Loews — snapshot (as of 2026-07-05T06:32:30Z)
| Metric
|
Value
|
| Price
|
USD 116.52
|
| Previous close
|
USD 114.12
|
| Open
|
USD 114.62
|
| Day high
|
USD 116.58
|
| Day low
|
USD 113.54
|
| Volume
|
405,320
|
| Market cap
|
USD 23.98 bn
|
| P/E (trailing)
|
14.81
|
| P/E (forward)
|
40.18
|
| Price / book
|
1.28
|
| Dividend yield
|
0.21%
|
| Beta
|
0.52
|
| 52-week high
|
USD 116.58
|
| 52-week low
|
USD 89.32
|
| Exchange
|
NYQ
|
| Recommendation
|
none
|
Loews — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
116.52
|
116.52
|
| 2026-07-01
|
114.12
|
114.12
|
| 2026-06-30
|
113.21
|
113.21
|
| 2026-06-29
|
113.69
|
113.69
|
| 2026-06-26
|
113.25
|
113.25
|
| 2026-06-25
|
110.9
|
110.9
|
| 2026-06-24
|
111.92
|
111.92
|
| 2026-06-23
|
110.58
|
110.58
|
| 2026-06-22
|
108.13
|
108.13
|
| 2026-06-18
|
107.28
|
107.28
|
| 2026-06-17
|
107.68
|
107.68
|
| 2026-06-16
|
108.65
|
108.65
|
| 2026-06-15
|
108.28
|
108.28
|
| 2026-06-12
|
108.12
|
108.12
|
| 2026-06-11
|
107.37
|
107.37
|
| 2026-06-10
|
108.05
|
108.05
|
| 2026-06-09
|
106.95
|
106.95
|
| 2026-06-08
|
105.97
|
105.97
|
| 2026-06-05
|
107.57
|
107.57
|
| 2026-06-04
|
105.02
|
105.02
|
| 2026-06-03
|
104.46
|
104.46
|
| 2026-06-02
|
104.93
|
104.93
|
| 2026-06-01
|
103.83
|
103.83
|
| 2026-05-29
|
103.55
|
103.55
|
| 2026-05-28
|
104.82
|
104.82
|
| 2026-05-27
|
106.98
|
106.98
|
| 2026-05-26
|
109.09
|
109.027
|
| 2026-05-22
|
108.87
|
108.8071
|
| 2026-05-21
|
109.18
|
109.117
|
| 2026-05-20
|
108.78
|
108.7172
|
| 2026-05-19
|
107.86
|
107.7977
|
| 2026-05-18
|
108.01
|
107.9476
|
| 2026-05-15
|
105.8
|
105.7389
|
| 2026-05-14
|
105.2
|
105.1392
|
| 2026-05-13
|
104.08
|
104.0199
|
| 2026-05-12
|
104.39
|
104.3297
|
| 2026-05-11
|
103.72
|
103.6601
|
| 2026-05-08
|
104.5
|
104.4397
|
| 2026-05-07
|
104.41
|
104.3497
|
| 2026-05-06
|
105.29
|
105.2292
|
| 2026-05-05
|
106.19
|
106.1287
|
| 2026-05-04
|
105.15
|
105.0893
|
| 2026-05-01
|
111.7
|
111.6355
|
| 2026-04-30
|
112.61
|
112.545
|
| 2026-04-29
|
111.21
|
111.1458
|
| 2026-04-28
|
112.37
|
112.3051
|
| 2026-04-27
|
111.17
|
111.1058
|
| 2026-04-24
|
110.58
|
110.5161
|
| 2026-04-23
|
112.42
|
112.3551
|
| 2026-04-22
|
110.65
|
110.5861
|
| 2026-04-21
|
111.49
|
111.4256
|
| 2026-04-20
|
111.07
|
111.0059
|
| 2026-04-17
|
111.35
|
111.2857
|
| 2026-04-16
|
109.84
|
109.7766
|
| 2026-04-15
|
110.23
|
110.1663
|
| 2026-04-14
|
110.28
|
110.2163
|
| 2026-04-13
|
110.23
|
110.1663
|
| 2026-04-10
|
109.47
|
109.4068
|
| 2026-04-09
|
110.88
|
110.816
|
| 2026-04-08
|
109.79
|
109.7266
|
| 2026-04-07
|
107.92
|
107.8577
|
| 2026-04-06
|
107.77
|
107.7078
|
| 2026-04-02
|
107.69
|
107.6278
|
| 2026-04-01
|
106.64
|
106.5784
|
| 2026-03-31
|
106.74
|
106.6784
|
| 2026-03-30
|
105.83
|
105.7689
|
| 2026-03-27
|
104.06
|
103.9999
|
| 2026-03-26
|
106.87
|
106.8083
|
| 2026-03-25
|
106.4
|
106.3386
|
| 2026-03-24
|
107.14
|
107.0781
|
| 2026-03-23
|
106.45
|
106.3885
|
| 2026-03-20
|
105.6
|
105.539
|
| 2026-03-19
|
105.65
|
105.589
|
| 2026-03-18
|
106.16
|
106.0987
|
| 2026-03-17
|
108.58
|
108.5173
|
| 2026-03-16
|
108.49
|
108.4273
|
| 2026-03-13
|
108.02
|
107.9576
|
| 2026-03-12
|
108.43
|
108.3674
|
| 2026-03-11
|
108.78
|
108.7172
|
| 2026-03-10
|
109.16
|
109.097
|
| 2026-03-09
|
109.1
|
109.037
|
| 2026-03-06
|
109.66
|
109.5967
|
| 2026-03-05
|
110
|
109.9365
|
| 2026-03-04
|
111.49
|
111.4256
|
| 2026-03-03
|
111.5
|
111.4356
|
| 2026-03-02
|
112.19
|
112.1252
|
| 2026-02-27
|
110.02
|
109.9565
|
| 2026-02-26
|
109.43
|
109.3668
|
| 2026-02-25
|
109.45
|
109.3868
|
| 2026-02-24
|
109.34
|
109.2139
|
| 2026-02-23
|
108.71
|
108.5846
|
| 2026-02-20
|
109.77
|
109.6434
|
| 2026-02-19
|
108.35
|
108.225
|
| 2026-02-18
|
108.66
|
108.5347
|
| 2026-02-17
|
110.49
|
110.3626
|
| 2026-02-13
|
108.78
|
108.6545
|
| 2026-02-12
|
110.01
|
109.8831
|
| 2026-02-11
|
110.17
|
110.0429
|
| 2026-02-10
|
109.96
|
109.8332
|
| 2026-02-09
|
110.9
|
110.7721
|
| 2026-02-06
|
111.27
|
111.1417
|
| 2026-02-05
|
110.89
|
110.7621
|
| 2026-02-04
|
109.43
|
109.3038
|
| 2026-02-03
|
107.41
|
107.2861
|
| 2026-02-02
|
105.78
|
105.658
|
| 2026-01-30
|
105.57
|
105.4482
|
| 2026-01-29
|
104.68
|
104.5593
|
| 2026-01-28
|
102.81
|
102.6914
|
| 2026-01-27
|
102.3
|
102.182
|
| 2026-01-26
|
102.68
|
102.5616
|
| 2026-01-23
|
101.86
|
101.7425
|
| 2026-01-22
|
102.4
|
102.2819
|
| 2026-01-21
|
102.38
|
102.2619
|
| 2026-01-20
|
102.3
|
102.182
|
| 2026-01-16
|
102.49
|
102.3718
|
| 2026-01-15
|
103.16
|
103.041
|
| 2026-01-14
|
103.6
|
103.4805
|
| 2026-01-13
|
102.77
|
102.6515
|
| 2026-01-12
|
104.52
|
104.3994
|
| 2026-01-09
|
104.58
|
104.4594
|
| 2026-01-08
|
105.49
|
105.3683
|
| 2026-01-07
|
105.45
|
105.3284
|
| 2026-01-06
|
105.19
|
105.0687
|
| 2026-01-05
|
105.67
|
105.5481
|
| 2026-01-02
|
104.66
|
104.5393
|
| 2025-12-31
|
105.31
|
105.1885
|
| 2025-12-30
|
106.19
|
106.0675
|
| 2025-12-29
|
106.24
|
106.1175
|
| 2025-12-26
|
106.4
|
106.2773
|
| 2025-12-24
|
107.33
|
107.2062
|
| 2025-12-23
|
107.51
|
107.386
|
| 2025-12-22
|
108.08
|
107.9553
|
| 2025-12-19
|
106.58
|
106.4571
|
| 2025-12-18
|
105.86
|
105.7379
|
| 2025-12-17
|
106.04
|
105.9177
|
| 2025-12-16
|
103.96
|
103.8401
|
| 2025-12-15
|
105.41
|
105.2884
|
| 2025-12-12
|
104.31
|
104.1897
|
| 2025-12-11
|
104.65
|
104.5293
|
| 2025-12-10
|
102.61
|
102.4917
|
| 2025-12-09
|
102.56
|
102.4417
|
| 2025-12-08
|
101.41
|
101.293
|
| 2025-12-05
|
102.82
|
102.7014
|
| 2025-12-04
|
104.49
|
104.3695
|
| 2025-12-03
|
105.75
|
105.628
|
| 2025-12-02
|
106.31
|
106.1874
|
| 2025-12-01
|
106.4
|
106.2773
|
| 2025-11-28
|
107.87
|
107.7456
|
| 2025-11-26
|
108.26
|
108.1351
|
| 2025-11-25
|
107.95
|
107.7626
|
| 2025-11-24
|
107.2
|
107.0139
|
| 2025-11-21
|
106.4
|
106.2153
|
| 2025-11-20
|
104.94
|
104.7578
|
| 2025-11-19
|
105.3
|
105.1172
|
| 2025-11-18
|
105.12
|
104.9375
|
| 2025-11-17
|
104.21
|
104.0291
|
| 2025-11-14
|
104.41
|
104.2287
|
| 2025-11-13
|
104.39
|
104.2087
|
| 2025-11-12
|
104.04
|
103.8594
|
| 2025-11-11
|
103.74
|
103.5599
|
| 2025-11-10
|
103.02
|
102.8411
|
| 2025-11-07
|
102.59
|
102.4119
|
| 2025-11-06
|
101.63
|
101.4535
|
| 2025-11-05
|
100.86
|
100.6849
|
| 2025-11-04
|
100.64
|
100.4653
|
| 2025-11-03
|
99.42
|
99.2474
|
| 2025-10-31
|
99.56
|
99.3871
|
| 2025-10-30
|
99.53
|
99.3572
|
| 2025-10-29
|
97.8
|
97.6302
|
| 2025-10-28
|
98.37
|
98.1992
|
| 2025-10-27
|
100.06
|
99.8863
|
| 2025-10-24
|
100.05
|
99.8763
|
| 2025-10-23
|
99.94
|
99.7665
|
| 2025-10-22
|
100.01
|
99.8364
|
| 2025-10-21
|
99.44
|
99.2673
|
| 2025-10-20
|
99.2
|
99.0278
|
| 2025-10-17
|
98.83
|
98.6584
|
| 2025-10-16
|
98.17
|
97.9995
|
| 2025-10-15
|
100.31
|
100.1358
|
| 2025-10-14
|
102.62
|
102.4418
|
| 2025-10-13
|
101.33
|
101.1541
|
| 2025-10-10
|
100.86
|
100.6849
|
| 2025-10-09
|
102.24
|
102.0625
|
| 2025-10-08
|
103.05
|
102.8711
|
| 2025-10-07
|
102.99
|
102.8112
|
| 2025-10-06
|
102.37
|
102.1923
|
| 2025-10-03
|
101.68
|
101.5034
|
| 2025-10-02
|
101.67
|
101.4935
|
| 2025-10-01
|
100.15
|
99.9761
|
| 2025-09-30
|
100.39
|
100.2157
|
| 2025-09-29
|
99.67
|
99.4969
|
| 2025-09-26
|
100.3
|
100.1259
|
| 2025-09-25
|
99.02
|
98.8481
|
| 2025-09-24
|
99.26
|
99.0877
|
| 2025-09-23
|
98
|
97.8298
|
| 2025-09-22
|
97.24
|
97.0712
|
| 2025-09-19
|
96.69
|
96.5221
|
| 2025-09-18
|
97.04
|
96.8715
|
| 2025-09-17
|
96.79
|
96.6219
|
| 2025-09-16
|
95.89
|
95.7235
|
| 2025-09-15
|
96.92
|
96.7517
|
| 2025-09-12
|
97.65
|
97.4804
|
| 2025-09-11
|
98.05
|
97.8798
|
| 2025-09-10
|
96.12
|
95.9531
|
| 2025-09-09
|
95.91
|
95.7435
|
| 2025-09-08
|
96.02
|
95.8533
|
| 2025-09-05
|
96.64
|
96.4722
|
| 2025-09-04
|
97.53
|
97.3606
|
| 2025-09-03
|
96.88
|
96.7118
|
| 2025-09-02
|
96.22
|
96.0529
|
| 2025-08-29
|
96.8
|
96.6319
|
| 2025-08-28
|
96.52
|
96.3524
|
| 2025-08-27
|
96.37
|
96.2027
|
| 2025-08-26
|
95.9
|
95.7335
|
| 2025-08-25
|
95.65
|
95.4839
|
| 2025-08-22
|
96.3
|
96.1328
|
| 2025-08-21
|
96.36
|
96.1927
|
| 2025-08-20
|
96.7
|
96.5321
|
| 2025-08-19
|
95.95
|
95.7205
|
| 2025-08-18
|
94.59
|
94.3638
|
| 2025-08-15
|
95
|
94.7728
|
| 2025-08-14
|
95.58
|
95.3514
|
| 2025-08-13
|
95.41
|
95.1818
|
| 2025-08-12
|
94.32
|
94.0944
|
| 2025-08-11
|
93.68
|
93.4559
|
| 2025-08-08
|
93.77
|
93.5457
|
| 2025-08-07
|
93.23
|
93.007
|
| 2025-08-06
|
94.08
|
93.855
|
| 2025-08-05
|
93.3
|
93.0768
|
| 2025-08-04
|
92.82
|
92.598
|
| 2025-08-01
|
90.29
|
90.074
|
| 2025-07-31
|
90.54
|
90.3235
|
| 2025-07-30
|
90.29
|
90.074
|
| 2025-07-29
|
91.12
|
90.9021
|
| 2025-07-28
|
90.4
|
90.1838
|
| 2025-07-25
|
91.66
|
91.4408
|
| 2025-07-24
|
91.26
|
91.0417
|
| 2025-07-23
|
92.01
|
91.7899
|
| 2025-07-22
|
92.02
|
91.7999
|
| 2025-07-21
|
91.32
|
91.1016
|
| 2025-07-18
|
92.38
|
92.159
|
| 2025-07-17
|
92.18
|
91.9595
|
| 2025-07-16
|
90.94
|
90.7225
|
| 2025-07-15
|
89.82
|
89.6052
|
| 2025-07-14
|
91.63
|
91.4108
|
| 2025-07-11
|
90.59
|
90.3733
|
| 2025-07-10
|
90.5
|
90.2835
|
| 2025-07-09
|
90.97
|
90.7524
|
| 2025-07-08
|
91.67
|
91.4508
|
| 2025-07-07
|
91.45
|
91.2313
|
| 2025-07-03
|
92.39
|
92.169
|
| 2025-07-02
|
91.34
|
91.1215
|
| 2025-07-01
|
92.32
|
92.0992
|
| 2025-06-30
|
91.66
|
91.4408
|
| 2025-06-27
|
90.4
|
90.1838
|
| 2025-06-26
|
90.04
|
89.8246
|
| 2025-06-25
|
88.9
|
88.6874
|
| 2025-06-24
|
89.98
|
89.7648
|
| 2025-06-23
|
90.67
|
90.4531
|
| 2025-06-20
|
89.16
|
88.9468
|
| 2025-06-18
|
88.33
|
88.1187
|
| 2025-06-17
|
88.27
|
88.0589
|
| 2025-06-16
|
88.6
|
88.3881
|
| 2025-06-13
|
88.66
|
88.4479
|
| 2025-06-12
|
89.18
|
88.9667
|
| 2025-06-11
|
88.55
|
88.3382
|
| 2025-06-10
|
88.15
|
87.9392
|
| 2025-06-09
|
88.36
|
88.1487
|
| 2025-06-06
|
89.14
|
88.9268
|
| 2025-06-05
|
88.61
|
88.3981
|
| 2025-06-04
|
88.21
|
87.999
|
| 2025-06-03
|
89.62
|
89.4057
|
| 2025-06-02
|
89.67
|
89.4555
|
| 2025-05-30
|
89.29
|
89.0764
|
| 2025-05-29
|
88.71
|
88.4978
|
| 2025-05-28
|
88.1
|
87.8893
|
| 2025-05-27
|
89.07
|
88.7941
|
| 2025-05-23
|
87.88
|
87.6078
|
| 2025-05-22
|
87.59
|
87.3187
|
| 2025-05-21
|
87.73
|
87.4583
|
| 2025-05-20
|
88.93
|
88.6546
|
| 2025-05-19
|
89.42
|
89.143
|
| 2025-05-16
|
89.39
|
89.1131
|
| 2025-05-15
|
88.81
|
88.5349
|
| 2025-05-14
|
87.37
|
87.0994
|
| 2025-05-13
|
88.59
|
88.3156
|
| 2025-05-12
|
89.27
|
88.9935
|
| 2025-05-09
|
88.4
|
88.1262
|
| 2025-05-08
|
87.97
|
87.6975
|
| 2025-05-07
|
87.83
|
87.558
|
| 2025-05-06
|
86.78
|
86.5112
|
| 2025-05-05
|
86.56
|
86.2919
|
| 2025-05-02
|
88.11
|
87.8371
|
| 2025-05-01
|
86.31
|
86.0427
|
| 2025-04-30
|
86.83
|
86.5611
|
| 2025-04-29
|
86.64
|
86.3716
|
| 2025-04-28
|
85.96
|
85.6937
|
| 2025-04-25
|
85.27
|
85.0059
|
| 2025-04-24
|
86.24
|
85.9729
|
| 2025-04-23
|
86.14
|
85.8732
|
| 2025-04-22
|
85.71
|
85.4445
|
| 2025-04-21
|
83.34
|
83.0819
|
| 2025-04-17
|
85.32
|
85.0557
|
| 2025-04-16
|
85.2
|
84.9361
|
| 2025-04-15
|
86.13
|
85.8632
|
| 2025-04-14
|
86.32
|
86.0526
|
| 2025-04-11
|
84.68
|
84.4177
|
| 2025-04-10
|
84.37
|
84.1087
|
| 2025-04-09
|
86.33
|
86.0626
|
| 2025-04-08
|
81.45
|
81.1977
|
| 2025-04-07
|
80.89
|
80.6395
|
| 2025-04-04
|
83.12
|
82.8625
|
| 2025-04-03
|
91.11
|
90.8278
|
| 2025-04-02
|
92.03
|
91.7449
|
| 2025-04-01
|
92.09
|
91.8048
|
| 2025-03-31
|
91.91
|
91.6253
|
| 2025-03-28
|
90.64
|
90.3592
|
| 2025-03-27
|
91.4
|
91.1169
|
| 2025-03-26
|
90.51
|
90.2297
|
| 2025-03-25
|
89.19
|
88.9137
|
| 2025-03-24
|
88.51
|
88.2359
|
| 2025-03-21
|
87.25
|
86.9798
|
| 2025-03-20
|
88.18
|
87.9069
|
| 2025-03-19
|
87.8
|
87.5281
|
| 2025-03-18
|
86.94
|
86.6707
|
| 2025-03-17
|
87.42
|
87.1492
|
| 2025-03-14
|
86.42
|
86.1523
|
| 2025-03-13
|
84.75
|
84.4875
|
| 2025-03-12
|
83.99
|
83.7299
|
| 2025-03-11
|
84.53
|
84.2682
|
| 2025-03-10
|
84.94
|
84.6769
|
| 2025-03-07
|
85.34
|
85.0757
|
| 2025-03-06
|
84.88
|
84.6171
|
| 2025-03-05
|
85.34
|
85.0757
|
| 2025-03-04
|
85.07
|
84.8065
|
| 2025-03-03
|
87.15
|
86.8801
|
| 2025-02-28
|
86.67
|
86.4015
|
| 2025-02-27
|
85.79
|
85.5243
|
| 2025-02-26
|
84.2
|
83.9392
|
| 2025-02-25
|
84.99
|
84.6639
|
| 2025-02-24
|
84.38
|
84.0563
|
| 2025-02-21
|
82.76
|
82.4425
|
| 2025-02-20
|
82.98
|
82.6617
|
| 2025-02-19
|
83.25
|
82.9306
|
| 2025-02-18
|
83.44
|
83.1199
|
| 2025-02-14
|
83.01
|
82.6915
|
| 2025-02-13
|
84.12
|
83.7973
|
| 2025-02-12
|
83
|
82.6816
|
| 2025-02-11
|
84.85
|
84.5245
|
| 2025-02-10
|
85.94
|
85.6103
|
| 2025-02-07
|
86.77
|
86.4371
|
| 2025-02-06
|
86.81
|
86.477
|
| 2025-02-05
|
86.28
|
85.949
|
| 2025-02-04
|
85.74
|
85.4111
|
| 2025-02-03
|
85.33
|
85.0026
|
| 2025-01-31
|
85.45
|
85.1222
|
| 2025-01-30
|
86.18
|
85.8494
|
| 2025-01-29
|
86.02
|
85.69
|
| 2025-01-28
|
85.75
|
85.421
|
| 2025-01-27
|
86.39
|
86.0586
|
| 2025-01-24
|
84.88
|
84.5544
|
| 2025-01-23
|
83.93
|
83.608
|
| 2025-01-22
|
84.48
|
84.1559
|
| 2025-01-21
|
86.29
|
85.959
|
| 2025-01-17
|
86.25
|
85.9191
|
| 2025-01-16
|
86.08
|
85.7498
|
| 2025-01-15
|
84.8
|
84.4747
|
| 2025-01-14
|
83.43
|
83.1099
|
| 2025-01-13
|
82.08
|
81.7651
|
| 2025-01-10
|
81.13
|
80.8188
|
| 2025-01-08
|
83.53
|
83.2096
|
| 2025-01-07
|
82.95
|
82.6318
|
| 2025-01-06
|
82.37
|
82.054
|
| 2025-01-03
|
84.35
|
84.0264
|
| 2025-01-02
|
84.16
|
83.8371
|
| 2024-12-31
|
84.69
|
84.3651
|
| 2024-12-30
|
84.39
|
84.0662
|
| 2024-12-27
|
84.68
|
84.3551
|
| 2024-12-26
|
85.26
|
84.9329
|
| 2024-12-24
|
84.8
|
84.4747
|
| 2024-12-23
|
83.37
|
83.0502
|
| 2024-12-20
|
83.19
|
82.8708
|
| 2024-12-19
|
81.66
|
81.3467
|
| 2024-12-18
|
81.5
|
81.1873
|
| 2024-12-17
|
83.64
|
83.3191
|
| 2024-12-16
|
84.03
|
83.7076
|
| 2024-12-13
|
84.18
|
83.8571
|
| 2024-12-12
|
83.95
|
83.6279
|
| 2024-12-11
|
84.75
|
84.4249
|
| 2024-12-10
|
83.96
|
83.6379
|
| 2024-12-09
|
85
|
84.6739
|
| 2024-12-06
|
86.08
|
85.7498
|
| 2024-12-05
|
85.94
|
85.6103
|
| 2024-12-04
|
85.85
|
85.5207
|
| 2024-12-03
|
85.98
|
85.6502
|
| 2024-12-02
|
86.16
|
85.8295
|
| 2024-11-29
|
86.73
|
86.3973
|
| 2024-11-27
|
87.05
|
86.716
|
| 2024-11-26
|
86.61
|
86.215
|
| 2024-11-25
|
85.83
|
85.4385
|
| 2024-11-22
|
86.07
|
85.6775
|
| 2024-11-21
|
85.17
|
84.7815
|
| 2024-11-20
|
84.49
|
84.1046
|
| 2024-11-19
|
84.12
|
83.7363
|
| 2024-11-18
|
84.41
|
84.025
|
| 2024-11-15
|
83.67
|
83.2884
|
| 2024-11-14
|
82.8
|
82.4224
|
| 2024-11-13
|
83.21
|
82.8305
|
| 2024-11-12
|
82.97
|
82.5916
|
| 2024-11-11
|
83.21
|
82.8305
|
| 2024-11-08
|
83.11
|
82.7309
|
| 2024-11-07
|
82.08
|
81.7056
|
| 2024-11-06
|
82.76
|
82.3825
|
| 2024-11-05
|
78.39
|
78.0325
|
| 2024-11-04
|
76.51
|
76.161
|
| 2024-11-01
|
79.27
|
78.9084
|
| 2024-10-31
|
78.96
|
78.5999
|
| 2024-10-30
|
80.36
|
79.9935
|
| 2024-10-29
|
79.76
|
79.3962
|
| 2024-10-28
|
80.62
|
80.2523
|
| 2024-10-25
|
79.57
|
79.2071
|
| 2024-10-24
|
81.09
|
80.7201
|
| 2024-10-23
|
80.94
|
80.5708
|
| 2024-10-22
|
80.81
|
80.4414
|
| 2024-10-21
|
81.07
|
80.7002
|
| 2024-10-18
|
81.82
|
81.4468
|
| 2024-10-17
|
81.72
|
81.3473
|
| 2024-10-16
|
80.59
|
80.2224
|
| 2024-10-15
|
80.33
|
79.9636
|
| 2024-10-14
|
80.34
|
79.9736
|
| 2024-10-11
|
79.35
|
78.9881
|
| 2024-10-10
|
78.21
|
77.8533
|
| 2024-10-09
|
78.25
|
77.8931
|
| 2024-10-08
|
77.31
|
76.9574
|
| 2024-10-07
|
76.49
|
76.1411
|
| 2024-10-04
|
79.28
|
78.9184
|
| 2024-10-03
|
78.15
|
77.7936
|
| 2024-10-02
|
78.62
|
78.2614
|
| 2024-10-01
|
79.3
|
78.9383
|
| 2024-09-30
|
79.05
|
78.6895
|
| 2024-09-27
|
78.9
|
78.5401
|
| 2024-09-26
|
78.69
|
78.3311
|
| 2024-09-25
|
78.06
|
77.704
|
| 2024-09-24
|
78.16
|
77.8035
|
| 2024-09-23
|
78.67
|
78.3112
|
| 2024-09-20
|
78.54
|
78.1818
|
| 2024-09-19
|
79.25
|
78.8885
|
| 2024-09-18
|
79.2
|
78.8388
|
| 2024-09-17
|
79.29
|
78.9284
|
| 2024-09-16
|
78.84
|
78.4804
|
| 2024-09-13
|
78.34
|
77.9827
|
| 2024-09-12
|
78.07
|
77.7139
|
| 2024-09-11
|
77.72
|
77.3655
|
| 2024-09-10
|
79.46
|
79.0976
|
| 2024-09-09
|
80.48
|
80.1129
|
| 2024-09-06
|
79.39
|
79.0279
|
| 2024-09-05
|
80.9
|
80.531
|
| 2024-09-04
|
81.96
|
81.5862
|
| 2024-09-03
|
81.82
|
81.4468
|
| 2024-08-30
|
81.94
|
81.5663
|
| 2024-08-29
|
81.68
|
81.3075
|
| 2024-08-28
|
81.29
|
80.9192
|
| 2024-08-27
|
80.67
|
80.3021
|
| 2024-08-26
|
80.45
|
80.0831
|
| 2024-08-23
|
80.35
|
79.9835
|
| 2024-08-22
|
79.43
|
79.0677
|
| 2024-08-21
|
79.08
|
78.7193
|
| 2024-08-20
|
78.91
|
78.4874
|
| 2024-08-19
|
79.37
|
78.9449
|
| 2024-08-16
|
78.97
|
78.5471
|
| 2024-08-15
|
78.37
|
77.9503
|
| 2024-08-14
|
77.66
|
77.2441
|
| 2024-08-13
|
77.06
|
76.6473
|
| 2024-08-12
|
76.93
|
76.518
|
| 2024-08-09
|
77.88
|
77.4629
|
| 2024-08-08
|
77.44
|
77.0253
|
| 2024-08-07
|
76.27
|
75.8615
|
| 2024-08-06
|
76.4
|
75.9908
|
| 2024-08-05
|
76
|
75.593
|
| 2024-08-02
|
78.69
|
78.2686
|
| 2024-08-01
|
79.2
|
78.7758
|
| 2024-07-31
|
79.95
|
79.5218
|
| 2024-07-30
|
80.48
|
80.049
|
| 2024-07-29
|
78.86
|
78.4376
|
| 2024-07-26
|
80.09
|
79.661
|
| 2024-07-25
|
78.31
|
77.8906
|
| 2024-07-24
|
77.92
|
77.5027
|
| 2024-07-23
|
78.35
|
77.9304
|
| 2024-07-22
|
78.08
|
77.6618
|
| 2024-07-19
|
78.06
|
77.6419
|
| 2024-07-18
|
79.79
|
79.3627
|
| 2024-07-17
|
79.62
|
79.1936
|
| 2024-07-16
|
78.35
|
77.9304
|
| 2024-07-15
|
77.42
|
77.0054
|
| 2024-07-12
|
76.92
|
76.508
|
| 2024-07-11
|
76.62
|
76.2096
|
| 2024-07-10
|
75.65
|
75.2448
|
| 2024-07-09
|
74.66
|
74.2601
|
| 2024-07-08
|
74.41
|
74.0115
|
| 2024-07-05
|
73.76
|
73.365
|
| 2024-07-03
|
74.4
|
74.0015
|
| 2024-07-02
|
74.94
|
74.5386
|
| 2024-07-01
|
74.73
|
74.3298
|
| 2024-06-28
|
74.74
|
74.3397
|
| 2024-06-27
|
75.26
|
74.8569
|
| 2024-06-26
|
74.84
|
74.4392
|
| 2024-06-25
|
76.14
|
75.7322
|
| 2024-06-24
|
77.33
|
76.9158
|
| 2024-06-21
|
76.56
|
76.1499
|
| 2024-06-20
|
76.45
|
76.0406
|
| 2024-06-18
|
76.2
|
75.7919
|
| 2024-06-17
|
75.21
|
74.8072
|
| 2024-06-14
|
73.79
|
73.3948
|
| 2024-06-13
|
74.17
|
73.7728
|
| 2024-06-12
|
74.66
|
74.2601
|
| 2024-06-11
|
74.17
|
73.7728
|
| 2024-06-10
|
75.34
|
74.9365
|
| 2024-06-07
|
75.25
|
74.847
|
| 2024-06-06
|
75
|
74.5983
|
| 2024-06-05
|
74.92
|
74.5187
|
| 2024-06-04
|
75.55
|
75.1454
|
| 2024-06-03
|
75.87
|
75.4637
|
| 2024-05-31
|
76.8
|
76.3887
|
| 2024-05-30
|
75.32
|
74.9166
|
| 2024-05-29
|
74.11
|
73.7131
|
| 2024-05-28
|
74.02
|
73.5609
|
| 2024-05-24
|
74.75
|
74.2864
|
| 2024-05-23
|
74.16
|
73.7
|
| 2024-05-22
|
75.89
|
75.4193
|
| 2024-05-21
|
76.21
|
75.7373
|
| 2024-05-20
|
76.13
|
75.6578
|
| 2024-05-17
|
77.74
|
77.2578
|
| 2024-05-16
|
77.2
|
76.7212
|
| 2024-05-15
|
76.62
|
76.1448
|
| 2024-05-14
|
77.34
|
76.8603
|
| 2024-05-13
|
77.34
|
76.8603
|
| 2024-05-10
|
77.98
|
77.4963
|
| 2024-05-09
|
77.7
|
77.2181
|
| 2024-05-08
|
77.31
|
76.8305
|
| 2024-05-07
|
77.81
|
77.3274
|
| 2024-05-06
|
77.74
|
77.2578
|
| 2024-05-03
|
76.4
|
75.9262
|
| 2024-05-02
|
76.53
|
76.0553
|
| 2024-05-01
|
76.28
|
75.8069
|
| 2024-04-30
|
75.15
|
74.6839
|
| 2024-04-29
|
75.82
|
75.3497
|
| 2024-04-26
|
75.46
|
74.992
|
| 2024-04-25
|
76.41
|
75.9361
|
| 2024-04-24
|
76.81
|
76.3336
|
| 2024-04-23
|
76.72
|
76.2442
|
| 2024-04-22
|
76.48
|
76.0057
|
| 2024-04-19
|
75.64
|
75.1709
|
| 2024-04-18
|
73.84
|
73.382
|
| 2024-04-17
|
73.14
|
72.6864
|
| 2024-04-16
|
73.32
|
72.8652
|
| 2024-04-15
|
73.44
|
72.9845
|
| 2024-04-12
|
73.9
|
73.4417
|
| 2024-04-11
|
73.81
|
73.3522
|
| 2024-04-10
|
74.82
|
74.3559
|
| 2024-04-09
|
75.19
|
74.7237
|
| 2024-04-08
|
76.06
|
75.5882
|
| 2024-04-05
|
76.66
|
76.1845
|
| 2024-04-04
|
76.36
|
75.8864
|
| 2024-04-03
|
77.21
|
76.7311
|
| 2024-04-02
|
77.07
|
76.592
|
| 2024-04-01
|
77.48
|
76.9994
|
| 2024-03-28
|
78.29
|
77.8044
|
| 2024-03-27
|
78.1
|
77.6156
|
| 2024-03-26
|
76.89
|
76.4131
|
| 2024-03-25
|
76.99
|
76.5125
|
| 2024-03-22
|
76.45
|
75.9758
|
| 2024-03-21
|
77.41
|
76.9299
|
| 2024-03-20
|
77.76
|
77.2777
|
| 2024-03-19
|
77.41
|
76.9299
|
| 2024-03-18
|
76.97
|
76.4926
|
| 2024-03-15
|
76.97
|
76.4926
|
| 2024-03-14
|
76.01
|
75.5386
|
| 2024-03-13
|
76.15
|
75.6777
|
| 2024-03-12
|
76.21
|
75.7373
|
| 2024-03-11
|
76
|
75.5286
|
| 2024-03-08
|
74.84
|
74.3758
|
| 2024-03-07
|
75.1
|
74.6342
|
| 2024-03-06
|
75.47
|
75.0019
|
| 2024-03-05
|
74.58
|
74.1174
|
| 2024-03-04
|
74.35
|
73.8889
|
| 2024-03-01
|
74.43
|
73.9684
|
| 2024-02-29
|
75.13
|
74.664
|
| 2024-02-28
|
75.06
|
74.5945
|
| 2024-02-27
|
74.99
|
74.5249
|
| 2024-02-26
|
74.54
|
74.0777
|
| 2024-02-23
|
75.19
|
74.7237
|
| 2024-02-22
|
74.91
|
74.4454
|
| 2024-02-21
|
74.32
|
73.859
|
| 2024-02-20
|
73.87
|
73.4118
|
| 2024-02-16
|
74.34
|
73.8163
|
| 2024-02-15
|
75.22
|
74.6901
|
| 2024-02-14
|
73.52
|
73.0021
|
| 2024-02-13
|
73.02
|
72.5056
|
| 2024-02-12
|
73.1
|
72.585
|
| 2024-02-09
|
72.75
|
72.2375
|
| 2024-02-08
|
72.02
|
71.5127
|
| 2024-02-07
|
72.66
|
72.1482
|
| 2024-02-06
|
72.81
|
72.2971
|
| 2024-02-05
|
72.79
|
72.2772
|
| 2024-02-02
|
73.04
|
72.5255
|
| 2024-02-01
|
72.3
|
71.7907
|
| 2024-01-31
|
72.86
|
72.3467
|
| 2024-01-30
|
73.78
|
73.2603
|
| 2024-01-29
|
73.27
|
72.7538
|
| 2024-01-26
|
72.78
|
72.2673
|
| 2024-01-25
|
72.98
|
72.4659
|
| 2024-01-24
|
73.09
|
72.5751
|
| 2024-01-23
|
72.75
|
72.2375
|
| 2024-01-22
|
73.05
|
72.5354
|
| 2024-01-19
|
72.2
|
71.6914
|
| 2024-01-18
|
71.49
|
70.9864
|
| 2024-01-17
|
70.94
|
70.4403
|
| 2024-01-16
|
71.1
|
70.5991
|
| 2024-01-12
|
71.08
|
70.5793
|
| 2024-01-11
|
71
|
70.4998
|
| 2024-01-10
|
70.97
|
70.4701
|
| 2024-01-09
|
70.99
|
70.4899
|
| 2024-01-08
|
71.26
|
70.758
|
| 2024-01-05
|
71.19
|
70.6885
|
| 2024-01-04
|
70.7
|
70.2019
|
| 2024-01-03
|
70.27
|
69.775
|
| 2024-01-02
|
70.46
|
69.9636
|
| 2023-12-29
|
69.59
|
69.0998
|
| 2023-12-28
|
69.47
|
68.9806
|
| 2023-12-27
|
69.18
|
68.6927
|
| 2023-12-26
|
68.99
|
68.504
|
| 2023-12-22
|
68.8
|
68.3153
|
| 2023-12-21
|
68.52
|
68.0373
|
| 2023-12-20
|
68.11
|
67.6302
|
| 2023-12-19
|
68.9
|
68.4146
|
| 2023-12-18
|
68.5
|
68.0174
|
| 2023-12-15
|
68
|
67.521
|
| 2023-12-14
|
68.69
|
68.2061
|
| 2023-12-13
|
70.33
|
69.8346
|
| 2023-12-12
|
69.94
|
69.4473
|
| 2023-12-11
|
69.72
|
69.2289
|
| 2023-12-08
|
68.84
|
68.3551
|
| 2023-12-07
|
68.82
|
68.3352
|
| 2023-12-06
|
69.48
|
68.9906
|
| 2023-12-05
|
70.34
|
69.8445
|
| 2023-12-04
|
70.72
|
70.2218
|
| 2023-12-01
|
70.01
|
69.5168
|
| 2023-11-30
|
70.29
|
69.7948
|
| 2023-11-29
|
68.51
|
68.0274
|
| 2023-11-28
|
68.64
|
68.1565
|
| 2023-11-27
|
69.18
|
68.6927
|
| 2023-11-24
|
69.3
|
68.8118
|
| 2023-11-22
|
68.5
|
68.0174
|
| 2023-11-21
|
68.09
|
67.6103
|
| 2023-11-20
|
67.49
|
66.952
|
| 2023-11-17
|
67
|
66.4659
|
| 2023-11-16
|
67.06
|
66.5255
|
| 2023-11-15
|
66.53
|
65.9997
|
| 2023-11-14
|
66.44
|
65.9104
|
| 2023-11-13
|
65.97
|
65.4441
|
| 2023-11-10
|
65.89
|
65.3648
|
| 2023-11-09
|
65.25
|
64.7299
|
| 2023-11-08
|
64.94
|
64.4223
|
| 2023-11-07
|
65.42
|
64.8985
|
| 2023-11-06
|
65.4
|
64.8787
|
| 2023-11-03
|
65.79
|
65.2656
|
| 2023-11-02
|
65.14
|
64.6208
|
| 2023-11-01
|
65.15
|
64.6307
|
| 2023-10-31
|
64.01
|
63.4998
|
| 2023-10-30
|
62.93
|
62.4284
|
| 2023-10-27
|
62.82
|
62.3192
|
| 2023-10-26
|
63.98
|
63.47
|
| 2023-10-25
|
63.8
|
63.2914
|
| 2023-10-24
|
63.29
|
62.7855
|
| 2023-10-23
|
62.32
|
61.8232
|
| 2023-10-20
|
62.95
|
62.4482
|
| 2023-10-19
|
64.08
|
63.5692
|
| 2023-10-18
|
64.95
|
64.4322
|
| 2023-10-17
|
65.5
|
64.9779
|
| 2023-10-16
|
64.67
|
64.1545
|
| 2023-10-13
|
63.81
|
63.3013
|
| 2023-10-12
|
63.6
|
63.093
|
| 2023-10-11
|
64.29
|
63.7775
|
| 2023-10-10
|
63.52
|
63.0137
|
| 2023-10-09
|
63.67
|
63.1625
|
| 2023-10-06
|
63.27
|
62.7657
|
| 2023-10-05
|
62.82
|
62.3192
|
| 2023-10-04
|
62.56
|
62.0613
|
| 2023-10-03
|
61.82
|
61.3272
|
| 2023-10-02
|
62.3
|
61.8034
|
| 2023-09-29
|
63.31
|
62.8053
|
| 2023-09-28
|
63.89
|
63.3807
|
| 2023-09-27
|
63.8
|
63.2914
|
| 2023-09-26
|
63.92
|
63.4105
|
| 2023-09-25
|
64.69
|
64.1743
|
| 2023-09-22
|
64.5
|
63.9859
|
| 2023-09-21
|
64.19
|
63.6783
|
| 2023-09-20
|
64.97
|
64.4521
|
| 2023-09-19
|
65.08
|
64.5612
|
| 2023-09-18
|
64.56
|
64.0454
|
| 2023-09-15
|
64.25
|
63.7378
|
| 2023-09-14
|
64.54
|
64.0255
|
| 2023-09-13
|
63.81
|
63.3013
|
| 2023-09-12
|
64.01
|
63.4998
|
| 2023-09-11
|
62.89
|
62.3887
|
| 2023-09-08
|
62.43
|
61.9324
|
| 2023-09-07
|
62.05
|
61.5554
|
| 2023-09-06
|
61.72
|
61.228
|
| 2023-09-05
|
61.73
|
61.2379
|
| 2023-09-01
|
62.3
|
61.8034
|
| 2023-08-31
|
62.09
|
61.5951
|
| 2023-08-30
|
62.06
|
61.5653
|
| 2023-08-29
|
62.27
|
61.7736
|
| 2023-08-28
|
62.23
|
61.7339
|
| 2023-08-25
|
62.06
|
61.5653
|
| 2023-08-24
|
62.09
|
61.5951
|
| 2023-08-23
|
61.96
|
61.4661
|
| 2023-08-22
|
61.38
|
60.8907
|
| 2023-08-21
|
61.7
|
61.2082
|
| 2023-08-18
|
61.59
|
61.099
|
| 2023-08-17
|
61.61
|
61.1189
|
| 2023-08-16
|
62.44
|
61.9423
|
| 2023-08-15
|
62.35
|
61.853
|
| 2023-08-14
|
62.94
|
62.3758
|
| 2023-08-11
|
63.42
|
62.8515
|
| 2023-08-10
|
62.94
|
62.3758
|
| 2023-08-09
|
63.17
|
62.6037
|
| 2023-08-08
|
63.61
|
63.0398
|
| 2023-08-07
|
63.5
|
62.9308
|
| 2023-08-04
|
62.92
|
62.356
|
| 2023-08-03
|
63.32
|
62.7524
|
| 2023-08-02
|
62.87
|
62.3064
|
| 2023-08-01
|
62.96
|
62.3956
|
| 2023-07-31
|
62.65
|
62.0884
|
| 2023-07-28
|
62.19
|
61.6325
|
| 2023-07-27
|
62.04
|
61.4839
|
| 2023-07-26
|
61.63
|
61.0775
|
| 2023-07-25
|
61
|
60.4532
|
| 2023-07-24
|
61.48
|
60.9289
|
| 2023-07-21
|
61.5
|
60.9487
|
| 2023-07-20
|
61.82
|
61.2658
|
| 2023-07-19
|
60.64
|
60.0964
|
| 2023-07-18
|
60.34
|
59.7991
|
| 2023-07-17
|
60.11
|
59.5712
|
| 2023-07-14
|
59.44
|
58.9072
|
| 2023-07-13
|
60.49
|
59.9477
|
| 2023-07-12
|
60.45
|
59.9081
|
| 2023-07-11
|
60.54
|
59.9973
|
| 2023-07-10
|
59.54
|
59.0063
|
| 2023-07-07
|
60.45
|
59.9081
|
| 2023-07-06
|
59.96
|
59.4225
|
| 2023-07-05
|
59.67
|
59.1351
|
| 2023-07-03
|
59.72
|
59.1846
|
| 2023-06-30
|
59.38
|
58.8477
|
| 2023-06-29
|
59.11
|
58.5801
|
| 2023-06-28
|
58.22
|
57.6981
|
| 2023-06-27
|
58.95
|
58.4216
|
| 2023-06-26
|
58.32
|
57.7972
|
| 2023-06-23
|
57.9
|
57.381
|
| 2023-06-22
|
58.22
|
57.6981
|
| 2023-06-21
|
58.23
|
57.708
|
| 2023-06-20
|
58.09
|
57.5693
|
| 2023-06-16
|
58.57
|
58.045
|
| 2023-06-15
|
58.84
|
58.3125
|
| 2023-06-14
|
58.12
|
57.599
|
| 2023-06-13
|
59.25
|
58.7189
|
| 2023-06-12
|
58.88
|
58.3522
|
| 2023-06-09
|
59.34
|
58.8081
|
| 2023-06-08
|
59.32
|
58.7882
|
| 2023-06-07
|
59.72
|
59.1846
|
| 2023-06-06
|
58.63
|
58.1044
|
| 2023-06-05
|
58.47
|
57.9459
|
| 2023-06-02
|
58.02
|
57.4999
|
| 2023-06-01
|
56.39
|
55.8845
|
| 2023-05-31
|
56
|
55.498
|
| 2023-05-30
|
57.4
|
56.8855
|
| 2023-05-26
|
57.11
|
56.598
|
| 2023-05-25
|
56.98
|
56.4692
|
| 2023-05-24
|
57.17
|
56.6575
|
| 2023-05-23
|
57.91
|
57.3909
|
| 2023-05-22
|
58.68
|
58.0915
|
| 2023-05-19
|
58.8
|
58.2103
|
| 2023-05-18
|
58.87
|
58.2796
|
| 2023-05-17
|
58.24
|
57.656
|
| 2023-05-16
|
57.83
|
57.2501
|
| 2023-05-15
|
58.38
|
57.7945
|
| 2023-05-12
|
58.51
|
57.9232
|
| 2023-05-11
|
58.4
|
57.8144
|
| 2023-05-10
|
58.49
|
57.9034
|
| 2023-05-09
|
58.62
|
58.0321
|
| 2023-05-08
|
58.81
|
58.2202
|
| 2023-05-05
|
58.62
|
58.0321
|
| 2023-05-04
|
58.08
|
57.4976
|
| 2023-05-03
|
58.42
|
57.8341
|
| 2023-05-02
|
59.02
|
58.4281
|
| 2023-05-01
|
60.13
|
59.527
|
| 2023-04-28
|
57.57
|
56.9927
|
| 2023-04-27
|
56.86
|
56.2898
|
| 2023-04-26
|
55.7
|
55.1414
|
| 2023-04-25
|
56.11
|
55.5473
|
| 2023-04-24
|
56.63
|
56.0621
|
| 2023-04-21
|
56.44
|
55.874
|
| 2023-04-20
|
57.12
|
56.5472
|
| 2023-04-19
|
57.49
|
56.9135
|
| 2023-04-18
|
57.51
|
56.9333
|
| 2023-04-17
|
57.2
|
56.6264
|
| 2023-04-14
|
56.24
|
55.676
|
| 2023-04-13
|
56.71
|
56.1413
|
| 2023-04-12
|
56.59
|
56.0225
|
| 2023-04-11
|
56.88
|
56.3096
|
| 2023-04-10
|
56.45
|
55.8839
|
| 2023-04-06
|
56.38
|
55.8146
|
| 2023-04-05
|
56.22
|
55.6562
|
| 2023-04-04
|
56.21
|
55.6463
|
| 2023-04-03
|
57.59
|
57.0125
|
| 2023-03-31
|
58.02
|
57.4382
|
| 2023-03-30
|
57.3
|
56.7254
|
| 2023-03-29
|
56.9
|
56.3294
|
| 2023-03-28
|
55.88
|
55.3196
|
| 2023-03-27
|
55.62
|
55.0622
|
| 2023-03-24
|
54.56
|
54.0129
|
| 2023-03-23
|
53.78
|
53.2407
|
| 2023-03-22
|
54.44
|
53.8941
|
| 2023-03-21
|
56.02
|
55.4582
|
| 2023-03-20
|
55.26
|
54.7058
|
| 2023-03-17
|
53.59
|
53.0526
|
| 2023-03-16
|
55.87
|
55.3097
|
| 2023-03-15
|
54.31
|
53.7654
|
| 2023-03-14
|
56.28
|
55.7156
|
| 2023-03-13
|
55.54
|
54.983
|
| 2023-03-10
|
57.35
|
56.7749
|
| 2023-03-09
|
58.17
|
57.5867
|
| 2023-03-08
|
58.85
|
58.2598
|
| 2023-03-07
|
59.73
|
59.131
|
| 2023-03-06
|
61.33
|
60.715
|
| 2023-03-03
|
61.76
|
61.1407
|
| 2023-03-02
|
61.44
|
60.8239
|
| 2023-03-01
|
61.25
|
60.6358
|
| 2023-02-28
|
61.09
|
60.4774
|
| 2023-02-27
|
60.9
|
60.2893
|
| 2023-02-24
|
61.08
|
60.4675
|
| 2023-02-23
|
60.7
|
60.0913
|
| 2023-02-22
|
60.64
|
60.0319
|
| 2023-02-21
|
60.78
|
60.1705
|
| 2023-02-17
|
61.51
|
60.8308
|
| 2023-02-16
|
61.66
|
60.9791
|
| 2023-02-15
|
62.15
|
61.4637
|
| 2023-02-14
|
61.78
|
61.0978
|
| 2023-02-13
|
62.57
|
61.8791
|
| 2023-02-10
|
62.17
|
61.4835
|
| 2023-02-09
|
61.75
|
61.0681
|
| 2023-02-08
|
62.06
|
61.3747
|
| 2023-02-07
|
62.75
|
62.0571
|
| 2023-02-06
|
61.44
|
60.7616
|
| 2023-02-03
|
60.1
|
59.4364
|
| 2023-02-02
|
60.18
|
59.5155
|
| 2023-02-01
|
60.54
|
59.8715
|
| 2023-01-31
|
61.48
|
60.8011
|
| 2023-01-30
|
60.42
|
59.7528
|
| 2023-01-27
|
60.99
|
60.3165
|
| 2023-01-26
|
61.15
|
60.4748
|
| 2023-01-25
|
60.59
|
59.9209
|
| 2023-01-24
|
60.23
|
59.5649
|
| 2023-01-23
|
59.58
|
58.9221
|
| 2023-01-20
|
58.96
|
58.3089
|
| 2023-01-19
|
58.07
|
57.4288
|
| 2023-01-18
|
58.47
|
57.8244
|
| 2023-01-17
|
59.35
|
58.6946
|
| 2023-01-13
|
60.22
|
59.555
|
| 2023-01-12
|
59.88
|
59.2188
|
| 2023-01-11
|
59.83
|
59.1693
|
| 2023-01-10
|
59.04
|
58.3881
|
| 2023-01-09
|
58.97
|
58.3188
|
| 2023-01-06
|
60.47
|
59.8023
|
| 2023-01-05
|
59.21
|
58.5562
|
| 2023-01-04
|
59.27
|
58.6155
|
| 2023-01-03
|
58.59
|
57.943
|
| 2022-12-30
|
58.33
|
57.6859
|
| 2022-12-29
|
58.67
|
58.0221
|
| 2022-12-28
|
57.88
|
57.2409
|
| 2022-12-27
|
58.6
|
57.9529
|
| 2022-12-23
|
57.85
|
57.2112
|
| 2022-12-22
|
57.19
|
56.5585
|
| 2022-12-21
|
57.42
|
56.786
|
| 2022-12-20
|
55.78
|
55.1641
|
| 2022-12-19
|
54.95
|
54.3432
|
| 2022-12-16
|
55.8
|
55.1838
|
| 2022-12-15
|
55.91
|
55.2926
|
| 2022-12-14
|
56.25
|
55.6289
|
| 2022-12-13
|
56.75
|
56.1234
|
| 2022-12-12
|
56.69
|
56.064
|
| 2022-12-09
|
56.48
|
55.8563
|
| 2022-12-08
|
56.38
|
55.7574
|
| 2022-12-07
|
56.24
|
55.619
|
| 2022-12-06
|
57.12
|
56.4893
|
| 2022-12-05
|
56.33
|
55.708
|
| 2022-12-02
|
57.67
|
57.0332
|
| 2022-12-01
|
58.04
|
57.3991
|
| 2022-11-30
|
58.15
|
57.5079
|
| 2022-11-29
|
57.78
|
57.142
|
| 2022-11-28
|
56.77
|
56.1431
|
| 2022-11-25
|
57.41
|
56.7761
|
| 2022-11-23
|
57.31
|
56.6772
|
| 2022-11-22
|
57.1
|
56.4695
|
| 2022-11-21
|
56.81
|
56.1204
|
| 2022-11-18
|
56.62
|
55.9327
|
| 2022-11-17
|
56.03
|
55.3499
|
| 2022-11-16
|
55.63
|
54.9547
|
| 2022-11-15
|
55.58
|
54.9053
|
| 2022-11-14
|
55.49
|
54.8164
|
| 2022-11-11
|
55.97
|
55.2906
|
| 2022-11-10
|
56.59
|
55.903
|
| 2022-11-09
|
54.46
|
53.7989
|
| 2022-11-08
|
55.65
|
54.9745
|
| 2022-11-07
|
55.6
|
54.9251
|
| 2022-11-04
|
55.47
|
54.7967
|
| 2022-11-03
|
55.22
|
54.5497
|
| 2022-11-02
|
55.51
|
54.8362
|
| 2022-11-01
|
56.49
|
55.8043
|
| 2022-10-31
|
57.02
|
56.3278
|
| 2022-10-28
|
57.99
|
57.2861
|
| 2022-10-27
|
56.36
|
55.6758
|
| 2022-10-26
|
55.97
|
55.2906
|
| 2022-10-25
|
55.76
|
55.0831
|
| 2022-10-24
|
55.85
|
55.172
|
| 2022-10-21
|
55.5
|
54.8263
|
| 2022-10-20
|
53.64
|
52.9889
|
| 2022-10-19
|
54.54
|
53.8779
|
| 2022-10-18
|
54.61
|
53.9471
|
| 2022-10-17
|
53.6
|
52.9493
|
| 2022-10-14
|
53
|
52.3566
|
| 2022-10-13
|
53.66
|
53.0086
|
| 2022-10-12
|
51.48
|
50.8551
|
| 2022-10-11
|
51.92
|
51.2897
|
| 2022-10-10
|
51.43
|
50.8057
|
| 2022-10-07
|
51.35
|
50.7267
|
| 2022-10-06
|
52.15
|
51.517
|
| 2022-10-05
|
52.8
|
52.1591
|
| 2022-10-04
|
53.19
|
52.5443
|
| 2022-10-03
|
51.52
|
50.8946
|
| 2022-09-30
|
49.84
|
49.235
|
| 2022-09-29
|
50.77
|
50.1537
|
| 2022-09-28
|
50.92
|
50.3019
|
| 2022-09-27
|
50.12
|
49.5116
|
| 2022-09-26
|
49.67
|
49.0671
|
| 2022-09-23
|
51
|
50.3809
|
| 2022-09-22
|
51.82
|
51.191
|
| 2022-09-21
|
52.88
|
52.2381
|
| 2022-09-20
|
53.8
|
53.1469
|
| 2022-09-19
|
55.11
|
54.441
|
| 2022-09-16
|
53.96
|
53.305
|
| 2022-09-15
|
55.42
|
54.7473
|
| 2022-09-14
|
55.37
|
54.6979
|
| 2022-09-13
|
55.85
|
55.172
|
| 2022-09-12
|
57.45
|
56.7526
|
| 2022-09-09
|
56.86
|
56.1698
|
| 2022-09-08
|
56.67
|
55.9821
|
| 2022-09-07
|
56.23
|
55.5474
|
| 2022-09-06
|
55.33
|
54.6584
|
| 2022-09-02
|
55.43
|
54.7571
|
| 2022-09-01
|
55.51
|
54.8362
|
| 2022-08-31
|
55.31
|
54.6386
|
| 2022-08-30
|
55.74
|
55.0634
|
| 2022-08-29
|
56.48
|
55.7944
|
| 2022-08-26
|
56.8
|
56.1105
|
| 2022-08-25
|
57.95
|
57.2466
|
| 2022-08-24
|
57.19
|
56.4958
|
| 2022-08-23
|
57
|
56.3081
|
| 2022-08-22
|
56.96
|
56.2686
|
| 2022-08-19
|
58.24
|
57.533
|
| 2022-08-18
|
58.95
|
58.2344
|
| 2022-08-17
|
58.47
|
57.7602
|
| 2022-08-16
|
58.8
|
58.0862
|
| 2022-08-15
|
58.48
|
57.7079
|
| 2022-08-12
|
58.71
|
57.9348
|
| 2022-08-11
|
57.51
|
56.7507
|
| 2022-08-10
|
56.99
|
56.2375
|
| 2022-08-09
|
56.06
|
55.3198
|
| 2022-08-08
|
55.37
|
54.6389
|
| 2022-08-05
|
55.12
|
54.3922
|
| 2022-08-04
|
54.38
|
53.662
|
| 2022-08-03
|
55.34
|
54.6093
|
| 2022-08-02
|
55.34
|
54.6093
|
| 2022-08-01
|
55.65
|
54.9152
|
| 2022-07-29
|
58.25
|
57.4809
|
| 2022-07-28
|
57.74
|
56.9777
|
| 2022-07-27
|
58.01
|
57.2441
|
| 2022-07-26
|
57.87
|
57.1059
|
| 2022-07-25
|
57.82
|
57.0566
|
| 2022-07-22
|
57.05
|
56.2968
|
| 2022-07-21
|
57.4
|
56.6421
|
| 2022-07-20
|
57.7
|
56.9382
|
| 2022-07-19
|
57.73
|
56.9678
|
| 2022-07-18
|
56.24
|
55.4975
|
| 2022-07-15
|
56.45
|
55.7047
|
| 2022-07-14
|
55.61
|
54.8758
|
| 2022-07-13
|
57.28
|
56.5237
|
| 2022-07-12
|
57.73
|
56.9678
|
| 2022-07-11
|
57.95
|
57.1849
|
| 2022-07-08
|
57.93
|
57.1651
|
| 2022-07-07
|
58.63
|
57.8559
|
| 2022-07-06
|
58.53
|
57.7572
|
| 2022-07-05
|
58.48
|
57.7079
|
| 2022-07-01
|
60.15
|
59.3558
|
| 2022-06-30
|
59.26
|
58.4776
|
| 2022-06-29
|
59.04
|
58.2605
|
| 2022-06-28
|
59.53
|
58.744
|
| 2022-06-27
|
59.79
|
59.0006
|
| 2022-06-24
|
59.77
|
58.9808
|
| 2022-06-23
|
58.02
|
57.2539
|
| 2022-06-22
|
58.41
|
57.6388
|
| 2022-06-21
|
58.49
|
57.7177
|
| 2022-06-17
|
57.54
|
56.7803
|
| 2022-06-16
|
56.9
|
56.1487
|
| 2022-06-15
|
58.91
|
58.1322
|
| 2022-06-14
|
58.54
|
57.7671
|
| 2022-06-13
|
58.31
|
57.5401
|
| 2022-06-10
|
60.34
|
59.5433
|
| 2022-06-09
|
61.57
|
60.7571
|
| 2022-06-08
|
63.41
|
62.5728
|
| 2022-06-07
|
64.85
|
63.9938
|
| 2022-06-06
|
64.49
|
63.6385
|
| 2022-06-03
|
64.74
|
63.8852
|
| 2022-06-02
|
65.37
|
64.5069
|
| 2022-06-01
|
64.75
|
63.8951
|
| 2022-05-31
|
65.49
|
64.6253
|
| 2022-05-27
|
65.93
|
65.0595
|
| 2022-05-26
|
64.78
|
63.9247
|
| 2022-05-25
|
64.2
|
63.3524
|
| 2022-05-24
|
63.93
|
63.0859
|
| 2022-05-23
|
64.1
|
63.1915
|
| 2022-05-20
|
62.79
|
61.9001
|
| 2022-05-19
|
62.94
|
62.0479
|
| 2022-05-18
|
63.46
|
62.5606
|
| 2022-05-17
|
64.8
|
63.8816
|
| 2022-05-16
|
63.1
|
62.2057
|
| 2022-05-13
|
63.15
|
62.255
|
| 2022-05-12
|
61.94
|
61.0621
|
| 2022-05-11
|
62.38
|
61.4959
|
| 2022-05-10
|
62.73
|
61.8409
|
| 2022-05-09
|
63.08
|
62.186
|
| 2022-05-06
|
64.44
|
63.5267
|
| 2022-05-05
|
63.76
|
62.8563
|
| 2022-05-04
|
64.85
|
63.9309
|
| 2022-05-03
|
62.79
|
61.9001
|
| 2022-05-02
|
61.57
|
60.6974
|
| 2022-04-29
|
62.84
|
61.9494
|
| 2022-04-28
|
64.58
|
63.6647
|
| 2022-04-27
|
64.11
|
63.2014
|
| 2022-04-26
|
63.44
|
62.5409
|
| 2022-04-25
|
64.68
|
63.7633
|
| 2022-04-22
|
64.71
|
63.7929
|
| 2022-04-21
|
66.66
|
65.7152
|
| 2022-04-20
|
67.36
|
66.4053
|
| 2022-04-19
|
65.68
|
64.7491
|
| 2022-04-18
|
65.5
|
64.5717
|
| 2022-04-14
|
65.15
|
64.2266
|
| 2022-04-13
|
64.76
|
63.8422
|
| 2022-04-12
|
64.51
|
63.5957
|
| 2022-04-11
|
64.66
|
63.7436
|
| 2022-04-08
|
64.43
|
63.5168
|
| 2022-04-07
|
63.56
|
62.6592
|
| 2022-04-06
|
63.36
|
62.462
|
| 2022-04-05
|
63.3
|
62.4028
|
| 2022-04-04
|
63.86
|
62.9549
|
| 2022-04-01
|
65.26
|
64.3351
|
| 2022-03-31
|
64.82
|
63.9013
|
| 2022-03-30
|
65.53
|
64.6012
|
| 2022-03-29
|
65.62
|
64.69
|
| 2022-03-28
|
65.34
|
64.4139
|
| 2022-03-25
|
65.5
|
64.5717
|
| 2022-03-24
|
64.61
|
63.6943
|
| 2022-03-23
|
63.9
|
62.9944
|
| 2022-03-22
|
64.53
|
63.6154
|
| 2022-03-21
|
63.99
|
63.0831
|
| 2022-03-18
|
63.26
|
62.3634
|
| 2022-03-17
|
63.8
|
62.8958
|
| 2022-03-16
|
63.31
|
62.4127
|
| 2022-03-15
|
62.67
|
61.7818
|
| 2022-03-14
|
61.67
|
60.796
|
| 2022-03-11
|
60.88
|
60.0172
|
| 2022-03-10
|
60.9
|
60.0369
|
| 2022-03-09
|
61.03
|
60.165
|
| 2022-03-08
|
60.06
|
59.2088
|
| 2022-03-07
|
59.68
|
58.8342
|
| 2022-03-04
|
60.88
|
60.0172
|
| 2022-03-03
|
61.54
|
60.6678
|
| 2022-03-02
|
61.49
|
60.6185
|
| 2022-03-01
|
59.71
|
58.8637
|
| 2022-02-28
|
61.34
|
60.4706
|
| 2022-02-25
|
61.83
|
60.9537
|
| 2022-02-24
|
59
|
58.1638
|
| 2022-02-23
|
60.15
|
59.2975
|
| 2022-02-22
|
61.01
|
60.1453
|
| 2022-02-18
|
61.6
|
60.6648
|
| 2022-02-17
|
61
|
60.0739
|
| 2022-02-16
|
62.06
|
61.1179
|
| 2022-02-15
|
61.45
|
60.5171
|
| 2022-02-14
|
61.13
|
60.202
|
| 2022-02-11
|
61.64
|
60.7042
|
| 2022-02-10
|
62.1
|
61.1572
|
| 2022-02-09
|
61.58
|
60.6451
|
| 2022-02-08
|
61.75
|
60.8126
|
| 2022-02-07
|
60.83
|
59.9065
|
| 2022-02-04
|
61.27
|
60.3398
|
| 2022-02-03
|
61.1
|
60.1724
|
| 2022-02-02
|
61.39
|
60.458
|
| 2022-02-01
|
60.58
|
59.6603
|
| 2022-01-31
|
59.66
|
58.7543
|
| 2022-01-28
|
58.89
|
57.996
|
| 2022-01-27
|
58.27
|
57.3854
|
| 2022-01-26
|
58.65
|
57.7596
|
| 2022-01-25
|
58.32
|
57.4346
|
| 2022-01-24
|
58.96
|
58.0649
|
| 2022-01-21
|
58.15
|
57.2672
|
| 2022-01-20
|
59.09
|
58.1929
|
| 2022-01-19
|
59.59
|
58.6853
|
| 2022-01-18
|
60.91
|
59.9853
|
| 2022-01-14
|
61.63
|
60.6944
|
| 2022-01-13
|
61.49
|
60.5565
|
| 2022-01-12
|
61.18
|
60.2512
|
| 2022-01-11
|
61.13
|
60.202
|
| 2022-01-10
|
60.73
|
59.808
|
| 2022-01-07
|
60.78
|
59.8573
|
| 2022-01-06
|
59.36
|
58.4588
|
| 2022-01-05
|
58.78
|
57.8876
|
| 2022-01-04
|
59.39
|
58.4884
|
| 2022-01-03
|
58.1
|
57.218
|
| 2021-12-31
|
57.76
|
56.8831
|
| 2021-12-30
|
57.78
|
56.9028
|
| 2021-12-29
|
58.17
|
57.2869
|
| 2021-12-28
|
58.19
|
57.3066
|
| 2021-12-27
|
57.72
|
56.8437
|
| 2021-12-23
|
57.02
|
56.1544
|
| 2021-12-22
|
56.76
|
55.8983
|
| 2021-12-21
|
56.76
|
55.8983
|
| 2021-12-20
|
55.58
|
54.7362
|
| 2021-12-17
|
56.78
|
55.918
|
| 2021-12-16
|
57.91
|
57.0308
|
| 2021-12-15
|
57.08
|
56.2135
|
| 2021-12-14
|
56.71
|
55.8491
|
| 2021-12-13
|
56.77
|
55.9082
|
| 2021-12-10
|
57.1
|
56.2331
|
| 2021-12-09
|
56.64
|
55.7801
|
| 2021-12-08
|
56.79
|
55.9278
|
| 2021-12-07
|
56.85
|
55.9869
|
| 2021-12-06
|
56.22
|
55.3665
|
| 2021-12-03
|
54.87
|
54.037
|
| 2021-12-02
|
55.07
|
54.234
|
| 2021-12-01
|
53.43
|
52.6189
|
| 2021-11-30
|
53.46
|
52.6484
|
| 2021-11-29
|
55.11
|
54.2734
|
| 2021-11-26
|
55.07
|
54.234
|
| 2021-11-24
|
56.85
|
55.9869
|
| 2021-11-23
|
57.4
|
56.5286
|
| 2021-11-22
|
56.7
|
55.7772
|
| 2021-11-19
|
55.63
|
54.7246
|
| 2021-11-18
|
56.69
|
55.7673
|
| 2021-11-17
|
57.17
|
56.2395
|
| 2021-11-16
|
56.48
|
55.5608
|
| 2021-11-15
|
56.23
|
55.3148
|
| 2021-11-12
|
57.04
|
56.1116
|
| 2021-11-11
|
57.56
|
56.6232
|
| 2021-11-10
|
57.22
|
56.2887
|
| 2021-11-09
|
57.66
|
56.7216
|
| 2021-11-08
|
58.02
|
57.0757
|
| 2021-11-05
|
57.22
|
56.2887
|
| 2021-11-04
|
56.66
|
55.7378
|
| 2021-11-03
|
57.39
|
56.456
|
| 2021-11-02
|
57.39
|
56.456
|
| 2021-11-01
|
57.1
|
56.1707
|
| 2021-10-29
|
56.07
|
55.1574
|
| 2021-10-28
|
56.41
|
55.4919
|
| 2021-10-27
|
55.59
|
54.6852
|
| 2021-10-26
|
57.31
|
56.3773
|
| 2021-10-25
|
57.66
|
56.7216
|
| 2021-10-22
|
57.56
|
56.6232
|
| 2021-10-21
|
57.5
|
56.5642
|
| 2021-10-20
|
58.08
|
57.1347
|
| 2021-10-19
|
57.47
|
56.5347
|
| 2021-10-18
|
57.07
|
56.1412
|
| 2021-10-15
|
57.62
|
56.6822
|
| 2021-10-14
|
57.09
|
56.1608
|
| 2021-10-13
|
56.16
|
55.246
|
| 2021-10-12
|
56.89
|
55.9641
|
| 2021-10-11
|
56.79
|
55.8657
|
| 2021-10-08
|
57.42
|
56.4855
|
| 2021-10-07
|
56.93
|
56.0034
|
| 2021-10-06
|
56.58
|
55.6591
|
| 2021-10-05
|
56.28
|
55.364
|
| 2021-10-04
|
55.03
|
54.1343
|
| 2021-10-01
|
55.27
|
54.3704
|
| 2021-09-30
|
53.93
|
53.0523
|
| 2021-09-29
|
54.34
|
53.4556
|
| 2021-09-28
|
53.38
|
52.5112
|
| 2021-09-27
|
53.92
|
53.0424
|
| 2021-09-24
|
52.96
|
52.098
|
| 2021-09-23
|
52.94
|
52.0784
|
| 2021-09-22
|
52.37
|
51.5176
|
| 2021-09-21
|
51.7
|
50.8586
|
| 2021-09-20
|
52.26
|
51.4094
|
| 2021-09-17
|
53.08
|
52.2161
|
| 2021-09-16
|
53.65
|
52.7768
|
| 2021-09-15
|
53.97
|
53.0916
|
| 2021-09-14
|
53.18
|
52.3145
|
| 2021-09-13
|
54.05
|
53.1703
|
| 2021-09-10
|
53.49
|
52.6194
|
| 2021-09-09
|
54.58
|
53.6917
|
| 2021-09-08
|
55.23
|
54.3311
|
| 2021-09-07
|
54.92
|
54.0261
|
| 2021-09-03
|
54.76
|
53.8687
|
| 2021-09-02
|
55.47
|
54.5672
|
| 2021-09-01
|
55.66
|
54.7541
|
| 2021-08-31
|
55.87
|
54.9607
|
| 2021-08-30
|
55.83
|
54.9213
|
| 2021-08-27
|
56.53
|
55.6099
|
| 2021-08-26
|
55.6
|
54.6951
|
| 2021-08-25
|
56.26
|
55.3443
|
| 2021-08-24
|
55.58
|
54.6754
|
| 2021-08-23
|
55.47
|
54.5672
|
| 2021-08-20
|
55.02
|
54.1245
|
| 2021-08-19
|
54.65
|
53.7605
|
| 2021-08-18
|
54.7
|
53.8097
|
| 2021-08-17
|
55.38
|
54.4787
|
| 2021-08-16
|
55.45
|
54.4855
|
| 2021-08-13
|
55.64
|
54.6722
|
| 2021-08-12
|
56.15
|
55.1734
|
| 2021-08-11
|
56.18
|
55.2028
|
| 2021-08-10
|
55.59
|
54.6231
|
| 2021-08-09
|
55.1
|
54.1416
|
| 2021-08-06
|
54.93
|
53.9746
|
| 2021-08-05
|
54.02
|
53.0804
|
| 2021-08-04
|
53.01
|
52.088
|
| 2021-08-03
|
53.58
|
52.6481
|
| 2021-08-02
|
53.65
|
52.7169
|
| 2021-07-30
|
53.63
|
52.6972
|
| 2021-07-29
|
53.86
|
52.9232
|
| 2021-07-28
|
53.25
|
52.3238
|
| 2021-07-27
|
53.75
|
52.8151
|
| 2021-07-26
|
53.97
|
53.0313
|
| 2021-07-23
|
53.57
|
52.6382
|
| 2021-07-22
|
53.52
|
52.5891
|
| 2021-07-21
|
54.11
|
53.1689
|
| 2021-07-20
|
53.33
|
52.4024
|
| 2021-07-19
|
51.76
|
50.8597
|
| 2021-07-16
|
54.02
|
53.0804
|
| 2021-07-15
|
54.59
|
53.6405
|
| 2021-07-14
|
54.4
|
53.4538
|
| 2021-07-13
|
54.26
|
53.3162
|
| 2021-07-12
|
55.05
|
54.0925
|
| 2021-07-09
|
54.71
|
53.7584
|
| 2021-07-08
|
52.88
|
51.9603
|
| 2021-07-07
|
54.1
|
53.159
|
| 2021-07-06
|
53.91
|
52.9723
|
| 2021-07-02
|
54.99
|
54.0336
|
| 2021-07-01
|
55.2
|
54.2399
|
| 2021-06-30
|
54.65
|
53.6995
|
| 2021-06-29
|
54.41
|
53.4636
|
| 2021-06-28
|
54.51
|
53.5619
|
| 2021-06-25
|
55.62
|
54.6526
|
| 2021-06-24
|
55.12
|
54.1613
|
| 2021-06-23
|
54.23
|
53.2868
|
| 2021-06-22
|
54.42
|
53.4735
|
| 2021-06-21
|
54.56
|
53.611
|
| 2021-06-18
|
53.01
|
52.088
|
| 2021-06-17
|
54.46
|
53.5128
|
| 2021-06-16
|
56.13
|
55.1537
|
| 2021-06-15
|
56.51
|
55.5271
|
| 2021-06-14
|
55.82
|
54.8491
|
| 2021-06-11
|
56.25
|
55.2716
|
| 2021-06-10
|
55.92
|
54.9474
|
| 2021-06-09
|
56.45
|
55.4682
|
| 2021-06-08
|
57.35
|
56.3525
|
| 2021-06-07
|
57.31
|
56.3132
|
| 2021-06-04
|
58.06
|
57.0502
|
| 2021-06-03
|
58.19
|
57.1779
|
| 2021-06-02
|
58.29
|
57.2762
|
| 2021-06-01
|
58.5
|
57.4825
|
| 2021-05-28
|
58.38
|
57.3646
|
| 2021-05-27
|
58.18
|
57.1681
|
| 2021-05-26
|
57.53
|
56.5294
|
| 2021-05-25
|
57.36
|
56.3623
|
| 2021-05-24
|
58.58
|
57.4992
|
| 2021-05-21
|
57.74
|
56.6747
|
| 2021-05-20
|
57.76
|
56.6943
|
| 2021-05-19
|
58.21
|
57.136
|
| 2021-05-18
|
58.14
|
57.0673
|
| 2021-05-17
|
58.45
|
57.3716
|
| 2021-05-14
|
58.93
|
57.8427
|
| 2021-05-13
|
58.15
|
57.0771
|
| 2021-05-12
|
56.66
|
55.6146
|
| 2021-05-11
|
57.71
|
56.6453
|
| 2021-05-10
|
58.43
|
57.352
|
| 2021-05-07
|
58.44
|
57.3618
|
| 2021-05-06
|
58.18
|
57.1066
|
| 2021-05-05
|
57.28
|
56.2232
|
| 2021-05-04
|
57.48
|
56.4195
|
| 2021-05-03
|
57.04
|
55.9876
|
| 2021-04-30
|
55.75
|
54.7214
|
| 2021-04-29
|
56.15
|
55.114
|
| 2021-04-28
|
55.39
|
54.3681
|
| 2021-04-27
|
55.56
|
54.5349
|
| 2021-04-26
|
55.23
|
54.211
|
| 2021-04-23
|
55.21
|
54.1914
|
| 2021-04-22
|
54.28
|
53.2785
|
| 2021-04-21
|
54.81
|
53.7988
|
| 2021-04-20
|
53.93
|
52.935
|
| 2021-04-19
|
54.26
|
53.2589
|
| 2021-04-16
|
54.37
|
53.3669
|
| 2021-04-15
|
54.03
|
53.0331
|
| 2021-04-14
|
54.02
|
53.0233
|
| 2021-04-13
|
53.49
|
52.5031
|
| 2021-04-12
|
54.18
|
53.1804
|
| 2021-04-09
|
53.61
|
52.6209
|
| 2021-04-08
|
53.01
|
52.032
|
| 2021-04-07
|
53.35
|
52.3657
|
| 2021-04-06
|
53.06
|
52.081
|
| 2021-04-05
|
52.74
|
51.767
|
| 2021-04-01
|
52.25
|
51.286
|
| 2021-03-31
|
51.28
|
50.3339
|
| 2021-03-30
|
52.67
|
51.6982
|
| 2021-03-29
|
52.14
|
51.178
|
| 2021-03-26
|
52.66
|
51.6884
|
| 2021-03-25
|
52
|
51.0406
|
| 2021-03-24
|
50.9
|
49.9609
|
| 2021-03-23
|
51.02
|
50.0787
|
| 2021-03-22
|
51.7
|
50.7461
|
| 2021-03-19
|
52.4
|
51.4332
|
| 2021-03-18
|
52.86
|
51.8847
|
| 2021-03-17
|
52.12
|
51.1584
|
| 2021-03-16
|
51.38
|
50.432
|
| 2021-03-15
|
52.03
|
51.0701
|
| 2021-03-12
|
51.57
|
50.6185
|
| 2021-03-11
|
50.21
|
49.2836
|
| 2021-03-10
|
50.5
|
49.5683
|
| 2021-03-09
|
49.17
|
48.2628
|
| 2021-03-08
|
50.2
|
49.2738
|
| 2021-03-05
|
50.05
|
49.1266
|
| 2021-03-04
|
48.96
|
48.0567
|
| 2021-03-03
|
49.59
|
48.6751
|
| 2021-03-02
|
49.38
|
48.4689
|
| 2021-03-01
|
49.52
|
48.6063
|
| 2021-02-26
|
47.81
|
46.9279
|
| 2021-02-25
|
48.73
|
47.8309
|
| 2021-02-24
|
50.38
|
49.4505
|
| 2021-02-23
|
50.45
|
49.5192
|
| 2021-02-22
|
49.48
|
48.5053
|
| 2021-02-19
|
48.06
|
47.1132
|
| 2021-02-18
|
47.36
|
46.427
|
| 2021-02-17
|
48.52
|
47.5642
|
| 2021-02-16
|
48.77
|
47.8093
|
| 2021-02-12
|
48.62
|
47.6622
|
| 2021-02-11
|
48.22
|
47.2701
|
| 2021-02-10
|
47.99
|
47.0446
|
| 2021-02-09
|
48.1
|
47.1524
|
| 2021-02-08
|
48.42
|
47.4661
|
| 2021-02-05
|
47.8
|
46.8584
|
| 2021-02-04
|
47.81
|
46.8682
|
| 2021-02-03
|
46.9
|
45.9761
|
| 2021-02-02
|
46.17
|
45.2605
|
| 2021-02-01
|
45.88
|
44.9762
|
| 2021-01-29
|
45.29
|
44.3978
|
| 2021-01-28
|
46.04
|
45.133
|
| 2021-01-27
|
45.35
|
44.4566
|
| 2021-01-26
|
46.22
|
45.3095
|
| 2021-01-25
|
46.73
|
45.8094
|
| 2021-01-22
|
46.49
|
45.5742
|
| 2021-01-21
|
46.53
|
45.6134
|
| 2021-01-20
|
47.35
|
46.4172
|
| 2021-01-19
|
47.56
|
46.6231
|
| 2021-01-15
|
47.19
|
46.2604
|
| 2021-01-14
|
47.4
|
46.4662
|
| 2021-01-13
|
47.14
|
46.2114
|
| 2021-01-12
|
46.92
|
45.9957
|
| 2021-01-11
|
46.55
|
45.633
|
| 2021-01-08
|
46.58
|
45.6624
|
| 2021-01-07
|
46.75
|
45.829
|
| 2021-01-06
|
46.87
|
45.9467
|
| 2021-01-05
|
44.72
|
43.839
|
| 2021-01-04
|
44.4
|
43.5253
|
| 2020-12-31
|
45.02
|
44.1331
|
| 2020-12-30
|
44.42
|
43.5449
|
| 2020-12-29
|
44.06
|
43.192
|
| 2020-12-28
|
44.42
|
43.5449
|
| 2020-12-24
|
44
|
43.1332
|
| 2020-12-23
|
44.1
|
43.2312
|
| 2020-12-22
|
43.05
|
42.2019
|
| 2020-12-21
|
43.77
|
42.9077
|
| 2020-12-18
|
43.8
|
42.9372
|
| 2020-12-17
|
44.41
|
43.5351
|
| 2020-12-16
|
44.36
|
43.4861
|
| 2020-12-15
|
44.33
|
43.4567
|
| 2020-12-14
|
42.87
|
42.0255
|
| 2020-12-11
|
43.66
|
42.7999
|
| 2020-12-10
|
43.66
|
42.7999
|
| 2020-12-09
|
43.16
|
42.3098
|
| 2020-12-08
|
43.37
|
42.5156
|
| 2020-12-07
|
42.76
|
41.9176
|
| 2020-12-04
|
43.35
|
42.496
|
| 2020-12-03
|
42.62
|
41.7804
|
| 2020-12-02
|
42.57
|
41.7314
|
| 2020-12-01
|
42.56
|
41.7216
|
| 2020-11-30
|
41.91
|
41.0844
|
| 2020-11-27
|
43.41
|
42.5548
|
| 2020-11-25
|
44.37
|
43.4959
|
| 2020-11-24
|
44.89
|
44.0057
|
| 2020-11-23
|
43.53
|
42.6107
|
| 2020-11-20
|
42.41
|
41.5144
|
| 2020-11-19
|
42.82
|
41.9157
|
| 2020-11-18
|
43.07
|
42.1604
|
| 2020-11-17
|
43.67
|
42.7477
|
| 2020-11-16
|
43.63
|
42.7086
|
| 2020-11-13
|
42.3
|
41.4067
|
| 2020-11-12
|
41.05
|
40.1831
|
| 2020-11-11
|
41.35
|
40.4768
|
| 2020-11-10
|
42.36
|
41.4654
|
| 2020-11-09
|
42.55
|
41.6514
|
| 2020-11-06
|
37.69
|
36.894
|
| 2020-11-05
|
37.89
|
37.0898
|
| 2020-11-04
|
36.41
|
35.6411
|
| 2020-11-03
|
37.89
|
37.0898
|
| 2020-11-02
|
37.33
|
36.5417
|
| 2020-10-30
|
34.68
|
33.9476
|
| 2020-10-29
|
34.22
|
33.4973
|
| 2020-10-28
|
33.26
|
32.5576
|
| 2020-10-27
|
34.15
|
33.4288
|
| 2020-10-26
|
35.13
|
34.3881
|
| 2020-10-23
|
36.23
|
35.4649
|
| 2020-10-22
|
35.93
|
35.1712
|
| 2020-10-21
|
35.6
|
34.8482
|
| 2020-10-20
|
35.24
|
34.4958
|
| 2020-10-19
|
34.94
|
34.2021
|
| 2020-10-16
|
35.74
|
34.9852
|
| 2020-10-15
|
35.64
|
34.8873
|
| 2020-10-14
|
35.35
|
34.6035
|
| 2020-10-13
|
35.88
|
35.1223
|
| 2020-10-12
|
37.36
|
36.571
|
| 2020-10-09
|
36.98
|
36.199
|
| 2020-10-08
|
36.99
|
36.2088
|
| 2020-10-07
|
36.1
|
35.3376
|
| 2020-10-06
|
35.5
|
34.7503
|
| 2020-10-05
|
36.15
|
35.3866
|
| 2020-10-02
|
35.5
|
34.7503
|
| 2020-10-01
|
34.86
|
34.1238
|
| 2020-09-30
|
34.75
|
34.0161
|
| 2020-09-29
|
34.2
|
33.4778
|
| 2020-09-28
|
34.73
|
33.9966
|
| 2020-09-25
|
33.68
|
32.9687
|
| 2020-09-24
|
33.54
|
32.8317
|
| 2020-09-23
|
33.54
|
32.8317
|
| 2020-09-22
|
34.72
|
33.9868
|
| 2020-09-21
|
34.82
|
34.0847
|
| 2020-09-18
|
36.69
|
35.9152
|
| 2020-09-17
|
36.99
|
36.2088
|
| 2020-09-16
|
37.07
|
36.2871
|
| 2020-09-15
|
35.39
|
34.6426
|
| 2020-09-14
|
36.1
|
35.3376
|
| 2020-09-11
|
35.27
|
34.5252
|
| 2020-09-10
|
35.16
|
34.4175
|
| 2020-09-09
|
35.81
|
35.0538
|
| 2020-09-08
|
35.63
|
34.8775
|
| 2020-09-04
|
36.87
|
36.0914
|
| 2020-09-03
|
36.62
|
35.8466
|
| 2020-09-02
|
36.6
|
35.8271
|
| 2020-09-01
|
36.17
|
35.4061
|
| 2020-08-31
|
35.86
|
35.1027
|
| 2020-08-28
|
36.92
|
36.1403
|
| 2020-08-27
|
36.78
|
36.0033
|
| 2020-08-26
|
35.9
|
35.1419
|
| 2020-08-25
|
36.48
|
35.7096
|
| 2020-08-24
|
36.61
|
35.8369
|
| 2020-08-21
|
35.32
|
34.5741
|
| 2020-08-20
|
35.61
|
34.858
|
| 2020-08-19
|
36.21
|
35.4453
|
| 2020-08-18
|
36.37
|
35.6019
|
| 2020-08-17
|
36.8
|
35.9612
|
| 2020-08-14
|
37.61
|
36.7527
|
| 2020-08-13
|
37.86
|
36.997
|
| 2020-08-12
|
38.14
|
37.2706
|
| 2020-08-11
|
38.61
|
37.7299
|
| 2020-08-10
|
38.6
|
37.7201
|
| 2020-08-07
|
37.76
|
36.8993
|
| 2020-08-06
|
36.51
|
35.6778
|
| 2020-08-05
|
36.48
|
35.6485
|
| 2020-08-04
|
35.38
|
34.5735
|
| 2020-08-03
|
35.6
|
34.7885
|
| 2020-07-31
|
36.41
|
35.5801
|
| 2020-07-30
|
36.53
|
35.6973
|
| 2020-07-29
|
37.37
|
36.5182
|
| 2020-07-28
|
36.38
|
35.5507
|
| 2020-07-27
|
36.28
|
35.453
|
| 2020-07-24
|
36.87
|
36.0296
|
| 2020-07-23
|
37.06
|
36.2152
|
| 2020-07-22
|
36.67
|
35.8341
|
| 2020-07-21
|
36.45
|
35.6191
|
| 2020-07-20
|
35.44
|
34.6322
|
| 2020-07-17
|
36.17
|
35.3455
|
| 2020-07-16
|
36.24
|
35.4139
|
| 2020-07-15
|
36.05
|
35.2283
|
| 2020-07-14
|
35.52
|
34.7103
|
| 2020-07-13
|
34.67
|
33.8797
|
| 2020-07-10
|
34.5
|
33.7136
|
| 2020-07-09
|
32.82
|
32.0719
|
| 2020-07-08
|
33.92
|
33.1468
|
| 2020-07-07
|
33.67
|
32.9025
|
| 2020-07-06
|
34.52
|
33.7331
|
| 2020-07-02
|
33.69
|
32.9221
|
| 2020-07-01
|
33.54
|
32.7755
|
| 2020-06-30
|
34.29
|
33.5084
|
| 2020-06-29
|
33.69
|
32.9221
|
| 2020-06-26
|
32.81
|
32.0621
|
| 2020-06-25
|
33.84
|
33.0686
|
| 2020-06-24
|
33.17
|
32.4139
|
| 2020-06-23
|
34.34
|
33.5572
|
| 2020-06-22
|
34.06
|
33.2836
|
| 2020-06-19
|
34.73
|
33.9384
|
| 2020-06-18
|
33.88
|
33.1077
|
| 2020-06-17
|
33.4
|
32.6387
|
| 2020-06-16
|
33.92
|
33.1468
|
| 2020-06-15
|
33.58
|
32.8146
|
| 2020-06-12
|
33.02
|
32.2673
|
| 2020-06-11
|
32.19
|
31.4563
|
| 2020-06-10
|
36.17
|
35.3455
|
| 2020-06-09
|
38.26
|
37.3879
|
| 2020-06-08
|
39.95
|
39.0394
|
| 2020-06-05
|
39.08
|
38.1892
|
| 2020-06-04
|
36.5
|
35.668
|
| 2020-06-03
|
35.48
|
34.6713
|
| 2020-06-02
|
34.64
|
33.8504
|
| 2020-06-01
|
33.77
|
33.0002
|
| 2020-05-29
|
33.24
|
32.4823
|
| 2020-05-28
|
33.78
|
33.01
|
| 2020-05-27
|
34.24
|
33.4595
|
| 2020-05-26
|
33.04
|
32.2869
|
| 2020-05-22
|
31.91
|
31.1211
|
| 2020-05-21
|
32.09
|
31.2966
|
| 2020-05-20
|
32.19
|
31.3941
|
| 2020-05-19
|
31.06
|
30.2921
|
| 2020-05-18
|
31.65
|
30.8675
|
| 2020-05-15
|
29.81
|
29.073
|
| 2020-05-14
|
29.09
|
28.3708
|
| 2020-05-13
|
28.8
|
28.088
|
| 2020-05-12
|
29.6
|
28.8682
|
| 2020-05-11
|
30.01
|
29.268
|
| 2020-05-08
|
31.02
|
30.2531
|
| 2020-05-07
|
30.34
|
29.5899
|
| 2020-05-06
|
29.68
|
28.9462
|
| 2020-05-05
|
30.79
|
30.0288
|
| 2020-05-04
|
31.76
|
30.9748
|
| 2020-05-01
|
31.62
|
30.8382
|
| 2020-04-30
|
34.66
|
33.8031
|
| 2020-04-29
|
36.7
|
35.7926
|
| 2020-04-28
|
34.11
|
33.2667
|
| 2020-04-27
|
32.56
|
31.755
|
| 2020-04-24
|
32.4
|
31.599
|
| 2020-04-23
|
32.92
|
32.1061
|
| 2020-04-22
|
33.77
|
32.9351
|
| 2020-04-21
|
33.71
|
32.8766
|
| 2020-04-20
|
34.97
|
34.1054
|
| 2020-04-17
|
36.14
|
35.2465
|
| 2020-04-16
|
34
|
33.1594
|
| 2020-04-15
|
34.56
|
33.7056
|
| 2020-04-14
|
37.42
|
36.4948
|
| 2020-04-13
|
37.42
|
36.4948
|
| 2020-04-09
|
39.42
|
38.4454
|
| 2020-04-08
|
37.97
|
37.0312
|
| 2020-04-07
|
36.27
|
35.3733
|
| 2020-04-06
|
35.7
|
34.8174
|
| 2020-04-03
|
32.7
|
31.8915
|
| 2020-04-02
|
33.18
|
32.3597
|
| 2020-04-01
|
32.63
|
31.8233
|
| 2020-03-31
|
34.83
|
33.9689
|
| 2020-03-30
|
35.43
|
34.554
|
| 2020-03-27
|
33.7
|
32.8668
|
| 2020-03-26
|
35.41
|
34.5345
|
| 2020-03-25
|
33.29
|
32.4669
|
| 2020-03-24
|
33.74
|
32.9058
|
| 2020-03-23
|
29.74
|
29.0047
|
| 2020-03-20
|
31.26
|
30.4871
|
| 2020-03-19
|
37.31
|
36.3876
|
| 2020-03-18
|
34.59
|
33.7348
|
| 2020-03-17
|
36.72
|
35.8122
|
| 2020-03-16
|
33.42
|
32.5937
|
| 2020-03-13
|
37.01
|
36.095
|
| 2020-03-12
|
33.19
|
32.3694
|
| 2020-03-11
|
39.73
|
38.7477
|
| 2020-03-10
|
43.18
|
42.1124
|
| 2020-03-09
|
39.39
|
38.4161
|
| 2020-03-06
|
44.18
|
43.0877
|
| 2020-03-05
|
45.53
|
44.4043
|
| 2020-03-04
|
48.5
|
47.3009
|
| 2020-03-03
|
47.08
|
45.916
|
| 2020-03-02
|
48.69
|
47.4862
|
| 2020-02-28
|
45.63
|
44.5019
|
| 2020-02-27
|
46.21
|
45.0675
|
| 2020-02-26
|
48.95
|
47.7398
|
| 2020-02-25
|
50.36
|
49.1149
|
| 2020-02-24
|
52.33
|
50.9748
|
| 2020-02-21
|
53.63
|
52.2411
|
| 2020-02-20
|
53.89
|
52.4944
|
| 2020-02-19
|
53.71
|
52.319
|
| 2020-02-18
|
53.7
|
52.3093
|
| 2020-02-14
|
54.19
|
52.7866
|
| 2020-02-13
|
54.06
|
52.66
|
| 2020-02-12
|
53.93
|
52.5333
|
| 2020-02-11
|
54.72
|
53.3029
|
| 2020-02-10
|
55.81
|
54.3647
|
| 2020-02-07
|
53.25
|
51.8709
|
| 2020-02-06
|
53.31
|
51.9294
|
| 2020-02-05
|
53.58
|
52.1924
|
| 2020-02-04
|
52.73
|
51.3644
|
| 2020-02-03
|
52.4
|
51.043
|
| 2020-01-31
|
51.45
|
50.1176
|
| 2020-01-30
|
52.38
|
51.0235
|
| 2020-01-29
|
51.67
|
50.3319
|
| 2020-01-28
|
51.49
|
50.1565
|
| 2020-01-27
|
50.79
|
49.4747
|
| 2020-01-24
|
51.35
|
50.0202
|
| 2020-01-23
|
51.46
|
50.1273
|
| 2020-01-22
|
51.88
|
50.5364
|
| 2020-01-21
|
51.5
|
50.1663
|
| 2020-01-17
|
52.39
|
51.0332
|
| 2020-01-16
|
52.14
|
50.7897
|
| 2020-01-15
|
51.68
|
50.3416
|
| 2020-01-14
|
52.03
|
50.6825
|
| 2020-01-13
|
52.1
|
50.7507
|
| 2020-01-10
|
52.07
|
50.7215
|
| 2020-01-09
|
52.71
|
51.3449
|
| 2020-01-08
|
51.85
|
50.5072
|
| 2020-01-07
|
51.84
|
50.4975
|
| 2020-01-06
|
52.08
|
50.7313
|
| 2020-01-03
|
52.76
|
51.3936
|
| 2020-01-02
|
52.96
|
51.5885
|
| 2019-12-31
|
52.49
|
51.1306
|
| 2019-12-30
|
52.01
|
50.6631
|
| 2019-12-27
|
51.89
|
50.5462
|
| 2019-12-26
|
51.94
|
50.5949
|
| 2019-12-24
|
51.45
|
50.1176
|
| 2019-12-23
|
51.4
|
50.0689
|
| 2019-12-20
|
51.66
|
50.3221
|
| 2019-12-19
|
51.17
|
49.8448
|
| 2019-12-18
|
51.32
|
49.9909
|
| 2019-12-17
|
51.4
|
50.0689
|
| 2019-12-16
|
51.07
|
49.7474
|
| 2019-12-13
|
50.61
|
49.2993
|
| 2019-12-12
|
51.09
|
49.7669
|
| 2019-12-11
|
49.99
|
48.6954
|
| 2019-12-10
|
50.07
|
48.7733
|
| 2019-12-09
|
50.33
|
49.0266
|
| 2019-12-06
|
50.16
|
48.861
|
| 2019-12-05
|
49.15
|
47.8771
|
| 2019-12-04
|
48.88
|
47.6141
|
| 2019-12-03
|
48.5
|
47.244
|
| 2019-12-02
|
50.17
|
48.8707
|
| 2019-11-29
|
50.9
|
49.5818
|
| 2019-11-27
|
51.02
|
49.6987
|
| 2019-11-26
|
50.55
|
49.2409
|
| 2019-11-25
|
50.8
|
49.423
|
| 2019-11-22
|
50.65
|
49.2771
|
| 2019-11-21
|
50.45
|
49.0825
|
| 2019-11-20
|
50.35
|
48.9852
|
| 2019-11-19
|
50.18
|
48.8198
|
| 2019-11-18
|
50.27
|
48.9074
|
| 2019-11-15
|
50.16
|
48.8004
|
| 2019-11-14
|
50.09
|
48.7323
|
| 2019-11-13
|
50.36
|
48.995
|
| 2019-11-12
|
50.65
|
49.2771
|
| 2019-11-11
|
50.52
|
49.1506
|
| 2019-11-08
|
51
|
49.6176
|
| 2019-11-07
|
51.03
|
49.6468
|
| 2019-11-06
|
50.87
|
49.4911
|
| 2019-11-05
|
50.49
|
49.1214
|
| 2019-11-04
|
49.8
|
48.4501
|
| 2019-11-01
|
49.79
|
48.4404
|
| 2019-10-31
|
49
|
47.6718
|
| 2019-10-30
|
49.2
|
47.8664
|
| 2019-10-29
|
49.39
|
48.0512
|
| 2019-10-28
|
49.42
|
48.0804
|
| 2019-10-25
|
51
|
49.6176
|
| 2019-10-24
|
50.84
|
49.4619
|
| 2019-10-23
|
51.1
|
49.7149
|
| 2019-10-22
|
50.89
|
49.5106
|
| 2019-10-21
|
51.46
|
50.0651
|
| 2019-10-18
|
50.96
|
49.5787
|
| 2019-10-17
|
50.85
|
49.4717
|
| 2019-10-16
|
50.95
|
49.569
|
| 2019-10-15
|
51.07
|
49.6857
|
| 2019-10-14
|
50.41
|
49.0436
|
| 2019-10-11
|
50.48
|
49.1117
|
| 2019-10-10
|
49.54
|
48.1972
|
| 2019-10-09
|
49.1
|
47.7691
|
| 2019-10-08
|
48.69
|
47.3702
|
| 2019-10-07
|
49.58
|
48.2361
|
| 2019-10-04
|
49.99
|
48.635
|
| 2019-10-03
|
49.17
|
47.8372
|
| 2019-10-02
|
48.87
|
47.5454
|
| 2019-10-01
|
50.12
|
48.7615
|
| 2019-09-30
|
51.48
|
50.0846
|
| 2019-09-27
|
51.51
|
50.1138
|
| 2019-09-26
|
51.15
|
49.7635
|
| 2019-09-25
|
51.02
|
49.6371
|
| 2019-09-24
|
51.65
|
50.25
|
| 2019-09-23
|
51.58
|
50.1819
|
| 2019-09-20
|
50.97
|
49.5884
|
| 2019-09-19
|
51.05
|
49.6663
|
| 2019-09-18
|
51.28
|
49.89
|
| 2019-09-17
|
51.37
|
49.9776
|
| 2019-09-16
|
51.01
|
49.6273
|
| 2019-09-13
|
50.8
|
49.423
|
| 2019-09-12
|
50.39
|
49.0241
|
| 2019-09-11
|
50.03
|
48.6739
|
| 2019-09-10
|
49.91
|
48.5571
|
| 2019-09-09
|
49.61
|
48.2653
|
| 2019-09-06
|
49.28
|
47.9442
|
| 2019-09-05
|
48.96
|
47.6329
|
| 2019-09-04
|
48.65
|
47.3313
|
| 2019-09-03
|
47.98
|
46.6795
|
| 2019-08-30
|
48.07
|
46.767
|
| 2019-08-29
|
48.08
|
46.7768
|
| 2019-08-28
|
47.7
|
46.4071
|
| 2019-08-27
|
47.45
|
46.1638
|
| 2019-08-26
|
47.95
|
46.589
|
| 2019-08-23
|
47.24
|
45.8991
|
| 2019-08-22
|
48.62
|
47.24
|
| 2019-08-21
|
48.84
|
47.4537
|
| 2019-08-20
|
48.68
|
47.2983
|
| 2019-08-19
|
49.19
|
47.7938
|
| 2019-08-16
|
48.85
|
47.4634
|
| 2019-08-15
|
48.43
|
47.0554
|
| 2019-08-14
|
48.14
|
46.7736
|
| 2019-08-13
|
50.43
|
48.9986
|
| 2019-08-12
|
50.11
|
48.6877
|
| 2019-08-09
|
50.97
|
49.5233
|
| 2019-08-08
|
51.66
|
50.1937
|
| 2019-08-07
|
50.6
|
49.1638
|
| 2019-08-06
|
51.55
|
50.0868
|
| 2019-08-05
|
50.72
|
49.2804
|
| 2019-08-02
|
52.51
|
51.0196
|
| 2019-08-01
|
52.87
|
51.3693
|
| 2019-07-31
|
53.54
|
52.0203
|
| 2019-07-30
|
53.67
|
52.1466
|
| 2019-07-29
|
53.91
|
52.3798
|
| 2019-07-26
|
54.84
|
53.2834
|
| 2019-07-25
|
54.77
|
53.2154
|
| 2019-07-24
|
54.74
|
53.1863
|
| 2019-07-23
|
54.02
|
52.4867
|
| 2019-07-22
|
53.95
|
52.4187
|
| 2019-07-19
|
53.84
|
52.3118
|
| 2019-07-18
|
54.35
|
52.8073
|
| 2019-07-17
|
54.14
|
52.6033
|
| 2019-07-16
|
54.8
|
53.2446
|
| 2019-07-15
|
55.18
|
53.6138
|
| 2019-07-12
|
55.38
|
53.8081
|
| 2019-07-11
|
55.3
|
53.7304
|
| 2019-07-10
|
55.55
|
53.9733
|
| 2019-07-09
|
55.49
|
53.915
|
| 2019-07-08
|
55.66
|
54.0801
|
| 2019-07-05
|
55.69
|
54.1093
|
| 2019-07-03
|
56.16
|
54.566
|
| 2019-07-02
|
55.24
|
53.6721
|
| 2019-07-01
|
55.6
|
54.0219
|
| 2019-06-28
|
54.67
|
53.1182
|
| 2019-06-27
|
53.77
|
52.2438
|
| 2019-06-26
|
53.43
|
51.9134
|
| 2019-06-25
|
54.55
|
53.0017
|
| 2019-06-24
|
54.15
|
52.613
|
| 2019-06-21
|
54.07
|
52.5353
|
| 2019-06-20
|
54.06
|
52.5256
|
| 2019-06-19
|
53.62
|
52.098
|
| 2019-06-18
|
53.39
|
51.8746
|
| 2019-06-17
|
52.94
|
51.4374
|
| 2019-06-14
|
53.54
|
52.0203
|
| 2019-06-13
|
53.37
|
51.8552
|
| 2019-06-12
|
53.3
|
51.7871
|
| 2019-06-11
|
53.59
|
52.0689
|
| 2019-06-10
|
54.03
|
52.4964
|
| 2019-06-07
|
53.84
|
52.3118
|
| 2019-06-06
|
53.7
|
52.1758
|
| 2019-06-05
|
53.44
|
51.9232
|
| 2019-06-04
|
52.94
|
51.4374
|
| 2019-06-03
|
52.27
|
50.7864
|
| 2019-05-31
|
51.36
|
49.9022
|
| 2019-05-30
|
51.33
|
49.8731
|
| 2019-05-29
|
51.25
|
49.7953
|
| 2019-05-28
|
51.31
|
49.8536
|
| 2019-05-24
|
52.22
|
50.6766
|
| 2019-05-23
|
51.87
|
50.3369
|
| 2019-05-22
|
52.42
|
50.8707
|
| 2019-05-21
|
52.5
|
50.9483
|
| 2019-05-20
|
51.94
|
50.4048
|
| 2019-05-17
|
51.78
|
50.2496
|
| 2019-05-16
|
51.92
|
50.3854
|
| 2019-05-15
|
51.22
|
49.7061
|
| 2019-05-14
|
50.97
|
49.4635
|
| 2019-05-13
|
50.17
|
48.6872
|
| 2019-05-10
|
51.37
|
49.8517
|
| 2019-05-09
|
50.53
|
49.0365
|
| 2019-05-08
|
50.41
|
48.9201
|
| 2019-05-07
|
50.16
|
48.6775
|
| 2019-05-06
|
50.79
|
49.2888
|
| 2019-05-03
|
50.84
|
49.3374
|
| 2019-05-02
|
50.24
|
48.7551
|
| 2019-05-01
|
50.3
|
48.8133
|
| 2019-04-30
|
51.29
|
49.7741
|
| 2019-04-29
|
50.93
|
49.4247
|
| 2019-04-26
|
50.18
|
48.6969
|
| 2019-04-25
|
49.68
|
48.2116
|
| 2019-04-24
|
49.49
|
48.0273
|
| 2019-04-23
|
49.44
|
47.9788
|
| 2019-04-22
|
49.22
|
47.7653
|
| 2019-04-18
|
48.82
|
47.3771
|
| 2019-04-17
|
49.24
|
47.7847
|
| 2019-04-16
|
49.66
|
48.1922
|
| 2019-04-15
|
49.17
|
47.7167
|
| 2019-04-12
|
49.28
|
47.8235
|
| 2019-04-11
|
49.1
|
47.6488
|
| 2019-04-10
|
48.68
|
47.2412
|
| 2019-04-09
|
48.34
|
46.9113
|
| 2019-04-08
|
48.59
|
47.1539
|
| 2019-04-05
|
48.6
|
47.1636
|
| 2019-04-04
|
48.49
|
47.0568
|
| 2019-04-03
|
48.2
|
46.7754
|
| 2019-04-02
|
48.19
|
46.7657
|
| 2019-04-01
|
48.68
|
47.2412
|
| 2019-03-29
|
47.93
|
46.5134
|
| 2019-03-28
|
47.86
|
46.4454
|
| 2019-03-27
|
47.73
|
46.3193
|
| 2019-03-26
|
47.57
|
46.164
|
| 2019-03-25
|
47.1
|
45.7079
|
| 2019-03-22
|
47.33
|
45.9311
|
| 2019-03-21
|
47.93
|
46.5134
|
| 2019-03-20
|
47.51
|
46.1058
|
| 2019-03-19
|
48.04
|
46.6201
|
| 2019-03-18
|
48.41
|
46.9792
|
| 2019-03-15
|
47.78
|
46.3678
|
| 2019-03-14
|
47.89
|
46.4746
|
| 2019-03-13
|
47.71
|
46.2999
|
| 2019-03-12
|
47.59
|
46.1834
|
| 2019-03-11
|
47.2
|
45.8049
|
| 2019-03-08
|
46.88
|
45.4944
|
| 2019-03-07
|
46.82
|
45.4362
|
| 2019-03-06
|
47.44
|
46.0378
|
| 2019-03-05
|
47.93
|
46.5134
|
| 2019-03-04
|
48.11
|
46.6881
|
| 2019-03-01
|
47.9
|
46.4843
|
| 2019-02-28
|
47.62
|
46.2125
|
| 2019-02-27
|
47.57
|
46.164
|
| 2019-02-26
|
47.58
|
46.1737
|
| 2019-02-25
|
47.98
|
46.5007
|
| 2019-02-22
|
47.79
|
46.3166
|
| 2019-02-21
|
47.53
|
46.0646
|
| 2019-02-20
|
47.44
|
45.9774
|
| 2019-02-19
|
47.06
|
45.6091
|
| 2019-02-15
|
46.7
|
45.2602
|
| 2019-02-14
|
45.88
|
44.4655
|
| 2019-02-13
|
46.77
|
45.3281
|
| 2019-02-12
|
45.92
|
44.5043
|
| 2019-02-11
|
44.56
|
43.1862
|
| 2019-02-08
|
47.47
|
46.0065
|
| 2019-02-07
|
47.84
|
46.3651
|
| 2019-02-06
|
48.02
|
46.5395
|
| 2019-02-05
|
48.08
|
46.5977
|
| 2019-02-04
|
48.01
|
46.5298
|
| 2019-02-01
|
48.05
|
46.5686
|
| 2019-01-31
|
47.9
|
46.4232
|
| 2019-01-30
|
48.11
|
46.6268
|
| 2019-01-29
|
47.73
|
46.2585
|
| 2019-01-28
|
47.65
|
46.1809
|
| 2019-01-25
|
47.79
|
46.3166
|
| 2019-01-24
|
47.42
|
45.958
|
| 2019-01-23
|
47.26
|
45.803
|
| 2019-01-22
|
46.94
|
45.4928
|
| 2019-01-18
|
47.53
|
46.0646
|
| 2019-01-17
|
46.8
|
45.3571
|
| 2019-01-16
|
46.68
|
45.2408
|
| 2019-01-15
|
46.65
|
45.2118
|
| 2019-01-14
|
46.65
|
45.2118
|
| 2019-01-11
|
46.58
|
45.1439
|
| 2019-01-10
|
46.39
|
44.9598
|
| 2019-01-09
|
46.05
|
44.6303
|
| 2019-01-08
|
45.85
|
44.4364
|
| 2019-01-07
|
45.96
|
44.543
|
| 2019-01-04
|
45.65
|
44.2426
|
| 2019-01-03
|
44.52
|
43.1474
|
| 2019-01-02
|
45.08
|
43.6902
|
| 2018-12-31
|
45.52
|
44.1166
|
| 2018-12-28
|
44.91
|
43.5254
|
| 2018-12-27
|
44.97
|
43.5836
|
| 2018-12-26
|
44.46
|
43.0893
|
| 2018-12-24
|
42.54
|
41.2285
|
| 2018-12-21
|
43.87
|
42.5175
|
| 2018-12-20
|
44.65
|
43.2734
|
| 2018-12-19
|
44.88
|
43.4963
|
| 2018-12-18
|
45.06
|
43.6708
|
| 2018-12-17
|
45.01
|
43.6223
|
| 2018-12-14
|
45.07
|
43.6805
|
| 2018-12-13
|
45.51
|
44.1069
|
| 2018-12-12
|
45.09
|
43.6999
|
| 2018-12-11
|
44.86
|
43.477
|
| 2018-12-10
|
45.14
|
43.7483
|
| 2018-12-07
|
45.78
|
44.3686
|
| 2018-12-06
|
46.92
|
45.4734
|
| 2018-12-04
|
46.97
|
45.5219
|
| 2018-12-03
|
48.5
|
47.0047
|
| 2018-11-30
|
48.06
|
46.5783
|
| 2018-11-29
|
47.98
|
46.5007
|
| 2018-11-28
|
48.73
|
47.2276
|
| 2018-11-27
|
47.55
|
46.084
|
| 2018-11-26
|
48.06
|
46.5172
|
| 2018-11-23
|
46.97
|
45.4622
|
| 2018-11-21
|
47.3
|
45.7816
|
| 2018-11-20
|
47.43
|
45.9075
|
| 2018-11-19
|
48.45
|
46.8947
|
| 2018-11-16
|
48.5
|
46.9431
|
| 2018-11-15
|
48.15
|
46.6044
|
| 2018-11-14
|
47.49
|
45.9655
|
| 2018-11-13
|
48.65
|
47.0883
|
| 2018-11-12
|
48.77
|
47.2044
|
| 2018-11-09
|
49.59
|
47.9981
|
| 2018-11-08
|
49.44
|
47.8529
|
| 2018-11-07
|
49.74
|
48.1433
|
| 2018-11-06
|
49.51
|
47.9207
|
| 2018-11-05
|
48.8
|
47.2335
|
| 2018-11-02
|
46.29
|
44.8041
|
| 2018-11-01
|
47.16
|
45.6461
|
| 2018-10-31
|
46.56
|
45.0654
|
| 2018-10-30
|
46.12
|
44.6395
|
| 2018-10-29
|
45.3
|
43.8458
|
| 2018-10-26
|
45.2
|
43.749
|
| 2018-10-25
|
45.75
|
44.2814
|
| 2018-10-24
|
44.83
|
43.3909
|
| 2018-10-23
|
46.18
|
44.6976
|
| 2018-10-22
|
46.57
|
45.0751
|
| 2018-10-19
|
47
|
45.4913
|
| 2018-10-18
|
46.75
|
45.2493
|
| 2018-10-17
|
47.32
|
45.801
|
| 2018-10-16
|
47.06
|
45.5493
|
| 2018-10-15
|
46.84
|
45.3364
|
| 2018-10-12
|
46.8
|
45.2977
|
| 2018-10-11
|
47.24
|
45.7236
|
| 2018-10-10
|
49.21
|
47.6303
|
| 2018-10-09
|
50.72
|
49.0918
|
| 2018-10-08
|
50.88
|
49.2467
|
| 2018-10-05
|
49.93
|
48.3272
|
| 2018-10-04
|
50.35
|
48.7337
|
| 2018-10-03
|
50.15
|
48.5401
|
| 2018-10-02
|
50.1
|
48.4917
|
| 2018-10-01
|
50.25
|
48.6369
|
| 2018-09-28
|
50.23
|
48.6176
|
| 2018-09-27
|
49.94
|
48.3369
|
| 2018-09-26
|
49.97
|
48.3659
|
| 2018-09-25
|
50.74
|
49.1112
|
| 2018-09-24
|
51.03
|
49.3919
|
| 2018-09-21
|
51.76
|
50.0985
|
| 2018-09-20
|
52.16
|
50.4856
|
| 2018-09-19
|
51.8
|
50.1372
|
| 2018-09-18
|
51.04
|
49.4016
|
| 2018-09-17
|
50.76
|
49.1306
|
| 2018-09-14
|
50.98
|
49.3435
|
| 2018-09-13
|
50.37
|
48.7531
|
| 2018-09-12
|
49.87
|
48.2691
|
| 2018-09-11
|
50.11
|
48.5014
|
| 2018-09-10
|
49.96
|
48.3562
|
| 2018-09-07
|
49.66
|
48.0659
|
| 2018-09-06
|
49.89
|
48.2885
|
| 2018-09-05
|
50.27
|
48.6563
|
| 2018-09-04
|
50.27
|
48.6563
|
| 2018-08-31
|
50.31
|
48.695
|
| 2018-08-30
|
50.21
|
48.5982
|
| 2018-08-29
|
50.46
|
48.8402
|
| 2018-08-28
|
50.27
|
48.6563
|
| 2018-08-27
|
50.21
|
48.5372
|
| 2018-08-24
|
49.83
|
48.1699
|
| 2018-08-23
|
49.42
|
47.7736
|
| 2018-08-22
|
49.75
|
48.0926
|
| 2018-08-21
|
50.11
|
48.4406
|
| 2018-08-20
|
50.05
|
48.3826
|
| 2018-08-17
|
50.16
|
48.4889
|
| 2018-08-16
|
50.15
|
48.4792
|
| 2018-08-15
|
49.71
|
48.0539
|
| 2018-08-14
|
49.95
|
48.2859
|
| 2018-08-13
|
49.72
|
48.0635
|
| 2018-08-10
|
50.11
|
48.4406
|
| 2018-08-09
|
50.33
|
48.6532
|
| 2018-08-08
|
50.73
|
49.0399
|
| 2018-08-07
|
50.84
|
49.1462
|
| 2018-08-06
|
50.95
|
49.2526
|
| 2018-08-03
|
51.14
|
49.4363
|
| 2018-08-02
|
50.97
|
49.2719
|
| 2018-08-01
|
51.59
|
49.8713
|
| 2018-07-31
|
50.78
|
49.0883
|
| 2018-07-30
|
49.82
|
48.1602
|
| 2018-07-27
|
49.77
|
48.1119
|
| 2018-07-26
|
50.13
|
48.4599
|
| 2018-07-25
|
49.88
|
48.2182
|
| 2018-07-24
|
50.04
|
48.3729
|
| 2018-07-23
|
49.89
|
48.2279
|
| 2018-07-20
|
49.62
|
47.9669
|
| 2018-07-19
|
49.39
|
47.7446
|
| 2018-07-18
|
50.18
|
48.5082
|
| 2018-07-17
|
49.71
|
48.0539
|
| 2018-07-16
|
49.81
|
48.1506
|
| 2018-07-13
|
49.49
|
47.8412
|
| 2018-07-12
|
49.36
|
47.7156
|
| 2018-07-11
|
49.53
|
47.8799
|
| 2018-07-10
|
49.91
|
48.2472
|
| 2018-07-09
|
50.06
|
48.3922
|
| 2018-07-06
|
48.9
|
47.2709
|
| 2018-07-05
|
48.36
|
46.7489
|
| 2018-07-03
|
48.3
|
46.6909
|
| 2018-07-02
|
48.29
|
46.6812
|
| 2018-06-29
|
48.28
|
46.6715
|
| 2018-06-28
|
48.29
|
46.6812
|
| 2018-06-27
|
48.07
|
46.4685
|
| 2018-06-26
|
48.64
|
47.0195
|
| 2018-06-25
|
48.86
|
47.2322
|
| 2018-06-22
|
48.77
|
47.1452
|
| 2018-06-21
|
48.57
|
46.9519
|
| 2018-06-20
|
49.19
|
47.5512
|
| 2018-06-19
|
49.73
|
48.0732
|
| 2018-06-18
|
49.93
|
48.2666
|
| 2018-06-15
|
49.89
|
48.2279
|
| 2018-06-14
|
49.61
|
47.9572
|
| 2018-06-13
|
49.82
|
48.1602
|
| 2018-06-12
|
49.78
|
48.1216
|
| 2018-06-11
|
50.03
|
48.3632
|
| 2018-06-08
|
50.42
|
48.7402
|
| 2018-06-07
|
50.13
|
48.4599
|
| 2018-06-06
|
49.72
|
48.0635
|
| 2018-06-05
|
49.62
|
47.9669
|
| 2018-06-04
|
49.64
|
47.9862
|
| 2018-06-01
|
49.18
|
47.5415
|
| 2018-05-31
|
48.87
|
47.2419
|
| 2018-05-30
|
48.78
|
47.1549
|
| 2018-05-29
|
47.99
|
46.3912
|
| 2018-05-25
|
49.73
|
48.0123
|
| 2018-05-24
|
50.14
|
48.4082
|
| 2018-05-23
|
50.7
|
48.9488
|
| 2018-05-22
|
51.29
|
49.5185
|
| 2018-05-21
|
51.42
|
49.6439
|
| 2018-05-18
|
51.31
|
49.5378
|
| 2018-05-17
|
51.45
|
49.6729
|
| 2018-05-16
|
51.3
|
49.5281
|
| 2018-05-15
|
51.34
|
49.5667
|
| 2018-05-14
|
51.26
|
49.4895
|
| 2018-05-11
|
51.69
|
49.9046
|
| 2018-05-10
|
51.86
|
50.0688
|
| 2018-05-09
|
51.61
|
49.8274
|
| 2018-05-08
|
51.23
|
49.4605
|
| 2018-05-07
|
51.2
|
49.4316
|
| 2018-05-04
|
50.97
|
49.2095
|
| 2018-05-03
|
50.44
|
48.6978
|
| 2018-05-02
|
51.09
|
49.3253
|
| 2018-05-01
|
52.44
|
50.6287
|
| 2018-04-30
|
52.46
|
50.648
|
| 2018-04-27
|
51.75
|
49.9626
|
| 2018-04-26
|
51.7
|
49.9143
|
| 2018-04-25
|
51.54
|
49.7598
|
| 2018-04-24
|
51.28
|
49.5088
|
| 2018-04-23
|
51.62
|
49.837
|
| 2018-04-20
|
51.57
|
49.7888
|
| 2018-04-19
|
51.52
|
49.7405
|
| 2018-04-18
|
51.02
|
49.2578
|
| 2018-04-17
|
51
|
49.2385
|
| 2018-04-16
|
51.02
|
49.2578
|
| 2018-04-13
|
50.43
|
48.6882
|
| 2018-04-12
|
50.54
|
48.7944
|
| 2018-04-11
|
50.08
|
48.3503
|
| 2018-04-10
|
50.43
|
48.6882
|
| 2018-04-09
|
49.63
|
47.9158
|
| 2018-04-06
|
49.38
|
47.6744
|
| 2018-04-05
|
50.51
|
48.7654
|
| 2018-04-04
|
49.93
|
48.2054
|
| 2018-04-03
|
49.47
|
47.7613
|
| 2018-04-02
|
48.65
|
46.9696
|
| 2018-03-29
|
49.73
|
48.0123
|
| 2018-03-28
|
49.44
|
47.7323
|
| 2018-03-27
|
49.1
|
47.4041
|
| 2018-03-26
|
50.12
|
48.3889
|
| 2018-03-23
|
49.07
|
47.3751
|
| 2018-03-22
|
50.24
|
48.5047
|
| 2018-03-21
|
51.59
|
49.8081
|
| 2018-03-20
|
51.41
|
49.6343
|
| 2018-03-19
|
50.99
|
49.2288
|
| 2018-03-16
|
51.16
|
49.3929
|
| 2018-03-15
|
50.94
|
49.1805
|
| 2018-03-14
|
50.96
|
49.1998
|
| 2018-03-13
|
51.24
|
49.4702
|
| 2018-03-12
|
51.51
|
49.7309
|
| 2018-03-09
|
51.72
|
49.9336
|
| 2018-03-08
|
51.26
|
49.4895
|
| 2018-03-07
|
50.94
|
49.1805
|
| 2018-03-06
|
50.88
|
49.1226
|
| 2018-03-05
|
50.37
|
48.6302
|
| 2018-03-02
|
48.82
|
47.1338
|
| 2018-03-01
|
48.65
|
46.9696
|
| 2018-02-28
|
49.33
|
47.6261
|
| 2018-02-27
|
50.18
|
48.4468
|
| 2018-02-26
|
50.73
|
48.917
|
| 2018-02-23
|
50.34
|
48.5409
|
| 2018-02-22
|
49.6
|
47.8274
|
| 2018-02-21
|
49.75
|
47.972
|
| 2018-02-20
|
49.89
|
48.107
|
| 2018-02-16
|
50.08
|
48.2902
|
| 2018-02-15
|
49.89
|
48.107
|
| 2018-02-14
|
48.87
|
47.1234
|
| 2018-02-13
|
48.09
|
46.3713
|
| 2018-02-12
|
47.5
|
45.8024
|
| 2018-02-09
|
46.73
|
45.0599
|
| 2018-02-08
|
46.05
|
44.4042
|
| 2018-02-07
|
47.86
|
46.1495
|
| 2018-02-06
|
47.81
|
46.1013
|
| 2018-02-05
|
48.19
|
46.4677
|
| 2018-02-02
|
50.82
|
49.0037
|
| 2018-02-01
|
51.59
|
49.7462
|
| 2018-01-31
|
51.65
|
49.8041
|
| 2018-01-30
|
51.99
|
50.1319
|
| 2018-01-29
|
53.11
|
51.2119
|
| 2018-01-26
|
53.46
|
51.5494
|
| 2018-01-25
|
53.15
|
51.2505
|
| 2018-01-24
|
53.04
|
51.1444
|
| 2018-01-23
|
52.9
|
51.0094
|
| 2018-01-22
|
52.8
|
50.913
|
| 2018-01-19
|
52.51
|
50.6333
|
| 2018-01-18
|
52.52
|
50.643
|
| 2018-01-17
|
52.35
|
50.4791
|
| 2018-01-16
|
52.19
|
50.3248
|
| 2018-01-12
|
52.78
|
50.8937
|
| 2018-01-11
|
51.51
|
49.6691
|
| 2018-01-10
|
51.21
|
49.3798
|
| 2018-01-09
|
51.13
|
49.3027
|
| 2018-01-08
|
50.58
|
48.7723
|
| 2018-01-05
|
50.62
|
48.8109
|
| 2018-01-04
|
50.72
|
48.9073
|
| 2018-01-03
|
50.47
|
48.6663
|
| 2018-01-02
|
49.89
|
48.107
|
| 2017-12-29
|
50.03
|
48.242
|
| 2017-12-28
|
50.14
|
48.3481
|
| 2017-12-27
|
50
|
48.2131
|
| 2017-12-26
|
49.92
|
48.1359
|
| 2017-12-22
|
49.66
|
47.8852
|
| 2017-12-21
|
49.79
|
48.0106
|
| 2017-12-20
|
49.51
|
47.7406
|
| 2017-12-19
|
49.64
|
47.8659
|
| 2017-12-18
|
49.98
|
48.1938
|
| 2017-12-15
|
49.75
|
47.972
|
| 2017-12-14
|
49.45
|
47.6827
|
| 2017-12-13
|
49.9
|
48.1166
|
| 2017-12-12
|
50.32
|
48.5216
|
| 2017-12-11
|
50.05
|
48.2613
|
| 2017-12-08
|
49.84
|
48.0588
|
| 2017-12-07
|
49.99
|
48.2034
|
| 2017-12-06
|
49.96
|
48.1745
|
| 2017-12-05
|
50.11
|
48.3191
|
| 2017-12-04
|
50.65
|
48.8398
|
| 2017-12-01
|
50.49
|
48.6855
|
| 2017-11-30
|
50.28
|
48.483
|
| 2017-11-29
|
50.33
|
48.5313
|
| 2017-11-28
|
50.11
|
48.3191
|
| 2017-11-27
|
49.66
|
47.8245
|
| 2017-11-24
|
49.35
|
47.5259
|
| 2017-11-22
|
49.36
|
47.5355
|
| 2017-11-21
|
49.38
|
47.5548
|
| 2017-11-20
|
49.35
|
47.5259
|
| 2017-11-17
|
49.22
|
47.4007
|
| 2017-11-16
|
49.2
|
47.3815
|
| 2017-11-15
|
49.69
|
47.8534
|
| 2017-11-14
|
49.94
|
48.0941
|
| 2017-11-13
|
49.89
|
48.046
|
| 2017-11-10
|
49.51
|
47.68
|
| 2017-11-09
|
49.34
|
47.5163
|
| 2017-11-08
|
49.58
|
47.7474
|
| 2017-11-07
|
49.49
|
47.6608
|
| 2017-11-06
|
49.68
|
47.8437
|
| 2017-11-03
|
49.61
|
47.7763
|
| 2017-11-02
|
49.5
|
47.6704
|
| 2017-11-01
|
49.54
|
47.7089
|
| 2017-10-31
|
49.51
|
47.68
|
| 2017-10-30
|
49.46
|
47.6319
|
| 2017-10-27
|
47.95
|
46.1777
|
| 2017-10-26
|
48.37
|
46.5821
|
| 2017-10-25
|
48.25
|
46.4666
|
| 2017-10-24
|
48.51
|
46.717
|
| 2017-10-23
|
48.7
|
46.8999
|
| 2017-10-20
|
49
|
47.1888
|
| 2017-10-19
|
48.98
|
47.1696
|
| 2017-10-18
|
48.69
|
46.8903
|
| 2017-10-17
|
48.66
|
46.8614
|
| 2017-10-16
|
49.06
|
47.2466
|
| 2017-10-13
|
48.85
|
47.0444
|
| 2017-10-12
|
48.86
|
47.054
|
| 2017-10-11
|
48.7
|
46.8999
|
| 2017-10-10
|
48.95
|
47.1407
|
| 2017-10-09
|
48.56
|
46.7651
|
| 2017-10-06
|
48.92
|
47.1118
|
| 2017-10-05
|
48.9
|
47.0926
|
| 2017-10-04
|
48.54
|
46.7459
|
| 2017-10-03
|
48.4
|
46.611
|
| 2017-10-02
|
48.12
|
46.3414
|
| 2017-09-29
|
47.86
|
46.091
|
| 2017-09-28
|
47.84
|
46.0717
|
| 2017-09-27
|
47.84
|
46.0717
|
| 2017-09-26
|
47.88
|
46.1103
|
| 2017-09-25
|
47.79
|
46.0236
|
| 2017-09-22
|
47.61
|
45.8502
|
| 2017-09-21
|
47.71
|
45.9465
|
| 2017-09-20
|
47.79
|
46.0236
|
| 2017-09-19
|
47.69
|
45.9273
|
| 2017-09-18
|
47.5
|
45.7443
|
| 2017-09-15
|
47.49
|
45.7347
|
| 2017-09-14
|
47.22
|
45.4746
|
| 2017-09-13
|
47.16
|
45.4169
|
| 2017-09-12
|
46.88
|
45.1472
|
| 2017-09-11
|
46.73
|
45.0027
|
| 2017-09-08
|
45.97
|
44.2708
|
| 2017-09-07
|
45.12
|
43.4523
|
| 2017-09-06
|
46.17
|
44.4635
|
| 2017-09-05
|
45.84
|
44.1457
|
| 2017-09-01
|
46.91
|
45.1761
|
| 2017-08-31
|
46.58
|
44.8583
|
| 2017-08-30
|
46.62
|
44.8968
|
| 2017-08-29
|
46.62
|
44.8968
|
| 2017-08-28
|
46.9
|
45.1665
|
| 2017-08-25
|
47.48
|
45.6644
|
| 2017-08-24
|
47.21
|
45.4047
|
| 2017-08-23
|
47.49
|
45.674
|
| 2017-08-22
|
47.77
|
45.9433
|
| 2017-08-21
|
47.4
|
45.5874
|
| 2017-08-18
|
47.58
|
45.7606
|
| 2017-08-17
|
47.43
|
45.6163
|
| 2017-08-16
|
48.31
|
46.4626
|
| 2017-08-15
|
48.37
|
46.5203
|
| 2017-08-14
|
48.44
|
46.5877
|
| 2017-08-11
|
48.27
|
46.4242
|
| 2017-08-10
|
48.58
|
46.7223
|
| 2017-08-09
|
48.87
|
47.0012
|
| 2017-08-08
|
48.94
|
47.0685
|
| 2017-08-07
|
49.02
|
47.1455
|
| 2017-08-04
|
49.14
|
47.2609
|
| 2017-08-03
|
48.97
|
47.0974
|
| 2017-08-02
|
49.12
|
47.2416
|
| 2017-08-01
|
49.19
|
47.309
|
| 2017-07-31
|
48.68
|
46.8185
|
| 2017-07-28
|
48.26
|
46.4145
|
| 2017-07-27
|
48.12
|
46.2799
|
| 2017-07-26
|
48.12
|
46.2799
|
| 2017-07-25
|
48.48
|
46.6261
|
| 2017-07-24
|
48.02
|
46.1837
|
| 2017-07-21
|
47.89
|
46.0587
|
| 2017-07-20
|
47.8
|
45.9721
|
| 2017-07-19
|
47.91
|
46.0779
|
| 2017-07-18
|
47.24
|
45.4335
|
| 2017-07-17
|
47.15
|
45.347
|
| 2017-07-14
|
46.95
|
45.1546
|
| 2017-07-13
|
46.93
|
45.1354
|
| 2017-07-12
|
46.79
|
45.0007
|
| 2017-07-11
|
46.9
|
45.1065
|
| 2017-07-10
|
47.15
|
45.347
|
| 2017-07-07
|
47.21
|
45.4047
|
| 2017-07-06
|
46.78
|
44.9911
|
| 2017-07-05
|
47.01
|
45.2123
|
| 2017-07-03
|
47.4
|
45.5874
|
| 2017-06-30
|
46.81
|
45.02
|
| 2017-06-29
|
46.83
|
45.0392
|
| 2017-06-28
|
46.97
|
45.1739
|
| 2017-06-27
|
46.62
|
44.8373
|
| 2017-06-26
|
46.61
|
44.8276
|
| 2017-06-23
|
46.28
|
44.5102
|
| 2017-06-22
|
46.4
|
44.6257
|
| 2017-06-21
|
46.82
|
45.0296
|
| 2017-06-20
|
47.51
|
45.6932
|
| 2017-06-19
|
47.99
|
46.1549
|
| 2017-06-16
|
48.14
|
46.2991
|
| 2017-06-15
|
48.05
|
46.2126
|
| 2017-06-14
|
47.66
|
45.8375
|
| 2017-06-13
|
47.77
|
45.9433
|
| 2017-06-12
|
47.65
|
45.8279
|
| 2017-06-09
|
47.47
|
45.6547
|
| 2017-06-08
|
46.7
|
44.9142
|
| 2017-06-07
|
46.66
|
44.8757
|
| 2017-06-06
|
46.76
|
44.9719
|
| 2017-06-05
|
47.14
|
45.3374
|
| 2017-06-02
|
47.3
|
45.4913
|
| 2017-06-01
|
47.67
|
45.8471
|
| 2017-05-31
|
47.16
|
45.3566
|
| 2017-05-30
|
46.88
|
45.0873
|
| 2017-05-26
|
46.88
|
45.0873
|
| 2017-05-25
|
46.75
|
44.9017
|
| 2017-05-24
|
46.49
|
44.652
|
| 2017-05-23
|
46.78
|
44.9305
|
| 2017-05-22
|
46.37
|
44.5367
|
| 2017-05-19
|
45.92
|
44.1045
|
| 2017-05-18
|
46.05
|
44.2294
|
| 2017-05-17
|
45.83
|
44.0181
|
| 2017-05-16
|
46.38
|
44.5463
|
| 2017-05-15
|
46.07
|
44.2486
|
| 2017-05-12
|
45.76
|
43.9508
|
| 2017-05-11
|
45.91
|
44.0949
|
| 2017-05-10
|
46.45
|
44.6136
|
| 2017-05-09
|
46.33
|
44.4983
|
| 2017-05-08
|
46.76
|
44.9113
|
| 2017-05-05
|
47.01
|
45.1514
|
| 2017-05-04
|
46.75
|
44.9017
|
| 2017-05-03
|
47.01
|
45.1514
|
| 2017-05-02
|
47.05
|
45.1898
|
| 2017-05-01
|
47.22
|
45.3531
|
| 2017-04-28
|
46.62
|
44.7768
|
| 2017-04-27
|
47.33
|
45.4588
|
| 2017-04-26
|
47.45
|
45.574
|
| 2017-04-25
|
47.34
|
45.4684
|
| 2017-04-24
|
47.05
|
45.1898
|
| 2017-04-21
|
45.95
|
44.1333
|
| 2017-04-20
|
46.06
|
44.239
|
| 2017-04-19
|
45.88
|
44.0661
|
| 2017-04-18
|
46.16
|
44.335
|
| 2017-04-17
|
46.48
|
44.6424
|
| 2017-04-13
|
46.13
|
44.3062
|
| 2017-04-12
|
46.72
|
44.8729
|
| 2017-04-11
|
47.21
|
45.3435
|
| 2017-04-10
|
47.46
|
45.5836
|
| 2017-04-07
|
47.24
|
45.3723
|
| 2017-04-06
|
47.3
|
45.43
|
| 2017-04-05
|
47
|
45.1418
|
| 2017-04-04
|
47.09
|
45.2282
|
| 2017-04-03
|
46.74
|
44.8921
|
| 2017-03-31
|
46.77
|
44.9209
|
| 2017-03-30
|
46.86
|
45.0074
|
| 2017-03-29
|
46.35
|
44.5175
|
| 2017-03-28
|
46.49
|
44.652
|
| 2017-03-27
|
45.92
|
44.1045
|
| 2017-03-24
|
46.04
|
44.2198
|
| 2017-03-23
|
46.34
|
44.5079
|
| 2017-03-22
|
46.23
|
44.4023
|
| 2017-03-21
|
46.47
|
44.6328
|
| 2017-03-20
|
46.88
|
45.0266
|
| 2017-03-17
|
47.21
|
45.3435
|
| 2017-03-16
|
47.37
|
45.4972
|
| 2017-03-15
|
47.54
|
45.6604
|
| 2017-03-14
|
47.2
|
45.3339
|
| 2017-03-13
|
47.15
|
45.2859
|
| 2017-03-10
|
47.2
|
45.3339
|
| 2017-03-09
|
47.14
|
45.2763
|
| 2017-03-08
|
47.26
|
45.3915
|
| 2017-03-07
|
47.45
|
45.574
|
| 2017-03-06
|
47.51
|
45.6316
|
| 2017-03-03
|
47.68
|
45.7949
|
| 2017-03-02
|
47.25
|
45.3819
|
| 2017-03-01
|
47.82
|
45.9294
|
| 2017-02-28
|
46.98
|
45.1226
|
| 2017-02-27
|
47.08
|
45.2186
|
| 2017-02-24
|
47.23
|
45.3022
|
| 2017-02-23
|
47.42
|
45.4844
|
| 2017-02-22
|
47.12
|
45.1967
|
| 2017-02-21
|
47.12
|
45.1967
|
| 2017-02-17
|
46.98
|
45.0624
|
| 2017-02-16
|
47.05
|
45.1296
|
| 2017-02-15
|
47.25
|
45.3214
|
| 2017-02-14
|
46.96
|
45.0432
|
| 2017-02-13
|
46.81
|
44.8994
|
| 2017-02-10
|
46.48
|
44.5828
|
| 2017-02-09
|
46.24
|
44.3526
|
| 2017-02-08
|
46.25
|
44.3622
|
| 2017-02-07
|
46.42
|
44.5253
|
| 2017-02-06
|
46.5
|
44.602
|
| 2017-02-03
|
46.61
|
44.7075
|
| 2017-02-02
|
46.27
|
44.3814
|
| 2017-02-01
|
46.2
|
44.3142
|
| 2017-01-31
|
46.58
|
44.6787
|
| 2017-01-30
|
46.42
|
44.5253
|
| 2017-01-27
|
46.7
|
44.7938
|
| 2017-01-26
|
47.15
|
45.2255
|
| 2017-01-25
|
47.09
|
45.1679
|
| 2017-01-24
|
46.74
|
44.8322
|
| 2017-01-23
|
45.93
|
44.0553
|
| 2017-01-20
|
46.03
|
44.1512
|
| 2017-01-19
|
45.7
|
43.8346
|
| 2017-01-18
|
46.26
|
44.3718
|
| 2017-01-17
|
45.68
|
43.8155
|
| 2017-01-13
|
46.1
|
44.2183
|
| 2017-01-12
|
46.15
|
44.2663
|
| 2017-01-11
|
46.43
|
44.5349
|
| 2017-01-10
|
46.47
|
44.5732
|
| 2017-01-09
|
46.29
|
44.4006
|
| 2017-01-06
|
46.75
|
44.8418
|
| 2017-01-05
|
46.54
|
44.6404
|
| 2017-01-04
|
46.9
|
44.9857
|
| 2017-01-03
|
47.2
|
45.2734
|
| 2016-12-30
|
46.83
|
44.9185
|
| 2016-12-29
|
46.95
|
45.0336
|
| 2016-12-28
|
47.19
|
45.2638
|
| 2016-12-27
|
47.44
|
45.5036
|
| 2016-12-23
|
47.51
|
45.5708
|
| 2016-12-22
|
47.68
|
45.7338
|
| 2016-12-21
|
47.9
|
45.9449
|
| 2016-12-20
|
47.72
|
45.7722
|
| 2016-12-19
|
47.43
|
45.494
|
| 2016-12-16
|
47.49
|
45.5516
|
| 2016-12-15
|
47.44
|
45.5036
|
| 2016-12-14
|
47.23
|
45.3022
|
| 2016-12-13
|
47.71
|
45.7626
|
| 2016-12-12
|
47.5
|
45.5612
|
| 2016-12-09
|
47.37
|
45.4365
|
| 2016-12-08
|
46.94
|
45.024
|
| 2016-12-07
|
46.49
|
44.5924
|
| 2016-12-06
|
45.94
|
44.0649
|
| 2016-12-05
|
45.21
|
43.3647
|
| 2016-12-02
|
44.88
|
43.0481
|
| 2016-12-01
|
45.01
|
43.1728
|
| 2016-11-30
|
44.65
|
42.8275
|
| 2016-11-29
|
44.42
|
42.6069
|
| 2016-11-28
|
44.33
|
42.5206
|
| 2016-11-25
|
44.47
|
42.5944
|
| 2016-11-23
|
44.76
|
42.8722
|
| 2016-11-22
|
44.45
|
42.5753
|
| 2016-11-21
|
44.2
|
42.3358
|
| 2016-11-18
|
43.86
|
42.0102
|
| 2016-11-17
|
43.99
|
42.1347
|
| 2016-11-16
|
43.61
|
41.7707
|
| 2016-11-15
|
43.94
|
42.0868
|
| 2016-11-14
|
43.96
|
42.1059
|
| 2016-11-11
|
43.41
|
41.5791
|
| 2016-11-10
|
43.48
|
41.6462
|
| 2016-11-09
|
43.14
|
41.3205
|
| 2016-11-08
|
42.55
|
40.7554
|
| 2016-11-07
|
41.83
|
40.0658
|
| 2016-11-04
|
41.41
|
39.6635
|
| 2016-11-03
|
41.85
|
40.0849
|
| 2016-11-02
|
41.79
|
40.0275
|
| 2016-11-01
|
42.36
|
40.5734
|
| 2016-10-31
|
43.03
|
41.2151
|
| 2016-10-28
|
41.02
|
39.2899
|
| 2016-10-27
|
41.01
|
39.2804
|
| 2016-10-26
|
40.88
|
39.1558
|
| 2016-10-25
|
40.88
|
39.1558
|
| 2016-10-24
|
40.89
|
39.1654
|
| 2016-10-21
|
40.8
|
39.0792
|
| 2016-10-20
|
41.41
|
39.6635
|
| 2016-10-19
|
41.83
|
40.0658
|
| 2016-10-18
|
41.29
|
39.5485
|
| 2016-10-17
|
41.01
|
39.2804
|
| 2016-10-14
|
41.14
|
39.4049
|
| 2016-10-13
|
40.92
|
39.1942
|
| 2016-10-12
|
41.39
|
39.6443
|
| 2016-10-11
|
41.18
|
39.4432
|
| 2016-10-10
|
41.55
|
39.7976
|
| 2016-10-07
|
41.29
|
39.5485
|
| 2016-10-06
|
41.16
|
39.424
|
| 2016-10-05
|
41.26
|
39.5198
|
| 2016-10-04
|
40.87
|
39.1463
|
| 2016-10-03
|
40.92
|
39.1942
|
| 2016-09-30
|
41.15
|
39.4144
|
| 2016-09-29
|
40.77
|
39.0505
|
| 2016-09-28
|
40.94
|
39.2133
|
| 2016-09-27
|
40.43
|
38.7248
|
| 2016-09-26
|
39.9
|
38.2172
|
| 2016-09-23
|
40.12
|
38.4279
|
| 2016-09-22
|
41.15
|
39.4144
|
| 2016-09-21
|
40.87
|
39.1463
|
| 2016-09-20
|
40.31
|
38.6099
|
| 2016-09-19
|
40.37
|
38.6673
|
| 2016-09-16
|
40.17
|
38.4758
|
| 2016-09-15
|
40.93
|
39.2037
|
| 2016-09-14
|
40.7
|
38.9834
|
| 2016-09-13
|
41.2
|
39.4623
|
| 2016-09-12
|
41.75
|
39.9892
|
| 2016-09-09
|
41.21
|
39.4719
|
| 2016-09-08
|
41.77
|
40.0083
|
| 2016-09-07
|
41.5
|
39.7497
|
| 2016-09-06
|
41.55
|
39.7976
|
| 2016-09-02
|
41.63
|
39.8742
|
| 2016-09-01
|
41.31
|
39.5677
|
| 2016-08-31
|
41.86
|
40.0945
|
| 2016-08-30
|
41.8
|
40.037
|
| 2016-08-29
|
41.77
|
40.0083
|
| 2016-08-26
|
41.43
|
39.6223
|
| 2016-08-25
|
41.73
|
39.9092
|
| 2016-08-24
|
41.47
|
39.6606
|
| 2016-08-23
|
41.48
|
39.6701
|
| 2016-08-22
|
41.47
|
39.6606
|
| 2016-08-19
|
41.45
|
39.6414
|
| 2016-08-18
|
41.57
|
39.7562
|
| 2016-08-17
|
41.34
|
39.5362
|
| 2016-08-16
|
41.18
|
39.3832
|
| 2016-08-15
|
41.33
|
39.5267
|
| 2016-08-12
|
41.06
|
39.2684
|
| 2016-08-11
|
41.26
|
39.4597
|
| 2016-08-10
|
40.96
|
39.1728
|
| 2016-08-09
|
41.22
|
39.4215
|
| 2016-08-08
|
41.12
|
39.3258
|
| 2016-08-05
|
41.15
|
39.3545
|
| 2016-08-04
|
40.39
|
38.6277
|
| 2016-08-03
|
40.45
|
38.6851
|
| 2016-08-02
|
40.17
|
38.4173
|
| 2016-08-01
|
40.52
|
38.752
|
| 2016-07-29
|
41.33
|
39.5267
|
| 2016-07-28
|
41.19
|
39.3928
|
| 2016-07-27
|
41.2
|
39.4023
|
| 2016-07-26
|
41.29
|
39.4884
|
| 2016-07-25
|
41.16
|
39.3641
|
| 2016-07-22
|
41.3
|
39.498
|
| 2016-07-21
|
41.08
|
39.2876
|
| 2016-07-20
|
41.18
|
39.3832
|
| 2016-07-19
|
41.23
|
39.431
|
| 2016-07-18
|
41.24
|
39.4406
|
| 2016-07-15
|
41.38
|
39.5745
|
| 2016-07-14
|
41.49
|
39.6797
|
| 2016-07-13
|
41.21
|
39.4119
|
| 2016-07-12
|
41.21
|
39.4119
|
| 2016-07-11
|
40.63
|
38.8572
|
| 2016-07-08
|
40.78
|
39.0007
|
| 2016-07-07
|
40.13
|
38.379
|
| 2016-07-06
|
40.13
|
38.379
|
| 2016-07-05
|
40.02
|
38.2738
|