.9739
|
| 2021-09-15
|
204.6
|
203.7748
|
| 2021-09-14
|
203.5
|
202.6792
|
| 2021-09-13
|
205.1
|
204.2728
|
| 2021-09-10
|
201.8
|
200.9861
|
| 2021-09-09
|
201.9
|
201.0856
|
| 2021-09-08
|
199.05
|
198.2471
|
| 2021-09-07
|
201.7
|
200.8865
|
| 2021-09-06
|
203.6
|
202.7788
|
| 2021-09-03
|
202.4
|
201.5836
|
| 2021-09-02
|
205.7
|
204.8703
|
| 2021-09-01
|
208.4
|
207.5594
|
| 2021-08-31
|
206
|
205.1691
|
| 2021-08-27
|
208.6
|
207.7586
|
| 2021-08-26
|
207.6
|
206.7627
|
| 2021-08-25
|
209.9
|
209.0534
|
| 2021-08-24
|
209.6
|
208.7546
|
| 2021-08-23
|
212
|
211.1449
|
| 2021-08-20
|
210
|
209.153
|
| 2021-08-19
|
209.9
|
209.0534
|
| 2021-08-18
|
221.6
|
220.6454
|
| 2021-08-17
|
220.2
|
219.2515
|
| 2021-08-16
|
223.3
|
222.3381
|
| 2021-08-13
|
226.2
|
225.2256
|
| 2021-08-12
|
223.1
|
222.139
|
| 2021-08-11
|
230
|
229.0093
|
| 2021-08-10
|
230.8
|
229.8058
|
| 2021-08-09
|
238.1
|
237.0744
|
| 2021-08-06
|
237.6
|
236.5765
|
| 2021-08-05
|
233.9
|
232.8925
|
| 2021-08-04
|
232
|
231.0006
|
| 2021-08-03
|
233.2
|
232.1955
|
| 2021-08-02
|
231.7
|
230.702
|
| 2021-07-30
|
225.4
|
224.4291
|
| 2021-07-29
|
227.5
|
226.52
|
| 2021-07-28
|
225.4
|
224.4291
|
| 2021-07-27
|
226.8
|
225.823
|
| 2021-07-26
|
228.4
|
227.4161
|
| 2021-07-23
|
225.1
|
224.1304
|
| 2021-07-22
|
225
|
224.0308
|
| 2021-07-21
|
223.9
|
222.9355
|
| 2021-07-20
|
215.6
|
214.6713
|
| 2021-07-19
|
213.9
|
212.9786
|
| 2021-07-16
|
222.5
|
221.5415
|
| 2021-07-15
|
223.8
|
222.836
|
| 2021-07-14
|
227.5
|
226.52
|
| 2021-07-13
|
227.5
|
226.52
|
| 2021-07-12
|
228.2
|
227.217
|
| 2021-07-09
|
227.8
|
226.8187
|
| 2021-07-08
|
223.9
|
222.9355
|
| 2021-07-07
|
229.8
|
228.8101
|
| 2021-07-06
|
229.9
|
228.9097
|
| 2021-07-05
|
230.9
|
229.9054
|
| 2021-07-02
|
227.9
|
226.9183
|
| 2021-07-01
|
229
|
228.0135
|
| 2021-06-30
|
228.9
|
227.914
|
| 2021-06-29
|
228.8
|
227.8144
|
| 2021-06-28
|
230
|
229.0093
|
| 2021-06-25
|
234.3
|
233.2907
|
| 2021-06-24
|
241.1
|
240.0614
|
| 2021-06-23
|
240.4
|
239.3645
|
| 2021-06-22
|
241.5
|
240.4597
|
| 2021-06-21
|
242
|
240.9576
|
| 2021-06-18
|
240
|
238.9662
|
| 2021-06-17
|
244.9
|
243.8451
|
| 2021-06-16
|
246.3
|
245.239
|
| 2021-06-15
|
244.5
|
243.4468
|
| 2021-06-14
|
244.2
|
243.1481
|
| 2021-06-11
|
245.6
|
244.542
|
| 2021-06-10
|
242
|
240.9576
|
| 2021-06-09
|
241.7
|
240.6589
|
| 2021-06-08
|
245.4
|
244.3429
|
| 2021-06-07
|
248.6
|
247.5291
|
| 2021-06-04
|
246.2
|
245.1395
|
| 2021-06-03
|
248.2
|
247.1308
|
| 2021-06-02
|
248
|
246.9317
|
| 2021-06-01
|
248.6
|
247.5291
|
| 2021-05-28
|
244.5
|
243.4468
|
| 2021-05-27
|
242.1
|
241.0571
|
| 2021-05-26
|
234.8
|
233.7886
|
| 2021-05-25
|
236.3
|
235.2821
|
| 2021-05-24
|
238.5
|
237.4727
|
| 2021-05-21
|
237.7
|
236.6761
|
| 2021-05-20
|
239.1
|
238.0701
|
| 2021-05-19
|
236
|
234.9834
|
| 2021-05-18
|
238.4
|
237.3731
|
| 2021-05-17
|
236.5
|
235.4813
|
| 2021-05-14
|
236.1
|
235.083
|
| 2021-05-13
|
229.2
|
228.2127
|
| 2021-05-12
|
220
|
219.0523
|
| 2021-05-11
|
215.8
|
214.8704
|
| 2021-05-10
|
221.6
|
220.6454
|
| 2021-05-07
|
217.5
|
216.5631
|
| 2021-05-06
|
218.6
|
217.6584
|
| 2021-05-05
|
216
|
215.0696
|
| 2021-05-04
|
213.5
|
212.5803
|
| 2021-04-30
|
217.3
|
216.364
|
| 2021-04-29
|
211.9
|
210.9872
|
| 2021-04-28
|
211.6
|
210.6885
|
| 2021-04-27
|
211.4
|
210.4894
|
| 2021-04-26
|
212.4
|
211.485
|
| 2021-04-23
|
210.7
|
209.7924
|
| 2021-04-22
|
210.5
|
209.5932
|
| 2021-04-21
|
210.9
|
209.9915
|
| 2021-04-20
|
211.8
|
210.8877
|
| 2021-04-19
|
219
|
218.0566
|
| 2021-04-16
|
221.2
|
220.2471
|
| 2021-04-15
|
219.1
|
218.1562
|
| 2021-04-14
|
220
|
219.0523
|
| 2021-04-13
|
217
|
216.0652
|
| 2021-04-12
|
217.2
|
216.2644
|
| 2021-04-09
|
218
|
217.0609
|
| 2021-04-08
|
218.6
|
217.6584
|
| 2021-04-07
|
219.5
|
218.5545
|
| 2021-04-06
|
214.3
|
213.3769
|
| 2021-04-01
|
209.4
|
208.498
|
| 2021-03-31
|
207.4
|
206.5066
|
| 2021-03-30
|
209.4
|
208.498
|
| 2021-03-29
|
204.7
|
203.8182
|
| 2021-03-26
|
207.6
|
206.7057
|
| 2021-03-25
|
207.3
|
206.407
|
| 2021-03-24
|
203.2
|
202.3247
|
| 2021-03-23
|
202
|
201.1299
|
| 2021-03-22
|
200.3
|
199.4372
|
| 2021-03-19
|
200
|
199.1385
|
| 2021-03-18
|
205.1
|
204.2165
|
| 2021-03-17
|
214.1
|
213.056
|
| 2021-03-16
|
223.2
|
222.1116
|
| 2021-03-15
|
219.1
|
218.0316
|
| 2021-03-12
|
225.6
|
224.4999
|
| 2021-03-11
|
219.3
|
218.2306
|
| 2021-03-10
|
222.9
|
221.8131
|
| 2021-03-09
|
214.8
|
213.7526
|
| 2021-03-08
|
205.1
|
204.0999
|
| 2021-03-05
|
199.9
|
198.9252
|
| 2021-03-04
|
199.6
|
198.6267
|
| 2021-03-03
|
199.45
|
198.4774
|
| 2021-03-02
|
194.65
|
193.7008
|
| 2021-03-01
|
193.1
|
192.1584
|
| 2021-02-26
|
183.9
|
183.0032
|
| 2021-02-25
|
190.85
|
189.9193
|
| 2021-02-24
|
190.55
|
189.6208
|
| 2021-02-23
|
189.45
|
188.5262
|
| 2021-02-22
|
189.3
|
188.3769
|
| 2021-02-19
|
189.7
|
188.775
|
| 2021-02-18
|
185.2
|
184.2969
|
| 2021-02-17
|
187.3
|
186.3866
|
| 2021-02-16
|
197.3
|
196.3379
|
| 2021-02-15
|
196.25
|
195.293
|
| 2021-02-12
|
187.7
|
186.7847
|
| 2021-02-11
|
187.5
|
186.5857
|
| 2021-02-10
|
183.85
|
182.9535
|
| 2021-02-09
|
184.85
|
183.9486
|
| 2021-02-08
|
182.9
|
182.0081
|
| 2021-02-05
|
185.75
|
184.8442
|
| 2021-02-04
|
187.4
|
186.4861
|
| 2021-02-03
|
187
|
186.0881
|
| 2021-02-02
|
182.8
|
181.9086
|
| 2021-02-01
|
183
|
182.1076
|
| 2021-01-29
|
175.9
|
175.0422
|
| 2021-01-28
|
184.1
|
183.2022
|
| 2021-01-27
|
178.1
|
177.2315
|
| 2021-01-26
|
183.4
|
182.5057
|
| 2021-01-25
|
190.75
|
189.8198
|
| 2021-01-22
|
195
|
194.0491
|
| 2021-01-21
|
197.5
|
196.5369
|
| 2021-01-20
|
193.1
|
192.1584
|
| 2021-01-19
|
190.45
|
189.5213
|
| 2021-01-18
|
193.2
|
192.2579
|
| 2021-01-15
|
196.3
|
195.3427
|
| 2021-01-14
|
199.4
|
198.4277
|
| 2021-01-13
|
200
|
199.0247
|
| 2021-01-12
|
197.95
|
196.9847
|
| 2021-01-11
|
196.55
|
195.5916
|
| 2021-01-08
|
198.55
|
197.5818
|
| 2021-01-07
|
199.6
|
198.6267
|
| 2021-01-06
|
203.4
|
202.4081
|
| 2021-01-05
|
195.75
|
194.7955
|
| 2021-01-04
|
197.7
|
196.7359
|
| 2020-12-31
|
197.95
|
196.9847
|
| 2020-12-30
|
199.75
|
198.776
|
| 2020-12-29
|
202.6
|
201.612
|
| 2020-12-24
|
204.4
|
203.4033
|
| 2020-12-23
|
201
|
200.0199
|
| 2020-12-22
|
196.65
|
195.6911
|
| 2020-12-21
|
192.65
|
191.7106
|
| 2020-12-18
|
197.75
|
196.7857
|
| 2020-12-17
|
201
|
200.0199
|
| 2020-12-16
|
198.8
|
197.8306
|
| 2020-12-15
|
190.55
|
189.6208
|
| 2020-12-14
|
189.4
|
188.4764
|
| 2020-12-11
|
186.55
|
185.6403
|
| 2020-12-10
|
189.9
|
188.974
|
| 2020-12-09
|
195
|
194.0491
|
| 2020-12-08
|
190.25
|
189.3223
|
| 2020-12-07
|
193.35
|
192.4072
|
| 2020-12-04
|
195.6
|
194.6462
|
| 2020-12-03
|
197.5
|
196.5369
|
| 2020-12-02
|
194
|
193.054
|
| 2020-12-01
|
192.25
|
191.3125
|
| 2020-11-30
|
187.5
|
186.5857
|
| 2020-11-27
|
193.45
|
192.5067
|
| 2020-11-26
|
192.8
|
191.8598
|
| 2020-11-25
|
196.3
|
195.3427
|
| 2020-11-24
|
200.9
|
199.9203
|
| 2020-11-23
|
195.15
|
194.1984
|
| 2020-11-20
|
194.7
|
193.7506
|
| 2020-11-19
|
193
|
192.0589
|
| 2020-11-18
|
193.55
|
192.6062
|
| 2020-11-17
|
193.15
|
192.2081
|
| 2020-11-16
|
191.3
|
190.3671
|
| 2020-11-13
|
183.35
|
182.4559
|
| 2020-11-12
|
175
|
174.1466
|
| 2020-11-11
|
179
|
178.1271
|
| 2020-11-10
|
180.7
|
179.8189
|
| 2020-11-09
|
176.4
|
175.5398
|
| 2020-11-06
|
158.3
|
157.5281
|
| 2020-11-05
|
153.95
|
153.1993
|
| 2020-11-04
|
155.45
|
154.692
|
| 2020-11-03
|
152.35
|
151.6071
|
| 2020-11-02
|
144.8
|
144.0939
|
| 2020-10-30
|
146.65
|
145.9349
|
| 2020-10-29
|
146.15
|
145.4373
|
| 2020-10-28
|
147.35
|
146.6315
|
| 2020-10-27
|
153.85
|
153.0998
|
| 2020-10-26
|
166.25
|
165.4393
|
| 2020-10-23
|
168.8
|
167.9769
|
| 2020-10-22
|
167.4
|
166.5837
|
| 2020-10-21
|
165.1
|
164.2949
|
| 2020-10-20
|
167.05
|
166.2354
|
| 2020-10-19
|
166.8
|
165.9866
|
| 2020-10-16
|
168.35
|
167.5291
|
| 2020-10-15
|
164.3
|
163.4988
|
| 2020-10-14
|
166.4
|
165.5885
|
| 2020-10-13
|
162.95
|
162.1554
|
| 2020-10-12
|
166.1
|
165.2901
|
| 2020-10-09
|
169.1
|
168.2754
|
| 2020-10-08
|
161.45
|
160.6627
|
| 2020-10-07
|
160.45
|
159.6676
|
| 2020-10-06
|
165.85
|
165.0413
|
| 2020-10-05
|
164
|
163.2003
|
| 2020-10-02
|
160.9
|
160.1154
|
| 2020-10-01
|
159.4
|
158.6227
|
| 2020-09-30
|
159.5
|
158.7222
|
| 2020-09-29
|
157.05
|
156.2842
|
| 2020-09-28
|
158.8
|
158.0257
|
| 2020-09-25
|
151.35
|
150.612
|
| 2020-09-24
|
146.15
|
145.4373
|
| 2020-09-23
|
151.95
|
151.209
|
| 2020-09-22
|
148.65
|
147.9251
|
| 2020-09-21
|
148.95
|
148.2237
|
| 2020-09-18
|
158.2
|
157.4285
|
| 2020-09-17
|
156
|
155.2393
|
| 2020-09-16
|
159.3
|
158.5232
|
| 2020-09-15
|
157.75
|
156.9808
|
| 2020-09-14
|
151.2
|
150.4627
|
| 2020-09-11
|
152.75
|
152.0051
|
| 2020-09-10
|
156.7
|
155.9359
|
| 2020-09-09
|
157
|
156.2344
|
| 2020-09-08
|
160.05
|
159.2695
|
| 2020-09-07
|
165.4
|
164.5935
|
| 2020-09-04
|
157.4
|
156.6325
|
| 2020-09-03
|
158.85
|
158.0754
|
| 2020-09-02
|
165
|
164.1954
|
| 2020-09-01
|
165.55
|
164.7427
|
| 2020-08-28
|
173
|
172.1564
|
| 2020-08-27
|
174.6
|
173.7486
|
| 2020-08-26
|
175.7
|
174.8432
|
| 2020-08-25
|
171.1
|
170.2657
|
| 2020-08-24
|
172.55
|
171.7086
|
| 2020-08-21
|
168
|
167.1808
|
| 2020-08-20
|
169
|
168.1759
|
| 2020-08-19
|
180
|
179.0625
|
| 2020-08-18
|
180
|
179.0625
|
| 2020-08-17
|
181.65
|
180.7039
|
| 2020-08-14
|
179.7
|
178.7641
|
| 2020-08-13
|
182.05
|
181.1019
|
| 2020-08-12
|
181.4
|
180.4553
|
| 2020-08-11
|
173.65
|
172.7456
|
| 2020-08-10
|
169.7
|
168.8162
|
| 2020-08-07
|
169.85
|
168.9654
|
| 2020-08-06
|
166.45
|
165.5831
|
| 2020-08-05
|
169.55
|
168.667
|
| 2020-08-04
|
163.15
|
162.3003
|
| 2020-08-03
|
160.5
|
159.6641
|
| 2020-07-31
|
160.6
|
159.7636
|
| 2020-07-30
|
158.4
|
157.5751
|
| 2020-07-29
|
163.1
|
162.2506
|
| 2020-07-28
|
162.8
|
161.9521
|
| 2020-07-27
|
163.5
|
162.6485
|
| 2020-07-24
|
162.9
|
162.0516
|
| 2020-07-23
|
173.2
|
172.298
|
| 2020-07-22
|
173.75
|
172.8451
|
| 2020-07-21
|
177.25
|
176.3269
|
| 2020-07-20
|
178.75
|
177.8191
|
| 2020-07-17
|
178
|
177.073
|
| 2020-07-16
|
175.35
|
174.4367
|
| 2020-07-15
|
173.9
|
172.9943
|
| 2020-07-14
|
176.6
|
175.6803
|
| 2020-07-13
|
176.25
|
175.3321
|
| 2020-07-10
|
173.55
|
172.6462
|
| 2020-07-09
|
171.4
|
170.5073
|
| 2020-07-08
|
174
|
173.0938
|
| 2020-07-07
|
171
|
170.1094
|
| 2020-07-06
|
170.2
|
169.3136
|
| 2020-07-03
|
168.25
|
167.3737
|
| 2020-07-02
|
167.65
|
166.7769
|
| 2020-07-01
|
166
|
165.1355
|
| 2020-06-30
|
167.55
|
166.6774
|
| 2020-06-29
|
165.3
|
164.4391
|
| 2020-06-26
|
161.4
|
160.5594
|
| 2020-06-25
|
161.15
|
160.3107
|
| 2020-06-24
|
159.55
|
158.719
|
| 2020-06-23
|
167.5
|
166.6276
|
| 2020-06-22
|
160.6
|
159.7636
|
| 2020-06-19
|
160.45
|
159.6143
|
| 2020-06-18
|
161.45
|
160.6092
|
| 2020-06-17
|
159.1
|
158.2714
|
| 2020-06-16
|
158.6
|
157.774
|
| 2020-06-15
|
158.7
|
157.8735
|
| 2020-06-12
|
151.5
|
150.711
|
| 2020-06-11
|
152.3
|
151.5068
|
| 2020-06-10
|
157.75
|
156.9284
|
| 2020-06-09
|
170.05
|
169.1644
|
| 2020-06-08
|
171.15
|
170.2586
|
| 2020-06-05
|
165.15
|
164.2899
|
| 2020-06-04
|
150.75
|
149.9649
|
| 2020-06-03
|
149.1
|
148.3235
|
| 2020-06-02
|
142.7
|
141.9568
|
| 2020-06-01
|
142.55
|
141.8076
|
| 2020-05-29
|
140
|
139.2708
|
| 2020-05-28
|
150
|
149.2188
|
| 2020-05-27
|
140
|
139.2708
|
| 2020-05-26
|
127.3
|
126.637
|
| 2020-05-22
|
123.55
|
122.9065
|
| 2020-05-21
|
120.7
|
120.0714
|
| 2020-05-20
|
118.5
|
117.8828
|
| 2020-05-19
|
121.45
|
120.8175
|
| 2020-05-18
|
117.75
|
117.1367
|
| 2020-05-15
|
109.15
|
108.5816
|
| 2020-05-14
|
113.4
|
112.8094
|
| 2020-05-13
|
119.25
|
118.6289
|
| 2020-05-12
|
128.7
|
128.0297
|
| 2020-05-11
|
128.95
|
128.2784
|
| 2020-05-07
|
131.6
|
130.9146
|
| 2020-05-06
|
127.3
|
126.637
|
| 2020-05-05
|
124
|
123.3542
|
| 2020-05-04
|
123.6
|
122.9563
|
| 2020-05-01
|
129.2
|
128.5271
|
| 2020-04-30
|
132.25
|
131.5612
|
| 2020-04-29
|
139.3
|
138.5745
|
| 2020-04-28
|
129.85
|
129.1737
|
| 2020-04-27
|
125.9
|
125.2443
|
| 2020-04-24
|
125
|
124.349
|
| 2020-04-23
|
126
|
125.3438
|
| 2020-04-22
|
128
|
127.3334
|
| 2020-04-21
|
128.35
|
127.6815
|
| 2020-04-20
|
132.3
|
131.611
|
| 2020-04-17
|
130.5
|
129.8204
|
| 2020-04-16
|
128.4
|
127.7313
|
| 2020-04-15
|
146
|
145.0827
|
| 2020-04-14
|
146
|
145.0827
|
| 2020-04-09
|
142
|
141.1079
|
| 2020-04-08
|
134
|
133.1581
|
| 2020-04-07
|
130.05
|
129.233
|
| 2020-04-06
|
117.8
|
117.0599
|
| 2020-04-03
|
109.4
|
108.7127
|
| 2020-04-02
|
118.8
|
118.0536
|
| 2020-04-01
|
109
|
108.3152
|
| 2020-03-31
|
112.6
|
111.8926
|
| 2020-03-30
|
117.5
|
116.7618
|
| 2020-03-27
|
134.6
|
133.7544
|
| 2020-03-26
|
140.6
|
139.7167
|
| 2020-03-25
|
150.5
|
149.5545
|
| 2020-03-24
|
139
|
138.1267
|
| 2020-03-23
|
116.8
|
116.0662
|
| 2020-03-20
|
110.6
|
109.9052
|
| 2020-03-19
|
125.9
|
125.109
|
| 2020-03-18
|
93.65
|
93.0616
|
| 2020-03-17
|
101.3
|
100.6636
|
| 2020-03-16
|
109.4
|
108.7127
|
| 2020-03-13
|
146.2
|
145.2815
|
| 2020-03-12
|
148.6
|
147.6664
|
| 2020-03-11
|
168
|
166.9445
|
| 2020-03-10
|
170.2
|
169.1307
|
| 2020-03-09
|
172.4
|
171.3169
|
| 2020-03-06
|
189.5
|
188.3094
|
| 2020-03-05
|
197.9
|
196.6567
|
| 2020-03-04
|
202.6
|
201.3271
|
| 2020-03-03
|
202.6
|
201.3271
|
| 2020-03-02
|
193.6
|
192.3837
|
| 2020-02-28
|
198.8
|
197.551
|
| 2020-02-27
|
210.8
|
209.4756
|
| 2020-02-26
|
223.6
|
222.1952
|
| 2020-02-25
|
227.8
|
226.3688
|
| 2020-02-24
|
231.4
|
229.9462
|
| 2020-02-21
|
244.6
|
243.0633
|
| 2020-02-20
|
249.8
|
248.2306
|
| 2020-02-19
|
251.4
|
249.8206
|
| 2020-02-18
|
249
|
247.4357
|
| 2020-02-17
|
246.6
|
245.0507
|
| 2020-02-14
|
249
|
247.4357
|
| 2020-02-13
|
247.2
|
245.647
|
| 2020-02-12
|
246
|
244.4545
|
| 2020-02-11
|
244.2
|
242.6658
|
| 2020-02-10
|
240.2
|
238.6909
|
| 2020-02-07
|
239.2
|
237.6972
|
| 2020-02-06
|
239
|
237.4984
|
| 2020-02-05
|
242
|
240.4796
|
| 2020-02-04
|
243
|
241.4733
|
| 2020-02-03
|
243.4
|
241.8708
|
| 2020-01-31
|
240.2
|
238.6909
|
| 2020-01-30
|
242.4
|
240.8771
|
| 2020-01-29
|
245
|
243.4608
|
| 2020-01-28
|
244.6
|
243.0633
|
| 2020-01-27
|
242
|
240.4796
|
| 2020-01-24
|
245.4
|
243.8583
|
| 2020-01-23
|
244
|
242.467
|
| 2020-01-22
|
245.8
|
244.2558
|
| 2020-01-21
|
249.6
|
248.0319
|
| 2020-01-20
|
249
|
247.4357
|
| 2020-01-17
|
246.2
|
244.6532
|
| 2020-01-16
|
242
|
240.4796
|
| 2020-01-15
|
240.6
|
239.0884
|
| 2020-01-14
|
240.6
|
239.0884
|
| 2020-01-13
|
242.6
|
241.0759
|
| 2020-01-10
|
243.2
|
241.6721
|
| 2020-01-09
|
243.2
|
241.6721
|
| 2020-01-08
|
245.6
|
244.057
|
| 2020-01-07
|
244.8
|
243.262
|
| 2020-01-06
|
246.6
|
245.0507
|
| 2020-01-03
|
248
|
246.4419
|
| 2020-01-02
|
243.8
|
242.2683
|
| 2019-12-31
|
237.2
|
235.7098
|
| 2019-12-30
|
238.4
|
236.9022
|
| 2019-12-27
|
238
|
236.5048
|
| 2019-12-24
|
238
|
236.5048
|
| 2019-12-23
|
237.6
|
236.1072
|
| 2019-12-20
|
237.6
|
236.1072
|
| 2019-12-19
|
236.8
|
235.3123
|
| 2019-12-18
|
234
|
232.5299
|
| 2019-12-17
|
235.2
|
233.7224
|
| 2019-12-16
|
243.4
|
241.8708
|
| 2019-12-13
|
244
|
242.467
|
| 2019-12-12
|
229.8
|
228.3563
|
| 2019-12-11
|
219
|
217.6241
|
| 2019-12-10
|
220
|
218.6178
|
| 2019-12-09
|
221.4
|
220.009
|
| 2019-12-06
|
222.6
|
221.2015
|
| 2019-12-05
|
221.6
|
220.2078
|
| 2019-12-04
|
224.8
|
223.3877
|
| 2019-12-03
|
231
|
229.5487
|
| 2019-12-02
|
234.8
|
233.3249
|
| 2019-11-29
|
236
|
234.5173
|
| 2019-11-28
|
238.6
|
237.101
|
| 2019-11-27
|
238.2
|
236.7035
|
| 2019-11-26
|
238.2
|
236.7035
|
| 2019-11-25
|
237.8
|
236.306
|
| 2019-11-22
|
231
|
229.5487
|
| 2019-11-21
|
230.8
|
229.35
|
| 2019-11-20
|
232.8
|
231.3374
|
| 2019-11-19
|
233.4
|
231.9337
|
| 2019-11-18
|
233.4
|
231.9337
|
| 2019-11-15
|
226
|
224.5801
|
| 2019-11-14
|
228
|
226.5676
|
| 2019-11-13
|
226.8
|
225.3751
|
| 2019-11-12
|
228.8
|
227.3625
|
| 2019-11-11
|
220.6
|
219.2141
|
| 2019-11-08
|
218
|
216.6304
|
| 2019-11-07
|
218
|
216.6304
|
| 2019-11-06
|
215.6
|
214.2455
|
| 2019-11-05
|
214.2
|
212.8543
|
| 2019-11-04
|
219.8
|
218.4191
|
| 2019-11-01
|
217
|
215.6367
|
| 2019-10-31
|
213.8
|
212.4568
|
| 2019-10-30
|
213
|
211.6618
|
| 2019-10-29
|
216
|
214.6429
|
| 2019-10-28
|
220
|
218.6178
|
| 2019-10-25
|
225.2
|
223.7852
|
| 2019-10-24
|
227
|
225.5739
|
| 2019-10-23
|
214
|
212.6555
|
| 2019-10-22
|
202.65
|
201.3768
|
| 2019-10-21
|
218
|
216.6304
|