Lancashire — snapshot (as of 2026-07-05T06:32:28Z)
| Metric
|
Value
|
| Price
|
GBp 645.5
|
| Previous close
|
GBp 651.5
|
| Open
|
GBp 651.5
|
| Day high
|
GBp 653.5
|
| Day low
|
GBp 640
|
| Volume
|
251,199
|
| Market cap
|
GBp 1.57 bn
|
| P/E (trailing)
|
7.25
|
| P/E (forward)
|
7.43
|
| Price / book
|
1.38
|
| Dividend yield
|
2.79%
|
| Beta
|
0.46
|
| 52-week high
|
GBp 700
|
| 52-week low
|
GBp 549
|
| Exchange
|
LSE
|
| Target (mean)
|
GBp 665.46
|
| Target (median)
|
GBp 669.29
|
| Target (high)
|
GBp 763.51
|
| Target (low)
|
GBp 596.09
|
| # analysts
|
13
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.08
|
Lancashire — daily price history (GBp), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
645.5
|
645.5
|
| 2026-07-02
|
651.5
|
651.5
|
| 2026-07-01
|
650
|
650
|
| 2026-06-30
|
645.5
|
645.5
|
| 2026-06-29
|
639
|
639
|
| 2026-06-26
|
642.5
|
642.5
|
| 2026-06-25
|
644
|
644
|
| 2026-06-24
|
644.5
|
644.5
|
| 2026-06-23
|
639
|
639
|
| 2026-06-22
|
645.5
|
645.5
|
| 2026-06-19
|
638
|
638
|
| 2026-06-18
|
635.5
|
635.5
|
| 2026-06-17
|
639
|
639
|
| 2026-06-16
|
635.5
|
635.5
|
| 2026-06-15
|
621
|
621
|
| 2026-06-12
|
620
|
620
|
| 2026-06-11
|
622.5
|
622.5
|
| 2026-06-10
|
615.5
|
615.5
|
| 2026-06-09
|
607.5
|
607.5
|
| 2026-06-08
|
605.5
|
605.5
|
| 2026-06-05
|
603.5
|
603.5
|
| 2026-06-04
|
600.5
|
600.5
|
| 2026-06-03
|
592
|
592
|
| 2026-06-02
|
599
|
599
|
| 2026-06-01
|
598
|
598
|
| 2026-05-29
|
604.5
|
604.5
|
| 2026-05-28
|
610
|
610
|
| 2026-05-27
|
632.5
|
632.5
|
| 2026-05-26
|
639.5
|
639.5
|
| 2026-05-22
|
639.5
|
639.5
|
| 2026-05-21
|
650.5
|
650.5
|
| 2026-05-20
|
644
|
644
|
| 2026-05-19
|
640
|
640
|
| 2026-05-18
|
639
|
639
|
| 2026-05-15
|
625.5
|
625.5
|
| 2026-05-14
|
589.5
|
589.5
|
| 2026-05-13
|
583
|
582.88
|
| 2026-05-12
|
583.5
|
583.3799
|
| 2026-05-11
|
587
|
586.8792
|
| 2026-05-08
|
589
|
588.8788
|
| 2026-05-07
|
587.5
|
587.3791
|
| 2026-05-06
|
587
|
586.8792
|
| 2026-05-05
|
570.5
|
570.3826
|
| 2026-05-01
|
575
|
574.8817
|
| 2026-04-30
|
574
|
573.8818
|
| 2026-04-29
|
573
|
572.8821
|
| 2026-04-28
|
589
|
588.8788
|
| 2026-04-27
|
589
|
588.8788
|
| 2026-04-24
|
592
|
591.8782
|
| 2026-04-23
|
593.5
|
593.3779
|
| 2026-04-22
|
595
|
594.8776
|
| 2026-04-21
|
597.5
|
597.377
|
| 2026-04-20
|
603.5
|
603.3758
|
| 2026-04-17
|
608.5
|
608.3748
|
| 2026-04-16
|
606
|
605.8753
|
| 2026-04-15
|
605
|
604.8755
|
| 2026-04-14
|
613.5
|
613.3737
|
| 2026-04-13
|
603
|
602.8759
|
| 2026-04-10
|
602
|
601.8761
|
| 2026-04-09
|
603.5
|
603.3758
|
| 2026-04-08
|
600
|
599.8765
|
| 2026-04-07
|
599
|
598.8767
|
| 2026-04-02
|
596
|
595.8773
|
| 2026-04-01
|
591
|
590.8784
|
| 2026-03-31
|
584
|
583.8798
|
| 2026-03-30
|
591
|
590.8784
|
| 2026-03-27
|
580
|
579.8806
|
| 2026-03-26
|
581
|
580.8804
|
| 2026-03-25
|
585
|
584.8796
|
| 2026-03-24
|
572
|
571.8823
|
| 2026-03-23
|
571
|
570.8825
|
| 2026-03-20
|
565
|
564.8837
|
| 2026-03-19
|
573
|
572.8821
|
| 2026-03-18
|
614
|
613.5037
|
| 2026-03-17
|
627
|
626.4932
|
| 2026-03-16
|
609
|
608.5078
|
| 2026-03-13
|
607
|
606.5093
|
| 2026-03-12
|
604
|
603.5118
|
| 2026-03-11
|
603
|
602.5126
|
| 2026-03-10
|
609
|
608.5078
|
| 2026-03-09
|
590
|
589.5231
|
| 2026-03-06
|
598
|
597.5167
|
| 2026-03-05
|
631
|
630.4899
|
| 2026-03-04
|
650
|
649.4746
|
| 2026-03-03
|
644
|
643.4794
|
| 2026-03-02
|
667
|
666.4609
|
| 2026-02-27
|
670
|
669.4584
|
| 2026-02-26
|
663
|
662.4641
|
| 2026-02-25
|
658
|
657.4681
|
| 2026-02-24
|
654
|
653.4714
|
| 2026-02-23
|
662
|
661.4649
|
| 2026-02-20
|
664
|
663.4633
|
| 2026-02-19
|
658
|
657.4681
|
| 2026-02-18
|
663
|
662.4641
|
| 2026-02-17
|
673
|
672.4561
|
| 2026-02-16
|
666
|
665.4617
|
| 2026-02-13
|
654
|
653.4714
|
| 2026-02-12
|
653
|
652.4722
|
| 2026-02-11
|
645
|
644.4786
|
| 2026-02-10
|
637
|
636.4851
|
| 2026-02-09
|
642
|
641.4811
|
| 2026-02-06
|
644
|
643.4794
|
| 2026-02-05
|
634
|
633.4875
|
| 2026-02-04
|
642
|
641.4811
|
| 2026-02-03
|
618
|
617.5005
|
| 2026-02-02
|
627
|
626.4932
|
| 2026-01-30
|
616
|
615.5021
|
| 2026-01-29
|
611
|
610.5062
|
| 2026-01-28
|
610
|
609.507
|
| 2026-01-27
|
613
|
612.5045
|
| 2026-01-26
|
613
|
612.5045
|
| 2026-01-23
|
615
|
614.5029
|
| 2026-01-22
|
615
|
614.5029
|
| 2026-01-21
|
615
|
614.5029
|
| 2026-01-20
|
636
|
635.4859
|
| 2026-01-19
|
624
|
623.4956
|
| 2026-01-16
|
600
|
599.515
|
| 2026-01-15
|
602
|
601.5134
|
| 2026-01-14
|
600
|
599.515
|
| 2026-01-13
|
596
|
595.5182
|
| 2026-01-12
|
601
|
600.5142
|
| 2026-01-09
|
603
|
602.5126
|
| 2026-01-08
|
608
|
607.5085
|
| 2026-01-07
|
607
|
606.5093
|
| 2026-01-06
|
609
|
608.5078
|
| 2026-01-05
|
617
|
616.5013
|
| 2026-01-02
|
617
|
616.5013
|
| 2025-12-31
|
641
|
640.4819
|
| 2025-12-30
|
642
|
641.4811
|
| 2025-12-29
|
635
|
634.4868
|
| 2025-12-24
|
630
|
629.4908
|
| 2025-12-23
|
629
|
628.4916
|
| 2025-12-22
|
627
|
626.4932
|
| 2025-12-19
|
624
|
623.4956
|
| 2025-12-18
|
626
|
625.494
|
| 2025-12-17
|
618
|
617.5005
|
| 2025-12-16
|
614
|
613.5037
|
| 2025-12-15
|
609
|
608.5078
|
| 2025-12-12
|
592
|
591.5215
|
| 2025-12-11
|
585
|
584.5271
|
| 2025-12-10
|
580
|
579.5312
|
| 2025-12-09
|
581
|
580.5304
|
| 2025-12-08
|
574
|
573.536
|
| 2025-12-05
|
574
|
573.536
|
| 2025-12-04
|
575
|
574.5352
|
| 2025-12-03
|
569
|
568.54
|
| 2025-12-02
|
575
|
574.5352
|
| 2025-12-01
|
578
|
577.5328
|
| 2025-11-28
|
585
|
584.5271
|
| 2025-11-27
|
582
|
581.5295
|
| 2025-11-26
|
579
|
578.532
|
| 2025-11-25
|
575
|
574.5352
|
| 2025-11-24
|
575
|
574.5352
|
| 2025-11-21
|
580
|
579.5312
|
| 2025-11-20
|
580
|
579.5312
|
| 2025-11-19
|
580
|
579.5312
|
| 2025-11-18
|
588
|
587.5247
|
| 2025-11-17
|
592
|
591.5215
|
| 2025-11-14
|
592
|
591.5215
|
| 2025-11-13
|
593
|
592.5206
|
| 2025-11-12
|
654
|
652.9019
|
| 2025-11-11
|
672
|
670.8716
|
| 2025-11-10
|
676
|
674.8649
|
| 2025-11-07
|
666
|
664.8817
|
| 2025-11-06
|
667
|
665.8801
|
| 2025-11-05
|
672
|
670.8716
|
| 2025-11-04
|
646
|
644.9153
|
| 2025-11-03
|
654
|
652.9019
|
| 2025-10-31
|
668
|
666.8783
|
| 2025-10-30
|
672
|
670.8716
|
| 2025-10-29
|
664
|
662.885
|
| 2025-10-28
|
660
|
658.8918
|
| 2025-10-27
|
659
|
657.8935
|
| 2025-10-24
|
660
|
658.8918
|
| 2025-10-23
|
655
|
653.9001
|
| 2025-10-22
|
649
|
647.9103
|
| 2025-10-21
|
642
|
640.922
|
| 2025-10-20
|
636
|
634.9321
|
| 2025-10-17
|
638
|
636.9288
|
| 2025-10-16
|
640
|
638.9254
|
| 2025-10-15
|
651
|
649.9069
|
| 2025-10-14
|
657
|
655.8968
|
| 2025-10-13
|
683
|
681.8531
|
| 2025-10-10
|
675
|
673.8666
|
| 2025-10-09
|
684
|
682.8515
|
| 2025-10-08
|
693
|
691.8363
|
| 2025-10-07
|
694
|
692.8347
|
| 2025-10-06
|
678
|
676.8616
|
| 2025-10-03
|
671
|
669.8733
|
| 2025-10-02
|
669
|
667.8766
|
| 2025-10-01
|
682
|
680.8549
|
| 2025-09-30
|
675
|
673.8666
|
| 2025-09-29
|
663
|
661.8867
|
| 2025-09-26
|
663
|
661.8867
|
| 2025-09-25
|
654
|
652.9019
|
| 2025-09-24
|
649
|
647.9103
|
| 2025-09-23
|
660
|
658.8918
|
| 2025-09-22
|
658
|
656.8951
|
| 2025-09-19
|
646
|
644.9153
|
| 2025-09-18
|
647
|
645.9136
|
| 2025-09-17
|
634
|
632.9354
|
| 2025-09-16
|
627
|
625.9472
|
| 2025-09-15
|
627
|
625.9472
|
| 2025-09-12
|
617
|
615.9639
|
| 2025-09-11
|
607
|
605.9808
|
| 2025-09-10
|
604
|
602.9858
|
| 2025-09-09
|
602
|
600.9892
|
| 2025-09-08
|
591
|
590.0076
|
| 2025-09-05
|
592
|
591.0059
|
| 2025-09-04
|
597
|
595.9976
|
| 2025-09-03
|
589
|
588.011
|
| 2025-09-02
|
589
|
588.011
|
| 2025-09-01
|
601
|
599.9908
|
| 2025-08-29
|
611
|
609.9741
|
| 2025-08-28
|
613
|
611.9707
|
| 2025-08-27
|
616
|
614.9657
|
| 2025-08-26
|
613
|
611.9707
|
| 2025-08-22
|
618
|
616.9623
|
| 2025-08-21
|
621
|
619.9572
|
| 2025-08-20
|
629
|
627.9438
|
| 2025-08-19
|
621
|
619.9572
|
| 2025-08-18
|
611
|
609.9741
|
| 2025-08-15
|
608
|
606.9791
|
| 2025-08-14
|
610
|
608.9757
|
| 2025-08-13
|
617
|
615.904
|
| 2025-08-12
|
621
|
619.897
|
| 2025-08-11
|
622
|
620.8952
|
| 2025-08-08
|
615
|
613.9077
|
| 2025-08-07
|
633
|
631.8757
|
| 2025-08-06
|
633
|
631.8757
|
| 2025-08-05
|
639
|
637.865
|
| 2025-08-04
|
632
|
630.8775
|
| 2025-08-01
|
622
|
620.8952
|
| 2025-07-31
|
626
|
624.8881
|
| 2025-07-30
|
607
|
605.9218
|
| 2025-07-29
|
630
|
628.881
|
| 2025-07-28
|
624
|
622.8916
|
| 2025-07-25
|
627
|
625.8864
|
| 2025-07-24
|
624
|
622.8916
|
| 2025-07-23
|
619
|
617.9006
|
| 2025-07-22
|
624
|
622.8916
|
| 2025-07-21
|
625
|
623.8899
|
| 2025-07-18
|
626
|
624.8881
|
| 2025-07-17
|
622
|
620.8952
|
| 2025-07-16
|
620
|
618.8988
|
| 2025-07-15
|
606
|
604.9236
|
| 2025-07-14
|
603
|
601.929
|
| 2025-07-11
|
593
|
591.9467
|
| 2025-07-10
|
587
|
585.9574
|
| 2025-07-09
|
590
|
588.952
|
| 2025-07-08
|
593
|
591.9467
|
| 2025-07-07
|
585
|
583.9609
|
| 2025-07-04
|
585
|
583.9609
|
| 2025-07-03
|
588
|
586.9556
|
| 2025-07-02
|
574
|
572.9805
|
| 2025-07-01
|
581
|
579.968
|
| 2025-06-30
|
575
|
573.9787
|
| 2025-06-27
|
581
|
579.968
|
| 2025-06-26
|
577
|
575.9751
|
| 2025-06-25
|
567
|
565.9929
|
| 2025-06-24
|
565
|
563.9965
|
| 2025-06-23
|
566
|
564.9946
|
| 2025-06-20
|
570
|
568.9875
|
| 2025-06-19
|
571
|
569.9858
|
| 2025-06-18
|
575
|
573.9787
|
| 2025-06-17
|
580
|
578.9698
|
| 2025-06-16
|
577
|
575.9751
|
| 2025-06-13
|
567
|
565.9929
|
| 2025-06-12
|
569
|
567.9894
|
| 2025-06-11
|
581
|
579.968
|
| 2025-06-10
|
592
|
590.9485
|
| 2025-06-09
|
592
|
590.9485
|
| 2025-06-06
|
599
|
597.936
|
| 2025-06-05
|
591
|
589.9503
|
| 2025-06-04
|
595
|
593.9431
|
| 2025-06-03
|
588
|
586.9556
|
| 2025-06-02
|
602
|
600.9307
|
| 2025-05-30
|
605
|
603.9255
|
| 2025-05-29
|
602
|
600.9307
|
| 2025-05-28
|
600
|
598.9343
|
| 2025-05-27
|
604
|
602.9272
|
| 2025-05-23
|
594
|
592.9449
|
| 2025-05-22
|
608
|
606.9201
|
| 2025-05-21
|
595
|
593.9431
|
| 2025-05-20
|
598
|
596.9379
|
| 2025-05-19
|
594
|
592.9449
|
| 2025-05-16
|
596
|
594.9414
|
| 2025-05-15
|
605
|
603.9255
|
| 2025-05-14
|
619
|
617.7808
|
| 2025-05-13
|
596
|
594.8261
|
| 2025-05-12
|
582
|
580.8536
|
| 2025-05-09
|
573
|
571.8714
|
| 2025-05-08
|
578
|
576.8616
|
| 2025-05-07
|
583
|
581.8517
|
| 2025-05-06
|
585
|
583.8477
|
| 2025-05-02
|
575
|
573.8674
|
| 2025-05-01
|
574
|
572.8694
|
| 2025-04-30
|
563
|
561.8911
|
| 2025-04-29
|
558
|
556.9008
|
| 2025-04-28
|
558
|
556.9008
|
| 2025-04-25
|
567
|
565.8832
|
| 2025-04-24
|
583
|
581.8517
|
| 2025-04-23
|
589
|
587.8399
|
| 2025-04-22
|
591
|
589.8359
|
| 2025-04-17
|
589
|
587.8399
|
| 2025-04-16
|
586
|
584.8458
|
| 2025-04-15
|
578
|
576.8616
|
| 2025-04-14
|
567
|
565.8832
|
| 2025-04-11
|
554
|
552.9088
|
| 2025-04-10
|
556
|
554.9049
|
| 2025-04-09
|
541
|
539.9344
|
| 2025-04-08
|
545
|
543.9266
|
| 2025-04-07
|
523
|
521.9698
|
| 2025-04-04
|
544
|
542.9285
|
| 2025-04-03
|
583
|
581.8517
|
| 2025-04-02
|
583
|
581.8517
|
| 2025-04-01
|
587
|
585.8438
|
| 2025-03-31
|
578
|
576.8616
|
| 2025-03-28
|
582
|
580.8536
|
| 2025-03-27
|
587
|
585.8438
|
| 2025-03-26
|
577
|
575.8635
|
| 2025-03-25
|
574
|
572.8694
|
| 2025-03-24
|
567
|
565.8832
|
| 2025-03-21
|
559
|
557.899
|
| 2025-03-20
|
558
|
556.9008
|
| 2025-03-19
|
566
|
564.8851
|
| 2025-03-18
|
573
|
571.8714
|
| 2025-03-17
|
581
|
579.8557
|
| 2025-03-14
|
576
|
574.8655
|
| 2025-03-13
|
567
|
565.8832
|
| 2025-03-12
|
595
|
593.6285
|
| 2025-03-11
|
588
|
586.6447
|
| 2025-03-10
|
600
|
598.617
|
| 2025-03-07
|
603
|
601.6101
|
| 2025-03-06
|
587
|
585.6469
|
| 2025-03-05
|
621
|
619.5685
|
| 2025-03-04
|
620
|
618.5708
|
| 2025-03-03
|
624
|
622.5616
|
| 2025-02-28
|
618
|
616.5754
|
| 2025-02-27
|
604
|
602.6077
|
| 2025-02-26
|
602
|
600.6124
|
| 2025-02-25
|
582
|
580.6584
|
| 2025-02-24
|
579
|
577.6653
|
| 2025-02-21
|
576
|
574.6723
|
| 2025-02-20
|
567
|
565.693
|
| 2025-02-19
|
583
|
581.6561
|
| 2025-02-18
|
595
|
593.6285
|
| 2025-02-17
|
603
|
601.6101
|
| 2025-02-14
|
612
|
610.5892
|
| 2025-02-13
|
599
|
597.6192
|
| 2025-02-12
|
629
|
627.55
|
| 2025-02-11
|
630
|
628.5479
|
| 2025-02-10
|
634
|
632.5385
|
| 2025-02-07
|
642
|
640.5201
|
| 2025-02-06
|
636
|
634.5339
|
| 2025-02-05
|
628
|
626.5523
|
| 2025-02-04
|
638
|
636.5293
|
| 2025-02-03
|
641
|
639.5225
|
| 2025-01-31
|
649
|
647.504
|
| 2025-01-30
|
648
|
646.5063
|
| 2025-01-29
|
655
|
653.4901
|
| 2025-01-28
|
641
|
639.5225
|
| 2025-01-27
|
643
|
641.5178
|
| 2025-01-24
|
644
|
642.5154
|
| 2025-01-23
|
650
|
648.5016
|
| 2025-01-22
|
651
|
649.4994
|
| 2025-01-21
|
653
|
651.4948
|
| 2025-01-20
|
651
|
649.4994
|
| 2025-01-17
|
664
|
662.4694
|
| 2025-01-16
|
660
|
658.4786
|
| 2025-01-15
|
636
|
634.5339
|
| 2025-01-14
|
625
|
623.5593
|
| 2025-01-13
|
618
|
616.5754
|
| 2025-01-10
|
612
|
610.5892
|
| 2025-01-09
|
649
|
647.504
|
| 2025-01-08
|
647
|
645.5086
|
| 2025-01-07
|
656
|
654.4878
|
| 2025-01-06
|
659
|
657.481
|
| 2025-01-03
|
660
|
658.4786
|
| 2025-01-02
|
657
|
655.4855
|
| 2024-12-31
|
659
|
657.481
|
| 2024-12-30
|
653
|
651.4948
|
| 2024-12-27
|
653
|
651.4948
|
| 2024-12-24
|
659
|
657.481
|
| 2024-12-23
|
658
|
656.4832
|
| 2024-12-20
|
656
|
654.4878
|
| 2024-12-19
|
661
|
659.4763
|
| 2024-12-18
|
654
|
652.4925
|
| 2024-12-17
|
656
|
654.4878
|
| 2024-12-16
|
680
|
678.4325
|
| 2024-12-13
|
677
|
675.4395
|
| 2024-12-12
|
671
|
669.4532
|
| 2024-12-11
|
673
|
671.4487
|
| 2024-12-10
|
673
|
671.4487
|
| 2024-12-09
|
670
|
668.4556
|
| 2024-12-06
|
659
|
657.481
|
| 2024-12-05
|
669
|
667.4579
|
| 2024-12-04
|
660
|
658.4786
|
| 2024-12-03
|
660
|
658.4786
|
| 2024-12-02
|
656
|
654.4878
|
| 2024-11-29
|
635
|
633.5363
|
| 2024-11-28
|
625
|
623.5593
|
| 2024-11-27
|
622
|
620.5662
|
| 2024-11-26
|
623
|
621.5639
|
| 2024-11-25
|
636
|
634.5339
|
| 2024-11-22
|
631
|
629.5455
|
| 2024-11-21
|
624
|
622.5616
|
| 2024-11-20
|
611
|
609.5916
|
| 2024-11-19
|
612
|
610.5892
|
| 2024-11-18
|
613
|
611.587
|
| 2024-11-15
|
605
|
603.6054
|
| 2024-11-14
|
607
|
605.6008
|
| 2024-11-13
|
662
|
659.8953
|
| 2024-11-12
|
669
|
666.8731
|
| 2024-11-11
|
678
|
675.8444
|
| 2024-11-08
|
682
|
679.8318
|
| 2024-11-07
|
659
|
656.905
|
| 2024-11-06
|
670
|
667.8699
|
| 2024-11-05
|
629
|
627.0002
|
| 2024-11-04
|
625
|
623.013
|
| 2024-11-01
|
634
|
631.9843
|
| 2024-10-31
|
631
|
628.9939
|
| 2024-10-30
|
638
|
635.9716
|
| 2024-10-29
|
640
|
637.9653
|
| 2024-10-28
|
645
|
642.9495
|
| 2024-10-25
|
641
|
638.9622
|
| 2024-10-24
|
648
|
645.9399
|
| 2024-10-23
|
652
|
649.9271
|
| 2024-10-22
|
652
|
649.9271
|
| 2024-10-21
|
646
|
643.9462
|
| 2024-10-18
|
658
|
655.9081
|
| 2024-10-17
|
648
|
645.9399
|
| 2024-10-16
|
656
|
653.9144
|
| 2024-10-15
|
667
|
664.8795
|
| 2024-10-14
|
663
|
660.8922
|
| 2024-10-11
|
653
|
650.924
|
| 2024-10-10
|
649
|
646.9367
|
| 2024-10-09
|
626
|
624.0098
|
| 2024-10-08
|
619
|
617.032
|
| 2024-10-07
|
628
|
626.0034
|
| 2024-10-04
|
684
|
681.8254
|
| 2024-10-03
|
672
|
669.8636
|
| 2024-10-02
|
670
|
667.8699
|
| 2024-10-01
|
667
|
664.8795
|
| 2024-09-30
|
687
|
684.8159
|
| 2024-09-27
|
699
|
696.7777
|
| 2024-09-26
|
698
|
695.7808
|
| 2024-09-25
|
687
|
684.8159
|
| 2024-09-24
|
682
|
679.8318
|
| 2024-09-23
|
688
|
685.8127
|
| 2024-09-20
|
691
|
688.8032
|
| 2024-09-19
|
712
|
709.7364
|
| 2024-09-18
|
701
|
698.7714
|
| 2024-09-17
|
690
|
687.8062
|
| 2024-09-16
|
681
|
678.835
|
| 2024-09-13
|
676
|
673.8508
|
| 2024-09-12
|
668
|
665.8762
|
| 2024-09-11
|
666
|
663.8826
|
| 2024-09-10
|
671
|
668.8667
|
| 2024-09-09
|
667
|
664.8795
|
| 2024-09-06
|
658
|
655.9081
|
| 2024-09-05
|
665
|
662.8859
|
| 2024-09-04
|
672
|
669.8636
|
| 2024-09-03
|
672
|
669.8636
|
| 2024-09-02
|
668
|
665.8762
|
| 2024-08-30
|
672
|
669.8636
|
| 2024-08-29
|
669
|
666.8731
|
| 2024-08-28
|
676
|
673.8508
|
| 2024-08-27
|
677
|
674.8477
|
| 2024-08-23
|
669
|
666.8731
|
| 2024-08-22
|
669
|
666.8731
|
| 2024-08-21
|
661
|
658.8985
|
| 2024-08-20
|
653
|
650.924
|
| 2024-08-19
|
647
|
644.9431
|
| 2024-08-16
|
650
|
647.9334
|
| 2024-08-15
|
655
|
652.9175
|
| 2024-08-14
|
665
|
662.8278
|
| 2024-08-13
|
658
|
655.8506
|
| 2024-08-12
|
652
|
649.8702
|
| 2024-08-09
|
624
|
621.9617
|
| 2024-08-08
|
589
|
587.076
|
| 2024-08-07
|
600
|
598.0402
|
| 2024-08-06
|
588
|
586.0793
|
| 2024-08-05
|
583
|
581.0956
|
| 2024-08-02
|
615
|
612.9911
|
| 2024-08-01
|
628
|
625.9487
|
| 2024-07-31
|
634
|
631.929
|
| 2024-07-30
|
640
|
637.9095
|
| 2024-07-29
|
620
|
617.9749
|
| 2024-07-26
|
627
|
624.952
|
| 2024-07-25
|
618
|
615.9813
|
| 2024-07-24
|
608
|
606.014
|
| 2024-07-23
|
604
|
602.027
|
| 2024-07-22
|
609
|
607.0107
|
| 2024-07-19
|
614
|
611.9944
|
| 2024-07-18
|
618
|
615.9813
|
| 2024-07-17
|
624
|
621.9617
|
| 2024-07-16
|
614
|
611.9944
|
| 2024-07-15
|
616
|
613.9879
|
| 2024-07-12
|
610
|
608.0076
|
| 2024-07-11
|
615
|
612.9911
|
| 2024-07-10
|
618
|
615.9813
|
| 2024-07-09
|
610
|
608.0076
|
| 2024-07-08
|
623
|
620.965
|
| 2024-07-05
|
593
|
591.0629
|
| 2024-07-04
|
598
|
596.0468
|
| 2024-07-03
|
590
|
588.0728
|
| 2024-07-02
|
578
|
576.1121
|
| 2024-07-01
|
601
|
599.0369
|
| 2024-06-28
|
614
|
611.9944
|
| 2024-06-27
|
596
|
594.0532
|
| 2024-06-26
|
591
|
589.0695
|
| 2024-06-25
|
605
|
603.0238
|
| 2024-06-24
|
609
|
607.0107
|
| 2024-06-21
|
616
|
613.9879
|
| 2024-06-20
|
615
|
612.9911
|
| 2024-06-19
|
610
|
608.0076
|
| 2024-06-18
|
604
|
602.027
|
| 2024-06-17
|
607
|
605.0172
|
| 2024-06-14
|
599
|
597.0433
|
| 2024-06-13
|
594
|
592.0598
|
| 2024-06-12
|
605
|
603.0238
|
| 2024-06-11
|
590
|
588.0728
|
| 2024-06-10
|
605
|
603.0238
|
| 2024-06-07
|
610
|
608.0076
|
| 2024-06-06
|
618
|
615.9813
|
| 2024-06-05
|
610
|
608.0076
|
| 2024-06-04
|
618
|
615.9813
|
| 2024-06-03
|
637
|
634.9193
|
| 2024-05-31
|
633
|
630.9324
|
| 2024-05-30
|
614
|
611.9944
|
| 2024-05-29
|
611
|
609.0041
|
| 2024-05-28
|
601
|
599.0369
|
| 2024-05-24
|
621
|
618.9716
|
| 2024-05-23
|
614
|
611.9944
|
| 2024-05-22
|
620
|
617.9749
|
| 2024-05-21
|
621
|
618.9716
|
| 2024-05-20
|
622
|
619.9683
|
| 2024-05-17
|
630
|
627.9421
|
| 2024-05-16
|
627
|
624.952
|
| 2024-05-15
|
620
|
617.9749
|
| 2024-05-14
|
626
|
623.9553
|
| 2024-05-13
|
633
|
630.9324
|
| 2024-05-10
|
638
|
635.9161
|
| 2024-05-09
|
624
|
621.9617
|
| 2024-05-08
|
626
|
623.8359
|
| 2024-05-07
|
617
|
614.8669
|
| 2024-05-03
|
596
|
593.9396
|
| 2024-05-02
|
604
|
601.9119
|
| 2024-05-01
|
602
|
599.9188
|
| 2024-04-30
|
610
|
607.8912
|
| 2024-04-29
|
604
|
601.9119
|
| 2024-04-26
|
586
|
583.9742
|
| 2024-04-25
|
589
|
586.9637
|
| 2024-04-24
|
585
|
582.9777
|
| 2024-04-23
|
598
|
595.9327
|
| 2024-04-22
|
581
|
578.9915
|
| 2024-04-19
|
575
|
573.0121
|
| 2024-04-18
|
567
|
565.0398
|
| 2024-04-17
|
566
|
564.0433
|
| 2024-04-16
|
574
|
572.0156
|
| 2024-04-15
|
584
|
581.9811
|
| 2024-04-12
|
572
|
570.0225
|
| 2024-04-11
|
596
|
593.9396
|
| 2024-04-10
|
610
|
607.8912
|
| 2024-04-09
|
584
|
581.9811
|
| 2024-04-08
|
609
|
606.8947
|
| 2024-04-05
|
594
|
591.9465
|
| 2024-04-04
|
608
|
605.8982
|
| 2024-04-03
|
615
|
612.874
|
| 2024-04-02
|
608
|
605.8982
|
| 2024-03-28
|
619
|
616.8602
|
| 2024-03-27
|
624
|
621.8428
|
| 2024-03-26
|
622.5
|
620.348
|
| 2024-03-25
|
625
|
622.8394
|
| 2024-03-22
|
629
|
626.8254
|
| 2024-03-21
|
630.5
|
628.3203
|
| 2024-03-20
|
662
|
659.7115
|
| 2024-03-19
|
642
|
639.7806
|
| 2024-03-18
|
640.5
|
638.2858
|
| 2024-03-15
|
615.5
|
613.3723
|
| 2024-03-14
|
606
|
603.905
|
| 2024-03-13
|
648
|
645.3692
|
| 2024-03-12
|
657.5
|
654.8306
|
| 2024-03-11
|
634
|
631.426
|
| 2024-03-08
|
629
|
626.4463
|
| 2024-03-07
|
640.5
|
637.8997
|
| 2024-03-06
|
670
|
667.2798
|
| 2024-03-05
|
671.5
|
668.7739
|
| 2024-03-04
|
661
|
658.3165
|
| 2024-03-01
|
659
|
656.3245
|
| 2024-02-29
|
651
|
648.357
|
| 2024-02-28
|
646.5
|
643.8753
|
| 2024-02-27
|
651
|
648.357
|
| 2024-02-26
|
655
|
652.3408
|
| 2024-02-23
|
653.5
|
650.8468
|
| 2024-02-22
|
652
|
649.353
|
| 2024-02-21
|
618
|
615.491
|
| 2024-02-20
|
620.5
|
617.9809
|
| 2024-02-19
|
620
|
617.483
|
| 2024-02-16
|
632
|
629.4342
|
| 2024-02-15
|
631
|
628.4382
|
| 2024-02-14
|
630.5
|
627.9402
|
| 2024-02-13
|
637.5
|
634.9118
|
| 2024-02-12
|
638
|
635.4098
|
| 2024-02-09
|
624.5
|
621.9646
|
| 2024-02-08
|
625.5
|
622.9605
|
| 2024-02-07
|
620
|
617.483
|
| 2024-02-06
|
615
|
612.5032
|
| 2024-02-05
|
612.5
|
610.0134
|
| 2024-02-02
|
609.5
|
607.0255
|
| 2024-02-01
|
596
|
593.5803
|
| 2024-01-31
|
607
|
604.5356
|
| 2024-01-30
|
587
|
584.6169
|
| 2024-01-29
|
585
|
582.6249
|
| 2024-01-26
|
603
|
600.5519
|
| 2024-01-25
|
601.5
|
599.058
|
| 2024-01-24
|
588
|
585.6128
|
| 2024-01-23
|
593.5
|
591.0905
|
| 2024-01-22
|
600
|
597.5641
|
| 2024-01-19
|
598
|
595.5723
|
| 2024-01-18
|
589
|
586.6088
|
| 2024-01-17
|
597
|
594.5763
|
| 2024-01-16
|
605.5
|
603.0417
|
| 2024-01-15
|
614
|
611.5073
|
| 2024-01-12
|
596.5
|
594.0782
|
| 2024-01-11
|
596
|
593.5803
|
| 2024-01-10
|
600
|
597.5641
|
| 2024-01-09
|
606
|
603.5397
|
| 2024-01-08
|
629.5
|
626.9445
|
| 2024-01-05
|
622
|
619.4748
|
| 2024-01-04
|
630
|
627.4423
|
| 2024-01-03
|
618
|
615.491
|
| 2024-01-02
|
622
|
619.4748
|
| 2023-12-29
|
624
|
621.4666
|
| 2023-12-28
|
617
|
614.4951
|
| 2023-12-27
|
614.5
|
612.0052
|
| 2023-12-22
|
610.5
|
608.0214
|
| 2023-12-21
|
607
|
604.5356
|
| 2023-12-20
|
615.5
|
613.0012
|
| 2023-12-19
|
606.5
|
604.0377
|
| 2023-12-18
|
610
|
607.5236
|
| 2023-12-15
|
605
|
602.5438
|
| 2023-12-14
|
618.5
|
615.989
|
| 2023-12-13
|
644
|
641.3855
|
| 2023-12-12
|
649
|
646.3652
|
| 2023-12-11
|
643
|
640.3895
|
| 2023-12-08
|
643
|
640.3895
|
| 2023-12-07
|
649
|
646.3652
|
| 2023-12-06
|
650
|
647.3611
|
| 2023-12-05
|
628
|
625.4504
|
| 2023-12-04
|
625
|
622.4625
|
| 2023-12-01
|
624.5
|
621.9646
|
| 2023-11-30
|
624.5
|
621.9646
|
| 2023-11-29
|
627.5
|
624.9525
|
| 2023-11-28
|
648
|
645.3692
|
| 2023-11-27
|
658
|
655.3286
|
| 2023-11-24
|
660
|
657.3204
|
| 2023-11-23
|
664.5
|
661.8022
|
| 2023-11-22
|
650.5
|
647.859
|
| 2023-11-21
|
643
|
640.3895
|
| 2023-11-20
|
639.5
|
636.9039
|
| 2023-11-17
|
631
|
628.4382
|
| 2023-11-16
|
619
|
616.4869
|
| 2023-11-15
|
673.5
|
670.3652
|
| 2023-11-14
|
689
|
685.7928
|
| 2023-11-13
|
677.5
|
674.3464
|
| 2023-11-10
|
654
|
650.9559
|
| 2023-11-09
|
656.5
|
653.4442
|
| 2023-11-08
|
606.5
|
603.6769
|
| 2023-11-07
|
600.5
|
597.7048
|
| 2023-11-06
|
589
|
586.2584
|
| 2023-11-03
|
589
|
586.2584
|
| 2023-11-02
|
591.5
|
588.7466
|
| 2023-11-01
|
579
|
576.3049
|
| 2023-10-31
|
568
|
565.3561
|
| 2023-10-30
|
562
|
559.384
|
| 2023-10-27
|
561.5
|
558.8864
|
| 2023-10-26
|
560
|
557.3933
|
| 2023-10-25
|
554.5
|
551.9189
|
| 2023-10-24
|
548.5
|
545.9468
|
| 2023-10-23
|
573
|
570.3329
|
| 2023-10-20
|
561
|
558.3887
|
| 2023-10-19
|
559
|
556.3979
|
| 2023-10-18
|
550
|
547.4399
|
| 2023-10-17
|
546.5
|
543.9562
|
| 2023-10-16
|
540.5
|
537.9841
|
| 2023-10-13
|
541.5
|
538.9795
|
| 2023-10-12
|
559
|
556.3979
|
| 2023-10-11
|
565
|
562.3699
|
| 2023-10-10
|
578.5
|
575.8073
|
| 2023-10-09
|
568
|
565.3561
|
| 2023-10-06
|
579.5
|
576.8026
|
| 2023-10-05
|
577
|
574.3141
|
| 2023-10-04
|
555
|
552.4166
|
| 2023-10-03
|
563.5
|
560.877
|
| 2023-10-02
|
574.5
|
571.8259
|
| 2023-09-29
|
590
|
587.2537
|
| 2023-09-28
|
588.5
|
585.7607
|
| 2023-09-27
|
590.5
|
587.7515
|
| 2023-09-26
|
601.5
|
598.7003
|
| 2023-09-25
|
603.5
|
600.6909
|
| 2023-09-22
|
612
|
609.1513
|
| 2023-09-21
|
618.5
|
615.6211
|
| 2023-09-20
|
620
|
617.1141
|
| 2023-09-19
|
613.5
|
610.6443
|
| 2023-09-18
|
599
|
596.2117
|
| 2023-09-15
|
612
|
609.1513
|
| 2023-09-14
|
611
|
608.156
|
| 2023-09-13
|
599
|
596.2117
|
| 2023-09-12
|
600
|
597.2072
|
| 2023-09-11
|
588.5
|
585.7607
|
| 2023-09-08
|
575
|
572.3234
|
| 2023-09-07
|
572
|
569.3375
|
| 2023-09-06
|
573
|
570.3329
|
| 2023-09-05
|
584.5
|
581.7793
|
| 2023-09-04
|
571
|
568.3422
|
| 2023-09-01
|
576
|
573.3188
|
| 2023-08-31
|
572.5
|
569.8351
|
| 2023-08-30
|
564.5
|
561.8723
|
| 2023-08-29
|
569.5
|
566.8492
|
| 2023-08-25
|
560.5
|
557.8911
|
| 2023-08-24
|
553
|
550.4258
|
| 2023-08-23
|
550
|
547.4399
|
| 2023-08-22
|
543.5
|
540.9702
|
| 2023-08-21
|
548.5
|
545.9468
|
| 2023-08-18
|
559.5
|
556.8957
|
| 2023-08-17
|
573
|
570.3329
|
| 2023-08-16
|
569
|
566.3123
|
| 2023-08-15
|
580
|
577.2604
|
| 2023-08-14
|
575.5
|
572.7816
|
| 2023-08-11
|
580.5
|
577.7581
|
| 2023-08-10
|
593
|
590.1989
|
| 2023-08-09
|
591
|
588.2084
|
| 2023-08-08
|
599.5
|
596.6683
|
| 2023-08-07
|
585
|
582.2368
|
| 2023-08-04
|
579.5
|
576.7627
|
| 2023-08-03
|
576
|
573.2792
|
| 2023-08-02
|
572.5
|
569.7957
|
| 2023-08-01
|
595.5
|
592.6871
|
| 2023-07-31
|
597
|
594.1801
|
| 2023-07-28
|
612
|
609.1093
|
| 2023-07-27
|
619
|
616.0762
|
| 2023-07-26
|
628.5
|
625.5312
|
| 2023-07-25
|
606
|
603.1376
|
| 2023-07-24
|
591
|
588.2084
|
| 2023-07-21
|
595
|
592.1895
|
| 2023-07-20
|
599.5
|
596.6683
|
| 2023-07-19
|
602
|
599.1564
|
| 2023-07-18
|
590
|
587.2131
|
| 2023-07-17
|
613
|
610.1044
|
| 2023-07-14
|
610
|
607.1188
|
| 2023-07-13
|
615
|
612.095
|
| 2023-07-12
|
607.5
|
604.6305
|
| 2023-07-11
|
596
|
593.1848
|
| 2023-07-10
|
584.5
|
581.7391
|
| 2023-07-07
|
583
|
580.246
|
| 2023-07-06
|
570
|
567.3076
|
| 2023-07-05
|
568.5
|
565.8147
|
| 2023-07-04
|
573
|
570.2935
|
| 2023-07-03
|
581
|
578.2557
|
| 2023-06-30
|
578
|
575.2699
|
| 2023-06-29
|
575
|
572.2839
|
| 2023-06-28
|
576.5
|
573.777
|
| 2023-06-27
|
572.5
|
569.7957
|
| 2023-06-26
|
542
|
539.4398
|
| 2023-06-23
|
538
|
535.4587
|
| 2023-06-22
|
546
|
543.421
|
| 2023-06-21
|
560
|
557.3548
|
| 2023-06-20
|
555.5
|
552.8761
|
| 2023-06-19
|
560.5
|
557.8526
|
| 2023-06-16
|
563.5
|
560.8383
|
| 2023-06-15
|
561.5
|
558.8477
|
| 2023-06-14
|
555.5
|
552.8761
|
| 2023-06-13
|
559.5
|
556.8572
|
| 2023-06-12
|
570.5
|
567.8052
|
| 2023-06-09
|
586
|
583.2321
|
| 2023-06-08
|
618.5
|
615.5786
|
| 2023-06-07
|
617.5
|
614.5833
|
| 2023-06-06
|
623
|
620.0573
|
| 2023-06-05
|
624.5
|
621.5502
|
| 2023-06-02
|
630
|
627.0243
|
| 2023-06-01
|
623.5
|
620.555
|
| 2023-05-31
|
619.5
|
616.5738
|
| 2023-05-30
|
622
|
619.062
|
| 2023-05-26
|
617.5
|
614.5833
|
| 2023-05-25
|
620
|
617.0715
|
| 2023-05-24
|
621.5
|
618.5643
|
| 2023-05-23
|
621.5
|
618.5643
|
| 2023-05-22
|
624.5
|
621.5502
|
| 2023-05-19
|
633
|
630.01
|
| 2023-05-18
|
633.5
|
630.5077
|
| 2023-05-17
|
626.5
|
623.5406
|
| 2023-05-16
|
624.5
|
621.5502
|
| 2023-05-15
|
617.5
|
614.5833
|
| 2023-05-12
|
616.5
|
613.5879
|
| 2023-05-11
|
607.5
|
604.6305
|
| 2023-05-10
|
602.5
|
599.654
|
| 2023-05-09
|
605.5
|
602.64
|
| 2023-05-05
|
596.5
|
593.6823
|
| 2023-05-04
|
596.5
|
593.6823
|
| 2023-05-03
|
610
|
607.0398
|
| 2023-05-02
|
614
|
611.0204
|
| 2023-04-28
|
612.5
|
609.5277
|
| 2023-04-27
|
603.5
|
600.5713
|
| 2023-04-26
|
574.5
|
571.7121
|
| 2023-04-25
|
573.5
|
570.7169
|
| 2023-04-24
|
571.5
|
568.7266
|
| 2023-04-21
|
578.5
|
575.6926
|
| 2023-04-20
|
566.5
|
563.7509
|
| 2023-04-19
|
557
|
554.2971
|
| 2023-04-18
|
545.5
|
542.8527
|
| 2023-04-17
|
541
|
538.3748
|
| 2023-04-14
|
547.5
|
544.8431
|
| 2023-04-13
|
563
|
560.2679
|
| 2023-04-12
|
557
|
554.2971
|
| 2023-04-11
|
566.5
|
563.7509
|
| 2023-04-06
|
557.5
|
554.7945
|
| 2023-04-05
|
552
|
549.3213
|
| 2023-04-04
|
549
|
546.3359
|
| 2023-04-03
|
543
|
540.3649
|
| 2023-03-31
|
552.5
|
549.8187
|
| 2023-03-30
|
545
|
542.3551
|
| 2023-03-29
|
539
|
536.3843
|
| 2023-03-28
|
530
|
527.4279
|
| 2023-03-27
|
539.5
|
536.8819
|
| 2023-03-24
|
539.5
|
536.8819
|
| 2023-03-23
|
539
|
536.3843
|
| 2023-03-22
|
548
|
545.3406
|
| 2023-03-21
|
554.5
|
551.8091
|
| 2023-03-20
|
528
|
525.4377
|
| 2023-03-17
|
524.5
|
521.9547
|
| 2023-03-16
|
547.5
|
544.8431
|
| 2023-03-15
|
542.5
|
539.8673
|
| 2023-03-14
|
552.5
|
549.8187
|
| 2023-03-13
|
551.5
|
548.8237
|
| 2023-03-10
|
573
|
570.2194
|
| 2023-03-09
|
589.5
|
586.6393
|
| 2023-03-08
|
591
|
588.1321
|
| 2023-03-07
|
588
|
585.1465
|
| 2023-03-06
|
580
|
577.1854
|
| 2023-03-03
|
597
|
594.1028
|
| 2023-03-02
|
606.5
|
603.5569
|
| 2023-03-01
|
610
|
607.0398
|
| 2023-02-28
|
613
|
610.0253
|
| 2023-02-27
|
602
|
599.0785
|
| 2023-02-24
|
606.5
|
603.5569
|
| 2023-02-23
|
605
|
602.0641
|
| 2023-02-22
|
601
|
598.0834
|
| 2023-02-21
|
608
|
605.0495
|
| 2023-02-20
|
620.5
|
617.4889
|
| 2023-02-17
|
617
|
614.0057
|
| 2023-02-16
|
615
|
612.0156
|
| 2023-02-15
|
614
|
611.0204
|
| 2023-02-14
|
608.5
|
605.547
|
| 2023-02-13
|
610.5
|
607.5374
|
| 2023-02-10
|
614.5
|
611.518
|
| 2023-02-09
|
628
|
624.9523
|
| 2023-02-08
|
635
|
631.9185
|
| 2023-02-07
|
619
|
615.9961
|
| 2023-02-06
|
619.5
|
616.4937
|
| 2023-02-03
|
617.5
|
614.5034
|
| 2023-02-02
|
621
|
617.9865
|
| 2023-02-01
|
603
|
600.0739
|
| 2023-01-31
|
625
|
621.967
|
| 2023-01-30
|
635
|
631.9185
|
| 2023-01-27
|
635.5
|
632.416
|
| 2023-01-26
|
645
|
641.8699
|
| 2023-01-25
|
639.5
|
636.3966
|
| 2023-01-24
|
649
|
645.8505
|
| 2023-01-23
|
641.5
|
638.387
|
| 2023-01-20
|
655
|
651.8215
|
| 2023-01-19
|
653.5
|
650.3286
|
| 2023-01-18
|
640
|
636.8942
|
| 2023-01-17
|
640.5
|
637.3917
|
| 2023-01-16
|
639
|
635.899
|
| 2023-01-13
|
653
|
649.8311
|
| 2023-01-12
|
657
|
653.8116
|
| 2023-01-11
|
647
|
643.8602
|
| 2023-01-10
|
652.5
|
649.3336
|
| 2023-01-09
|
644
|
640.8749
|
| 2023-01-06
|
654.5
|
651.3239
|
| 2023-01-05
|
664
|
660.7777
|
| 2023-01-04
|
656.5
|
653.3142
|
| 2023-01-03
|
647.5
|
644.3578
|
| 2022-12-30
|
650
|
646.8456
|
| 2022-12-29
|
647
|
643.8602
|
| 2022-12-28
|
651
|
647.8408
|
| 2022-12-23
|
638.5
|
635.4015
|
| 2022-12-22
|
645
|
641.8699
|
| 2022-12-21
|
627
|
623.9573
|
| 2022-12-20
|
618.5
|
615.4985
|
| 2022-12-19
|
602
|
599.0785
|
| 2022-12-16
|
602
|
599.0785
|
| 2022-12-15
|
611
|
608.035
|
| 2022-12-14
|
608.5
|
605.547
|
| 2022-12-13
|
609
|
606.0445
|
| 2022-12-12
|
615
|
612.0156
|
| 2022-12-09
|
604
|
601.0688
|
| 2022-12-08
|
611
|
608.035
|
| 2022-12-07
|
602
|
599.0785
|
| 2022-12-06
|
605
|
602.0641
|
| 2022-12-05
|
600
|
597.0883
|
| 2022-12-02
|
593.5
|
590.6199
|
| 2022-12-01
|
606
|
603.0591
|
| 2022-11-30
|
593.5
|
590.6199
|
| 2022-11-29
|
601
|
598.0834
|
| 2022-11-28
|
595
|
592.1126
|
| 2022-11-25
|
598.5
|
595.5956
|
| 2022-11-24
|
597.5
|
594.6004
|
| 2022-11-23
|
595.5
|
592.6101
|
| 2022-11-22
|
605
|
602.0641
|
| 2022-11-21
|
590
|
587.1368
|
| 2022-11-18
|
582
|
579.1756
|
| 2022-11-17
|
574.5
|
571.7121
|
| 2022-11-16
|
559.5
|
556.7849
|
| 2022-11-15
|
564
|
561.2631
|
| 2022-11-14
|
579.5
|
576.6877
|
| 2022-11-11
|
571
|
568.2291
|
| 2022-11-10
|
580.5
|
577.683
|
| 2022-11-09
|
571.5
|
568.7266
|
| 2022-11-08
|
571
|
568.2291
|
| 2022-11-07
|
580
|
577.1854
|
| 2022-11-04
|
569.5
|
566.7364
|
| 2022-11-03
|
557
|
554.2971
|
| 2022-11-02
|
527
|
524.4426
|
| 2022-11-01
|
513
|
510.5105
|
| 2022-10-31
|
495.2
|
492.7968
|
| 2022-10-28
|
484
|
481.6512
|
| 2022-10-27
|
482.2
|
479.86
|
| 2022-10-26
|
484
|
481.6512
|
| 2022-10-25
|
476.6
|
474.2871
|
| 2022-10-24
|
465
|
462.7434
|
| 2022-10-21
|
461.8
|
459.559
|
| 2022-10-20
|
477
|
474.6852
|
| 2022-10-19
|
483.6
|
481.2533
|
| 2022-10-18
|
488.8
|
486.4279
|
| 2022-10-17
|
504.5
|
502.0517
|
| 2022-10-14
|
491.4
|
489.0153
|
| 2022-10-13
|
485.2
|
482.8454
|
| 2022-10-12
|
488.6
|
486.2289
|
| 2022-10-11
|
493.8
|
491.4037
|
| 2022-10-10
|
485
|
482.6464
|
| 2022-10-07
|
500
|
497.5736
|
| 2022-10-06
|
508.5
|
506.0323
|
| 2022-10-05
|
510
|
507.5251
|
| 2022-10-04
|
510
|
507.5251
|
| 2022-10-03
|
486
|
483.6415
|
| 2022-09-30
|
497
|
494.5881
|
| 2022-09-29
|
505.5
|
503.0469
|
| 2022-09-28
|
503.5
|
501.0566
|
| 2022-09-27
|
505
|
502.5493
|
| 2022-09-26
|
516.5
|
513.9935
|
| 2022-09-23
|
530.5
|
527.9255
|
| 2022-09-22
|
535.5
|
532.9012
|
| 2022-09-21
|
540.5
|
537.877
|
| 2022-09-20
|
529.5
|
526.9305
|
| 2022-09-16
|
546
|
543.3503
|
| 2022-09-15
|
546
|
543.3503
|
| 2022-09-14
|
536
|
533.3989
|
| 2022-09-13
|
547.5
|
544.8431
|
| 2022-09-12
|
527.5
|
524.9401
|
| 2022-09-09
|
515
|
512.5007
|
| 2022-09-08
|
502.5
|
500.0615
|
| 2022-09-07
|
500.5
|
498.0711
|
| 2022-09-06
|
492
|
489.6123
|
| 2022-09-05
|
471.4
|
469.1124
|
| 2022-09-02
|
480
|
477.6706
|
| 2022-09-01
|
470.4
|
468.1172
|
| 2022-08-31
|
493.6
|
491.2047
|
| 2022-08-30
|
478.4
|
476.0784
|
| 2022-08-26
|
478.8
|
476.4765
|
| 2022-08-25
|
490.4
|
488.0201
|
| 2022-08-24
|
487.4
|
485.0348
|
| 2022-08-23
|
485
|
482.6464
|
| 2022-08-22
|
489
|
486.6269
|
| 2022-08-19
|
490.8
|
488.4182
|
| 2022-08-18
|
490.6
|
488.2192
|
| 2022-08-17
|
484.2
|
481.8503
|
| 2022-08-16
|
481
|
478.6657
|
| 2022-08-15
|
478.6
|
476.2774
|
| 2022-08-12
|
482.2
|
479.86
|
| 2022-08-11
|
471
|
468.7144
|
| 2022-08-10
|
470
|
467.7191
|
| 2022-08-09
|
456.2
|
453.9861
|
| 2022-08-08
|
446.2
|
444.0347
|
| 2022-08-05
|
445.4
|
443.2386
|
| 2022-08-04
|
440.6
|
438.4619
|
| 2022-08-03
|
440.2
|
438.0227
|
| 2022-08-02
|
440.8
|
438.6198
|
| 2022-08-01
|
441
|
438.8189
|
| 2022-07-29
|
445.2
|
442.9981
|
| 2022-07-28
|
442
|
439.8138
|
| 2022-07-27
|
434
|
431.8534
|
| 2022-07-26
|
427.4
|
425.286
|
| 2022-07-25
|
426.2
|
424.0921
|
| 2022-07-22
|
420.8
|
418.7187
|
| 2022-07-21
|
401.6
|
399.6137
|
| 2022-07-20
|
401.2
|
399.2157
|
| 2022-07-19
|
405
|
402.9969
|
| 2022-07-18
|
399.4
|
397.4245
|
| 2022-07-15
|
395.4
|
393.4444
|
| 2022-07-14
|
399.8
|
397.8226
|
| 2022-07-13
|
397
|
395.0364
|
| 2022-07-12
|
408.4
|
406.38
|
| 2022-07-11
|
407.4
|
405.3849
|
| 2022-07-08
|
413
|
410.9574
|
| 2022-07-07
|
403.2
|
401.2058
|
| 2022-07-06
|
389.2
|
387.2751
|
| 2022-07-05
|
389.2
|
387.2751
|
| 2022-07-04
|
389.6
|
387.673
|
| 2022-07-01
|
393.8
|
391.8523
|
| 2022-06-30
|
403.2
|
401.2058
|
| 2022-06-29
|
394.2
|
392.2504
|
| 2022-06-28
|
386.4
|
384.4889
|
| 2022-06-27
|
378.8
|
376.9265
|
| 2022-06-24
|
382.8
|
380.9067
|
| 2022-06-23
|
377.2
|
375.3344
|
| 2022-06-22
|
377.2
|
375.3344
|
| 2022-06-21
|
382.8
|
380.9067
|
| 2022-06-20
|
389
|
387.0761
|
| 2022-06-17
|
381.8
|
379.9116
|
| 2022-06-16
|
368.6
|
366.7769
|
| 2022-06-15
|
383.6
|
381.7027
|
| 2022-06-14
|
371.2
|
369.364
|
| 2022-06-13
|
371
|
369.165
|
| 2022-06-10
|
375
|
373.1453
|
| 2022-06-09
|
386.6
|
384.6879
|
| 2022-06-08
|
385.8
|
383.8918
|
| 2022-06-07
|
392.6
|
390.6582
|
| 2022-06-06
|
395
|
393.0463
|
| 2022-06-01
|
386.6
|
384.6879
|
| 2022-05-31
|
396.4
|
394.4394
|
| 2022-05-30
|
402.8
|
400.8077
|
| 2022-05-27
|
407.6
|
405.584
|
| 2022-05-26
|
403
|
401.0068
|
| 2022-05-25
|
391.8
|
389.8622
|
| 2022-05-24
|
397.8
|
395.8325
|
| 2022-05-23
|
402.2
|
400.2108
|
| 2022-05-20
|
394.6
|
392.6483
|
| 2022-05-19
|
388
|
386.081
|
| 2022-05-18
|
403.8
|
401.8028
|
| 2022-05-17
|
406
|
403.9919
|
| 2022-05-16
|
405.2
|
403.1959
|
| 2022-05-13
|
393
|
391.0562
|
| 2022-05-12
|
386
|
384.0908
|
| 2022-05-11
|
393.2
|
391.1737
|
| 2022-05-10
|
388.2
|
386.1994
|
| 2022-05-09
|
397.4
|
395.352
|
| 2022-05-06
|
398.2
|
396.1479
|
| 2022-05-05
|
390.6
|
388.5871
|
| 2022-05-04
|
424
|
421.8149
|
| 2022-05-03
|
428.4
|
426.1922
|
| 2022-04-29
|
424.2
|
422.0139
|
| 2022-04-28
|
423.6
|
421.417
|
| 2022-04-27
|
398.6
|
396.5458
|
| 2022-04-26
|
387
|
385.0056
|
| 2022-04-25
|
377.8
|
375.853
|
| 2022-04-22
|
388.8
|
386.7963
|
| 2022-04-21
|
393.4
|
391.3725
|
| 2022-04-20
|
410
|
407.8871
|
| 2022-04-19
|
406.4
|
404.3056
|
| 2022-04-14
|
418.2
|
416.0448
|
| 2022-04-13
|
416.4
|
414.2541
|
| 2022-04-12
|
424.8
|
422.6108
|
| 2022-04-11
|
430.2
|
427.983
|
| 2022-04-08
|
429.4
|
427.1871
|
| 2022-04-07
|
428.4
|
426.1922
|
| 2022-04-06
|
431
|
428.7788
|
| 2022-04-05
|
431.4
|
429.1768
|
| 2022-04-04
|
432.6
|
430.3706
|
| 2022-04-01
|
441.8
|
439.5232
|
| 2022-03-31
|
432
|
429.7737
|
| 2022-03-30
|
422.4
|
420.2231
|
| 2022-03-29
|
423
|
420.82
|
| 2022-03-28
|
400
|
397.9386
|
| 2022-03-25
|
405
|
402.9129
|
| 2022-03-24
|
394.6
|
392.5665
|
| 2022-03-23
|
393.2
|
391.1737
|
| 2022-03-22
|
398.8
|
396.7448
|
| 2022-03-21
|
377.4
|
375.455
|
| 2022-03-18
|
382.2
|
380.2303
|
| 2022-03-17
|
389
|
386.9953
|
| 2022-03-16
|
384.6
|
382.6179
|
| 2022-03-15
|
372
|
370.0829
|
| 2022-03-14
|
402
|
399.9284
|
| 2022-03-11
|
389.6
|
387.5922
|
| 2022-03-10
|
376
|
374.0623
|
| 2022-03-09
|
380.6
|
378.6385
|
| 2022-03-08
|
346.6
|
344.8138
|
| 2022-03-07
|
354.4
|
352.5736
|
| 2022-03-04
|
377
|
375.0571
|
| 2022-03-03
|
401.8
|
399.7293
|
| 2022-03-02
|
439.6
|
437.3345
|
| 2022-03-01
|
447
|
444.6964
|
| 2022-02-28
|
471.8
|
469.3685
|
| 2022-02-25
|
478.4
|
475.9346
|
| 2022-02-24
|
467.8
|
465.3892
|
| 2022-02-23
|
492.6
|
490.0614
|
| 2022-02-22
|
494
|
491.4542
|
| 2022-02-21
|
504
|
501.4027
|
| 2022-02-18
|
509
|
506.3769
|
| 2022-02-17
|
519
|
516.3253
|
| 2022-02-16
|
537
|
534.2325
|
| 2022-02-15
|
532.5
|
529.7558
|
| 2022-02-14
|
532
|
529.2584
|
| 2022-02-11
|
548
|
545.176
|
| 2022-02-10
|
539.5
|
536.7197
|
| 2022-02-09
|
542.5
|
539.7042
|
| 2022-02-08
|
531.5
|
528.7609
|
| 2022-02-07
|
543.5
|
540.6991
|
| 2022-02-04
|
538.5
|
535.7249
|
| 2022-02-03
|
548
|
545.176
|
| 2022-02-02
|
549
|
546.1707
|
| 2022-02-01
|
544
|
541.1965
|
| 2022-01-31
|
547
|
544.181
|
| 2022-01-28
|
543.5
|
540.6991
|
| 2022-01-27
|
538.5
|
535.7249
|
| 2022-01-26
|
534.5
|
531.7456
|
| 2022-01-25
|
533
|
530.2532
|
| 2022-01-24
|
522.5
|
519.8073
|
| 2022-01-21
|
529
|
526.2738
|
| 2022-01-20
|
542
|
539.2068
|
| 2022-01-19
|
552.5
|
549.6527
|
| 2022-01-18
|
540.5
|
537.7144
|
| 2022-01-17
|
541.5
|
538.7094
|
| 2022-01-14
|
526.5
|
523.7869
|
| 2022-01-13
|
526.5
|
523.7869
|
| 2022-01-12
|
516
|
513.3408
|
| 2022-01-11
|
527
|
524.2842
|
| 2022-01-10
|
537
|
534.2325
|
| 2022-01-07
|
538
|
535.2274
|
| 2022-01-06
|
539.5
|
536.7197
|
| 2022-01-05
|
546
|
543.1862
|
| 2022-01-04
|
534.5
|
531.7456
|
| 2021-12-31
|
530
|
527.2685
|
| 2021-12-30
|
524.5
|
521.7969
|
| 2021-12-29
|
517
|
514.3357
|
| 2021-12-24
|
510
|
507.3717
|
| 2021-12-23
|
500.5
|
497.9207
|
| 2021-12-22
|
508
|
505.382
|
| 2021-12-21
|
505.5
|
502.8949
|
| 2021-12-20
|
492
|
489.4645
|
| 2021-12-17
|
498.6
|
496.0305
|
| 2021-12-16
|
496.2
|
493.6429
|
| 2021-12-15
|
490.2
|
487.6738
|
| 2021-12-14
|
499.4
|
496.8264
|
| 2021-12-13
|
503
|
500.4078
|
| 2021-12-10
|
518
|
515.3306
|
| 2021-12-09
|
512
|
509.3614
|
| 2021-12-08
|
510
|
507.3717
|
| 2021-12-07
|
515.5
|
512.8434
|
| 2021-12-06
|
509.5
|
506.8743
|
| 2021-12-03
|
498.6
|
496.0305
|
| 2021-12-02
|
499
|
496.4285
|
| 2021-12-01
|
505
|
502.3975
|
| 2021-11-30
|
507.5
|
504.8846
|
| 2021-11-29
|
508
|
505.382
|
| 2021-11-26
|
504
|
501.4027
|
| 2021-11-25
|
513
|
510.3563
|
| 2021-11-24
|
510
|
507.3717
|
| 2021-11-23
|
514
|
511.3511
|
| 2021-11-22
|
514
|
511.3511
|
| 2021-11-19
|
520
|
517.3202
|
| 2021-11-18
|
516
|
513.3408
|
| 2021-11-17
|
513
|
510.3563
|
| 2021-11-16
|
514.5
|
511.8485
|
| 2021-11-15
|
515
|
512.3459
|
| 2021-11-12
|
511
|
508.3666
|
| 2021-11-11
|
522.5
|
519.8073
|
| 2021-11-10
|
526.5
|
523.7869
|
| 2021-11-09
|
515
|
512.3459
|
| 2021-11-08
|
520
|
517.3202
|
| 2021-11-05
|
517
|
514.3357
|
| 2021-11-04
|
509.5
|
506.8743
|
| 2021-11-03
|
497.8
|
495.2346
|
| 2021-11-02
|
494.8
|
492.2501
|
| 2021-11-01
|
503.5
|
500.9052
|
| 2021-10-29
|
506
|
503.3923
|
| 2021-10-28
|
510.5
|
507.8692
|
| 2021-10-27
|
513.5
|
510.8536
|
| 2021-10-26
|
506.5
|
503.8898
|
| 2021-10-25
|
506.5
|
503.8898
|
| 2021-10-22
|
505
|
502.3975
|
| 2021-10-21
|
513.5
|
510.8536
|
| 2021-10-20
|
554
|
551.145
|
| 2021-10-19
|
557.5
|
554.6268
|
| 2021-10-18
|
552
|
549.1554
|
| 2021-10-15
|
561.5
|
558.6063
|
| 2021-10-14
|
569.5
|
566.5651
|
| 2021-10-13
|
556.5
|
553.632
|
| 2021-10-12
|
550.5
|
547.663
|
| 2021-10-11
|
551.5
|
548.658
|
| 2021-10-08
|
569
|
566.0677
|
| 2021-10-07
|
562
|
559.1037
|
| 2021-10-06
|
558.5
|
555.6219
|
| 2021-10-05
|
558.5
|
555.6219
|
| 2021-10-04
|
556.5
|
553.632
|
| 2021-10-01
|
567
|
564.0779
|
| 2021-09-30
|
563
|
560.0987
|
| 2021-09-29
|
574.5
|
571.5393
|
| 2021-09-28
|
573
|
570.0471
|
| 2021-09-27
|
586.5
|
583.4774
|
| 2021-09-24
|
586
|
582.9801
|
| 2021-09-23
|
596
|
592.9286
|
| 2021-09-22
|
604.5
|
601.3847
|
| 2021-09-21
|
604
|
600.8873
|
| 2021-09-20
|
600
|
596.908
|
| 2021-09-17
|
611.5
|
608.3486
|
| 2021-09-16
|
610
|
606.8565
|
| 2021-09-15
|
608
|
604.8667
|
| 2021-09-14
|
645
|
641.676
|
| 2021-09-13
|
660
|
656.5988
|
| 2021-09-10
|
657.5
|
654.1116
|
| 2021-09-09
|
650.5
|
647.1476
|
| 2021-09-08
|
642
|
638.6915
|
| 2021-09-07
|
639
|
635.7068
|
| 2021-09-06
|
645.5
|
642.1734
|
| 2021-09-03
|
645
|
641.676
|
| 2021-09-02
|
642.5
|
639.1888
|
| 2021-09-01
|
638
|
634.7122
|
| 2021-08-31
|
625
|
621.7791
|
| 2021-08-27
|
639
|
635.7068
|
| 2021-08-26
|
635
|
631.7276
|
| 2021-08-25
|
637.5
|
634.2147
|
| 2021-08-24
|
637
|
633.7173
|
| 2021-08-23
|
630.5
|
627.2508
|
| 2021-08-20
|
628
|
624.7635
|
| 2021-08-19
|
634.5
|
631.2302
|
| 2021-08-18
|
650
|
646.6503
|
| 2021-08-17
|
657
|
653.6141
|
| 2021-08-16
|
657
|
653.6141
|
| 2021-08-13
|
668.5
|
665.0549
|
| 2021-08-12
|
671
|
667.5419
|
| 2021-08-11
|
670.5
|
667.0445
|
| 2021-08-10
|
668
|
664.5576
|
| 2021-08-09
|
664
|
660.5781
|
| 2021-08-06
|
657
|
653.6141
|
| 2021-08-05
|
660.5
|
657.0961
|
| 2021-08-04
|
661.5
|
658.0552
|
| 2021-08-03
|
657.5
|
654.0761
|
| 2021-08-02
|
649.5
|
646.1178
|
| 2021-07-30
|
638.5
|
635.1749
|
| 2021-07-29
|
657.5
|
654.0761
|
| 2021-07-28
|
663.5
|
660.0448
|
| 2021-07-27
|
675.5
|
671.9823
|
| 2021-07-26
|
662.5
|
659.05
|
| 2021-07-23
|
656.5
|
653.0812
|
| 2021-07-22
|
633.5
|
630.201
|
| 2021-07-21
|
629
|
625.7244
|
| 2021-07-20
|
613.5
|
610.3051
|
| 2021-07-19
|
610
|
606.8235
|
| 2021-07-16
|
626
|
622.7401
|
| 2021-07-15
|
622.5
|
619.2584
|
| 2021-07-14
|
621
|
617.7662
|
| 2021-07-13
|
624.5
|
621.248
|
| 2021-07-12
|
622.5
|
619.2584
|
| 2021-07-09
|
621.5
|
618.2634
|
| 2021-07-08
|
612
|
608.8131
|
| 2021-07-07
|
618
|
614.7817
|
| 2021-07-06
|
616
|
612.7921
|
| 2021-07-05
|
627
|
623.7349
|
| 2021-07-02
|
624
|
620.7505
|
| 2021-07-01
|
623.5
|
620.2531
|
| 2021-06-30
|
612.5
|
609.3104
|
| 2021-06-29
|
618
|
614.7817
|
| 2021-06-28
|
633
|
629.7036
|
| 2021-06-25
|
630.5
|
627.2166
|
| 2021-06-24
|
627
|
623.7349
|
| 2021-06-23
|
634.5
|
631.1959
|
| 2021-06-22
|
651
|
647.6097
|
| 2021-06-21
|
634
|
630.6982
|
| 2021-06-18
|
625
|
621.7452
|
| 2021-06-17
|
642.5
|
639.1541
|
| 2021-06-16
|
641.5
|
638.1595
|
| 2021-06-15
|
620
|
616.7714
|
| 2021-06-14
|
626.5
|
623.2374
|
| 2021-06-11
|
630.5
|
627.2166
|
| 2021-06-10
|
622.5
|
619.2584
|
| 2021-06-09
|
619
|
615.7766
|
| 2021-06-08
|
627
|
623.7349
|
| 2021-06-07
|
631
|
627.714
|
| 2021-06-04
|
637.5
|
634.1801
|
| 2021-06-03
|
637.5
|
634.1801
|
| 2021-06-02
|
633
|
629.7036
|
| 2021-06-01
|
638.5
|
635.1749
|
| 2021-05-28
|
630
|
626.7192
|
| 2021-05-27
|
625.5
|
622.2426
|
| 2021-05-26
|
634.5
|
631.1959
|
| 2021-05-25
|
639.5
|
636.1697
|
| 2021-05-24
|
649
|
645.6204
|
| 2021-05-21
|
656
|
652.5839
|
| 2021-05-20
|
657
|
653.5786
|
| 2021-05-19
|
648.5
|
645.1229
|
| 2021-05-18
|
660
|
656.563
|
| 2021-05-17
|
680.5
|
676.9562
|
| 2021-05-14
|
690
|
686.4068
|
| 2021-05-13
|
685
|
681.4328
|
| 2021-05-12
|
695
|
691.3806
|
| 2021-05-11
|
706
|
702.3235
|
| 2021-05-10
|
725
|
721.2245
|
| 2021-05-07
|
710.5
|
706.8
|
| 2021-05-06
|
705.5
|
701.8262
|
| 2021-05-05
|
706
|
702.252
|
| 2021-05-04
|
704
|
700.2625
|
| 2021-04-30
|
711
|
707.2255
|
| 2021-04-29
|
710
|
706.2308
|
| 2021-04-28
|
680
|
676.39
|
| 2021-04-27
|
672
|
668.4324
|
| 2021-04-26
|
688.5
|
684.8449
|
| 2021-04-23
|
664
|
660.4747
|
| 2021-04-22
|
678
|
674.4007
|
| 2021-04-21
|
657
|
653.512
|
| 2021-04-20
|
659.5
|
655.9989
|
| 2021-04-19
|
665
|
661.4695
|
| 2021-04-16
|
666
|
662.4643
|
| 2021-04-15
|
663
|
659.4803
|
| 2021-04-14
|
665.5
|
661.967
|
| 2021-04-13
|
656.5
|
653.0148
|
| 2021-04-12
|
664.5
|
660.9723
|
| 2021-04-09
|
660
|
656.4962
|
| 2021-04-08
|
656.5
|
653.0148
|
| 2021-04-07
|
661
|
657.491
|
| 2021-04-06
|
646.5
|
643.0678
|
| 2021-04-01
|
646
|
642.5706
|
| 2021-03-31
|
644
|
640.5812
|
| 2021-03-30
|
631.5
|
628.1476
|
| 2021-03-29
|
635
|
631.6289
|
| 2021-03-26
|
628.5
|
625.1633
|
| 2021-03-25
|
617
|
613.7245
|
| 2021-03-24
|
619.5
|
616.2112
|
| 2021-03-23
|
636.5
|
633.1209
|
| 2021-03-22
|
642
|
638.5916
|
| 2021-03-19
|
639
|
635.6078
|
| 2021-03-18
|
646
|
642.5706
|
| 2021-03-17
|
640
|
636.6022
|
| 2021-03-16
|
646
|
642.5706
|
| 2021-03-15
|
631
|
627.6502
|
| 2021-03-12
|
633.5
|
630.1368
|
| 2021-03-11
|
630.5
|
627.1528
|
| 2021-03-10
|
637
|
633.6183
|
| 2021-03-09
|
654.5
|
651.0253
|
| 2021-03-08
|
652.5
|
649.036
|
| 2021-03-05
|
652
|
648.5387
|
| 2021-03-04
|
644.5
|
641.0784
|
| 2021-03-03
|
644.5
|
641.0784
|
| 2021-03-02
|
640.5
|
637.0996
|
| 2021-03-01
|
619.5
|
616.2112
|
| 2021-02-26
|
615
|
611.7351
|
| 2021-02-25
|
618
|
614.7191
|
| 2021-02-24
|
618
|
614.7191
|
| 2021-02-23
|
613
|
609.7456
|
| 2021-02-22
|
612.5
|
609.2483
|
| 2021-02-19
|
636.5
|
633.1209
|
| 2021-02-18
|
634.5
|
631.1317
|
| 2021-02-17
|
647
|
643.5652
|
| 2021-02-16
|
682
|
678.3793
|
| 2021-02-15
|
695.5
|
691.8077
|
| 2021-02-12
|
690.5
|
686.8343
|
| 2021-02-11
|
698.5
|
694.7919
|
| 2021-02-10
|
695.5
|
691.8077
|
| 2021-02-09
|
745
|
741.0449
|
| 2021-02-08
|
742.5
|
738.5581
|
| 2021-02-05
|
713.5
|
709.7121
|
| 2021-02-04
|
688
|
684.3474
|
| 2021-02-03
|
688
|
684.3474
|
| 2021-02-02
|
693
|
689.321
|
| 2021-02-01
|
685.5
|
681.8609
|
| 2021-01-29
|
681.5
|
677.8821
|
| 2021-01-28
|
687
|
683.3529
|
| 2021-01-27
|
700
|
696.2838
|
| 2021-01-26
|
718
|
714.1882
|
| 2021-01-25
|
721
|
717.1722
|
| 2021-01-22
|
724
|
720.1565
|
| 2021-01-21
|
732
|
728.1139
|
| 2021-01-20
|
722.5
|
718.6645
|
| 2021-01-19
|
715
|
711.2041
|
| 2021-01-18
|
716
|
712.199
|
| 2021-01-15
|
722
|
718.1669
|
| 2021-01-14
|
725.5
|
721.6484
|
| 2021-01-13
|
731.5
|
727.6167
|
| 2021-01-12
|
738.5
|
734.5795
|
| 2021-01-11
|
729
|
725.1299
|
| 2021-01-08
|
736.5
|
732.59
|
| 2021-01-07
|
747.5
|
743.5317
|
| 2021-01-06
|
740.5
|
736.5688
|
| 2021-01-05
|
726
|
722.1458
|
| 2021-01-04
|
720.5
|
716.675
|
| 2020-12-31
|
723.5
|
719.6591
|
| 2020-12-30
|
730
|
726.1245
|
| 2020-12-29
|
721
|
717.1722
|
| 2020-12-24
|
695
|
691.3104
|
| 2020-12-23
|
693
|
689.321
|
| 2020-12-22
|
679
|
675.3953
|
| 2020-12-21
|
680
|
676.39
|
| 2020-12-18
|
704.5
|
700.7598
|
| 2020-12-17
|
724
|
720.1565
|
| 2020-12-16
|
719.5
|
715.6803
|
| 2020-12-15
|
716
|
712.199
|
| 2020-12-14
|
717
|
713.1936
|
| 2020-12-11
|
724.5
|
720.6537
|
| 2020-12-10
|
720
|
716.1776
|
| 2020-12-09
|
724
|
720.1565
|
| 2020-12-08
|
724
|
720.1565
|
| 2020-12-07
|
730.5
|
726.622
|
| 2020-12-04
|
744
|
740.05
|
| 2020-12-03
|
733.5
|
729.606
|
| 2020-12-02
|
741.5
|
737.5635
|
| 2020-12-01
|
763
|
758.9493
|
| 2020-11-30
|
743
|
739.0555
|
| 2020-11-27
|
738
|
734.082
|
| 2020-11-26
|
735.5
|
731.5952
|
| 2020-11-25
|
741
|
737.0663
|
| 2020-11-24
|
748.5
|
744.5264
|
| 2020-11-23
|
749.5
|
745.5211
|
| 2020-11-20
|
755
|
750.9918
|
| 2020-11-19
|
750.5
|
746.5156
|
| 2020-11-18
|
747
|
743.0342
|
| 2020-11-17
|
730.5
|
726.622
|
| 2020-11-16
|
727
|
723.1404
|
| 2020-11-13
|
717.5
|
713.6909
|
| 2020-11-12
|
700
|
696.2838
|
| 2020-11-11
|
700
|
696.2838
|
| 2020-11-10
|
690
|
686.337
|
| 2020-11-09
|
675.5
|
671.9139
|
| 2020-11-06
|
662
|
658.4857
|
| 2020-11-05
|
659
|
655.5015
|
| 2020-11-04
|
648
|
644.5598
|
| 2020-11-03
|
648
|
644.5598
|
| 2020-11-02
|
639.5
|
636.105
|
| 2020-10-30
|
636.5
|
633.1209
|
| 2020-10-29
|
631.5
|
628.1476
|
| 2020-10-28
|
637
|
633.6183
|
| 2020-10-27
|
639.5
|
636.105
|
| 2020-10-26
|
648.5
|
645.0572
|
| 2020-10-23
|
665
|
661.4695
|
| 2020-10-22
|
669
|
665.4484
|
| 2020-10-21
|
665
|
661.4695
|
| 2020-10-20
|
673
|
669.4271
|
| 2020-10-19
|
681
|
677.3846
|
| 2020-10-16
|
677
|
673.4059
|
| 2020-10-15
|
695
|
691.3104
|
| 2020-10-14
|
684.5
|
680.866
|
| 2020-10-13
|
682
|
678.3793
|
| 2020-10-12
|
695.5
|
691.8077
|
| 2020-10-09
|
676.5
|
672.9086
|
| 2020-10-08
|
677
|
673.4059
|
| 2020-10-07
|
684
|
680.3687
|
| 2020-10-06
|
688
|
684.3474
|
| 2020-10-05
|
694.5
|
690.813
|
| 2020-10-02
|
696
|
692.3049
|
| 2020-10-01
|
690
|
686.337
|
| 2020-09-30
|
692
|
688.3263
|
| 2020-09-29
|
702.5
|
698.7704
|
| 2020-09-28
|
720
|
716.1776
|
| 2020-09-25
|
724
|
720.1565
|
| 2020-09-24
|
726.5
|
722.6429
|
| 2020-09-23
|
728.5
|
724.6326
|
| 2020-09-22
|
739
|
735.0767
|
| 2020-09-21
|
757
|
752.9813
|
| 2020-09-18
|
774.5
|
770.3883
|
| 2020-09-17
|
763
|
758.9493
|
| 2020-09-16
|
766
|
761.9333
|
| 2020-09-15
|
773
|
768.8963
|
| 2020-09-14
|
770
|
765.9122
|
| 2020-09-11
|
762.5
|
758.452
|
| 2020-09-10
|
757.5
|
753.4785
|
| 2020-09-09
|
761.5
|
757.4575
|
| 2020-09-08
|
760.5
|
756.4626
|
| 2020-09-07
|
739
|
735.0767
|
| 2020-09-04
|
732
|
728.1139
|
| 2020-09-03
|
751
|
747.0131
|
| 2020-09-02
|
755.5
|
751.4892
|
| 2020-09-01
|
758.5
|
754.4733
|
| 2020-08-28
|
768
|
763.9227
|
| 2020-08-27
|
756.5
|
752.4838
|
| 2020-08-26
|
748.5
|
744.5264
|
| 2020-08-25
|
751
|
747.0131
|
| 2020-08-24
|
760
|
755.9653
|
| 2020-08-21
|
758.5
|
754.4733
|
| 2020-08-20
|
752
|
748.0078
|
| 2020-08-19
|
766
|
761.9333
|
| 2020-08-18
|
779
|
774.8646
|
| 2020-08-17
|
776.5
|
772.3776
|
| 2020-08-14
|
780
|
775.8591
|
| 2020-08-13
|
775
|
770.8856
|
| 2020-08-12
|
791.5
|
787.2601
|
| 2020-08-11
|
778
|
773.8324
|
| 2020-08-10
|
777
|
772.8378
|
| 2020-08-07
|
781
|
776.8164
|
| 2020-08-06
|
794
|
789.7467
|
| 2020-08-05
|
801.5
|
797.2065
|
| 2020-08-04
|
796.5
|
792.2333
|
| 2020-08-03
|
791.5
|
787.2601
|
| 2020-07-31
|
774.5
|
770.3513
|
| 2020-07-30
|
783.5
|
779.3029
|
| 2020-07-29
|
772
|
767.8646
|
| 2020-07-28
|
811
|
806.6558
|
| 2020-07-27
|
803
|
798.6985
|
| 2020-07-24
|
813
|
808.6448
|
| 2020-07-23
|
827.5
|
823.0673
|
| 2020-07-22
|
815
|
810.6342
|
| 2020-07-21
|
819.5
|
815.1102
|
| 2020-07-20
|
810
|
805.6609
|
| 2020-07-17
|
809
|
804.6663
|
| 2020-07-16
|
819.5
|
815.1102
|
| 2020-07-15
|
818
|
813.6182
|
| 2020-07-14
|
820
|
815.6073
|
| 2020-07-13
|
815
|
810.6342
|
| 2020-07-10
|
823
|
818.5913
|
| 2020-07-09
|
807.5
|
803.1744
|
| 2020-07-08
|
814.5
|
810.1368
|
| 2020-07-07
|
827
|
822.57
|
| 2020-07-06
|
846
|
841.4682
|
| 2020-07-03
|
831.5
|
827.0458
|
| 2020-07-02
|
826
|
821.5752
|
| 2020-07-01
|
810
|
805.6609
|
| 2020-06-30
|
809
|
804.6663
|
| 2020-06-29
|
811.5
|
807.153
|
| 2020-06-26
|
805
|
800.6879
|
| 2020-06-25
|
803
|
798.6985
|
| 2020-06-24
|
801.5
|
797.2065
|
| 2020-06-23
|
850
|
845.4468
|
| 2020-06-22
|
840
|
835.5002
|
| 2020-06-19
|
847.5
|
842.9601
|
| 2020-06-18
|
808
|
803.6717
|
| 2020-06-17
|
800
|
795.7145
|
| 2020-06-16
|
800
|
795.7145
|
| 2020-06-15
|
786
|
781.7896
|
| 2020-06-12
|
784
|
779.8002
|
| 2020-06-11
|
787
|
782.7842
|
| 2020-06-10
|
789.5
|
785.2708
|
| 2020-06-09
|
726
|
722.1111
|
| 2020-06-08
|
740
|
736.0359
|
| 2020-06-05
|
770
|
765.8752
|
| 2020-06-04
|
766.5
|
762.3941
|
| 2020-06-03
|
760
|
755.9288
|
| 2020-06-02
|
713.5
|
709.678
|
| 2020-06-01
|
683
|
679.3414
|
| 2020-05-29
|
679.5
|
675.8601
|
| 2020-05-28
|
684
|
680.3361
|
| 2020-05-27
|
704
|
700.2287
|
| 2020-05-26
|
668
|
664.4218
|
| 2020-05-22
|
659
|
655.4698
|
| 2020-05-21
|
650.5
|
647.0154
|
| 2020-05-20
|
646.5
|
643.0368
|
| 2020-05-19
|
634
|
630.6038
|
| 2020-05-18
|
605.5
|
602.2564
|
| 2020-05-15
|
602
|
598.7751
|
| 2020-05-14
|
601.5
|
598.2779
|
| 2020-05-13
|
610
|
606.7322
|
| 2020-05-12
|
613.5
|
610.2136
|
| 2020-05-11
|
638
|
634.5824
|
| 2020-05-07
|
624
|
620.6573
|
| 2020-05-06
|
615
|
611.6249
|
| 2020-05-05
|
608.5
|
605.1606
|
| 2020-05-04
|
604
|
600.6851
|
| 2020-05-01
|
608.5
|
605.1606
|
| 2020-04-30
|
612
|
608.6414
|
| 2020-04-29
|
596
|
592.7291
|
| 2020-04-28
|
585
|
581.7896
|
| 2020-04-27
|
576.5
|
573.3361
|
| 2020-04-24
|
566.5
|
563.3911
|
| 2020-04-23
|
560
|
556.9266
|
| 2020-04-22
|
576
|
572.8389
|
| 2020-04-21
|
578
|
574.8279
|
| 2020-04-20
|
588
|
584.7729
|
| 2020-04-17
|
601
|
597.7018
|
| 2020-04-16
|
588.5
|
585.2704
|
| 2020-04-15
|
587
|
583.7784
|
| 2020-04-14
|
607.5
|
604.166
|
| 2020-04-09
|
639
|
635.4932
|
| 2020-04-08
|
632.5
|
629.0288
|
| 2020-04-07
|
613.5
|
610.1332
|
| 2020-04-06
|
605
|
601.6797
|
| 2020-04-03
|
589
|
585.7675
|
| 2020-04-02
|
592
|
588.7512
|
| 2020-04-01
|
593.5
|
590.2428
|
| 2020-03-31
|
620.5
|
617.0948
|
| 2020-03-30
|
615
|
611.6249
|
| 2020-03-27
|
627
|
623.5589
|
| 2020-03-26
|
618
|
614.6084
|
| 2020-03-25
|
594
|
590.7399
|
| 2020-03-24
|
603.5
|
600.188
|
| 2020-03-23
|
550
|
546.9815
|
| 2020-03-20
|
595
|
591.7346
|
| 2020-03-19
|
528
|
525.1023
|
| 2020-03-18
|
560
|
556.9266
|
| 2020-03-17
|
579
|
575.8224
|
| 2020-03-16
|
617.5
|
614.1111
|
| 2020-03-13
|
644.5
|
640.9628
|
| 2020-03-12
|
652.5
|
648.9189
|
| 2020-03-11
|
701
|
697.1528
|
| 2020-03-10
|
690
|
686.2132
|
| 2020-03-09
|
679.5
|
675.7709
|
| 2020-03-06
|
716.5
|
712.5677
|
| 2020-03-05
|
722
|
718.0377
|
| 2020-03-04
|
726
|
722.0157
|
| 2020-03-03
|
728
|
724.0046
|
| 2020-03-02
|
725
|
721.0211
|
| 2020-02-28
|
724.5
|
720.5238
|
| 2020-02-27
|
740
|
735.9388
|
| 2020-02-26
|
775
|
770.7467
|
| 2020-02-25
|
791
|
786.659
|
| 2020-02-24
|
798.5
|
794.1178
|
| 2020-02-21
|
807
|
802.5712
|
| 2020-02-20
|
798
|
793.6204
|
| 2020-02-19
|
798
|
793.6204
|
| 2020-02-18
|
793.5
|
789.1453
|
| 2020-02-17
|
795.5
|
791.1343
|
| 2020-02-14
|
793
|
788.6478
|
| 2020-02-13
|
788.5
|
784.1726
|
| 2020-02-12
|
772
|
767.7632
|
| 2020-02-11
|
771
|
766.7687
|
| 2020-02-10
|
772
|
767.7632
|
| 2020-02-07
|
770
|
765.7742
|
| 2020-02-06
|
763
|
758.8125
|
| 2020-02-05
|
752
|
747.873
|
| 2020-02-04
|
747.5
|
743.3979
|
| 2020-02-03
|
746
|
741.9059
|
| 2020-01-31
|
748
|
743.895
|
| 2020-01-30
|
750
|
745.8839
|
| 2020-01-29
|
748
|
743.895
|
| 2020-01-28
|
745
|
740.9115
|
| 2020-01-27
|
744
|
739.9168
|
| 2020-01-24
|
750.5
|
746.3812
|
| 2020-01-23
|
753
|
748.8674
|
| 2020-01-22
|
759.5
|
755.3317
|
| 2020-01-21
|
761
|
756.8235
|
| 2020-01-20
|
760
|
755.829
|
| 2020-01-17
|
760
|
755.829
|
| 2020-01-16
|
758
|
753.8401
|
| 2020-01-15
|
757.5
|
753.3429
|
| 2020-01-14
|
760
|
755.829
|
| 2020-01-13
|
771
|
766.7687
|
| 2020-01-10
|
763.5
|
759.3099
|
| 2020-01-09
|
767
|
762.7906
|
| 2020-01-08
|
761
|
756.8235
|
| 2020-01-07
|
771.5
|
767.2659
|
| 2020-01-06
|
767
|
762.7906
|
| 2020-01-03
|
779.5
|
775.2222
|
| 2020-01-02
|
780.5
|
776.2164
|
| 2019-12-31
|
767
|
762.7906
|
| 2019-12-30
|
774
|
769.7522
|
| 2019-12-27
|
775
|
770.7467
|
| 2019-12-24
|
773
|
768.7578
|
| 2019-12-23
|
770
|
765.7742
|
| 2019-12-20
|
765
|
760.8017
|
| 2019-12-19
|
762
|
757.8182
|
| 2019-12-18
|
753
|
748.8674
|
| 2019-12-17
|
765
|
760.8017
|
| 2019-12-16
|
768.5
|
764.2824
|
| 2019-12-13
|
752.5
|
748.3702
|
| 2019-12-12
|
733.5
|
729.4745
|
| 2019-12-11
|
722.5
|
718.535
|
| 2019-12-10
|
712.5
|
708.5897
|
| 2019-12-09
|
713
|
709.0869
|
| 2019-12-06
|
713
|
709.0869
|
| 2019-12-05
|
713
|
709.0869
|
| 2019-12-04
|
716
|
712.0706
|
| 2019-12-03
|
712.5
|
708.5897
|
| 2019-12-02
|
723
|
719.0322
|
| 2019-11-29
|
742.5
|
738.425
|
| 2019-11-28
|
745.5
|
741.4088
|
| 2019-11-27
|
741
|
736.9334
|
| 2019-11-26
|
727.5
|
723.5075
|
| 2019-11-25
|
718
|
714.0596
|
| 2019-11-22
|
724.5
|
720.5238
|
| 2019-11-21
|
728
|
724.0046
|
| 2019-11-20
|
724.5
|
720.5238
|
| 2019-11-19
|
725
|
721.0211
|
| 2019-11-18
|
705
|
701.131
|
| 2019-11-15
|
696
|
692.1804
|
| 2019-11-14
|
693
|
689.1968
|
| 2019-11-13
|
688.5
|
684.7215
|
| 2019-11-12
|
695.5
|
691.683
|
| 2019-11-11
|
699.5
|
695.661
|
| 2019-11-08
|
716.5
|
712.5677
|
| 2019-11-07
|
712
|
708.0923
|
| 2019-11-06
|
673.5
|
669.8037
|
| 2019-11-05
|
688
|
684.2243
|
| 2019-11-04
|
692
|
688.2023
|
| 2019-11-01
|
699.5
|
695.661
|
| 2019-10-31
|
711.5
|
707.5952
|
| 2019-10-30
|
715.5
|
711.5735
|
| 2019-10-29
|
707
|
703.1199
|
| 2019-10-28
|
700
|
696.1582
|
| 2019-10-25
|
687.5
|
683.7269
|
| 2019-10-24
|
687
|
683.2297
|
| 2019-10-23
|
676
|
672.29
|
| 2019-10-22
|
695.5
|
691.683
|
| 2019-10-21
|
705
|
701.131
|
| 2019-10-18
|
703
|
699.142
|
| 2019-10-17
|
694
|
690.1912
|
| 2019-10-16
|
694.5
|
690.6887
|
| 2019-10-15
|
702.5
|
698.6447
|
| 2019-10-14
|
699
|
695.1637
|
| 2019-10-11
|
708.5
|
704.6116
|
| 2019-10-10
|
702
|
698.1473
|
| 2019-10-09
|
702
|
698.1473
|
| 2019-10-08
|
709.5
|
705.6064
|
| 2019-10-07
|
711
|
707.098
|
| 2019-10-04
|
717
|
713.0649
|
| 2019-10-03
|
711
|
707.098
|
| 2019-10-02
|
722.5
|
718.535
|
| 2019-10-01
|
746
|
741.9059
|
| 2019-09-30
|
739.5
|
735.4417
|
| 2019-09-27
|
729
|
724.9991
|
| 2019-09-26
|
727
|
723.0103
|
| 2019-09-25
|
717.5
|
713.5624
|
| 2019-09-24
|
717.5
|
713.5624
|
| 2019-09-23
|
719
|
715.0541
|
| 2019-09-20
|
722
|
718.0377
|
| 2019-09-19
|
721.5
|
717.5404
|
| 2019-09-18
|
720.5
|
716.5458
|
| 2019-09-17
|
718
|
714.0596
|
| 2019-09-16
|
718.5
|
714.5569
|
| 2019-09-13
|
723
|
719.0322
|
| 2019-09-12
|
719
|
715.0541
|
| 2019-09-11
|
726.5
|
722.513
|
| 2019-09-10
|
713
|
709.0869
|
| 2019-09-09
|
703.5
|
699.6392
|
| 2019-09-06
|
707
|
703.1199
|
| 2019-09-05
|
707
|
703.1199
|
| 2019-09-04
|
705.5
|
701.6282
|
| 2019-09-03
|
703.5
|
699.6392
|
| 2019-09-02
|
698
|
694.1696
|
| 2019-08-30
|
681
|
677.2626
|
| 2019-08-29
|
681.5
|
677.7598
|
| 2019-08-28
|
684
|
680.2462
|
| 2019-08-27
|
697.5
|
693.6719
|
| 2019-08-23
|
703
|
699.142
|
| 2019-08-22
|
694.5
|
690.6887
|
| 2019-08-21
|
699.5
|
695.661
|
| 2019-08-20
|
698
|
694.1696
|
| 2019-08-19
|
705
|
701.131
|
| 2019-08-16
|
710.5
|
706.6008
|
| 2019-08-15
|
708
|
704.1144
|
| 2019-08-14
|
701
|
697.1528
|
| 2019-08-13
|
695
|
691.1857
|
| 2019-08-12
|
684
|
680.2462
|
| 2019-08-09
|
683.5
|
679.7489
|
| 2019-08-08
|
678.5
|
674.7764
|
| 2019-08-07
|
676
|
672.2488
|
| 2019-08-06
|
667.5
|
663.7961
|
| 2019-08-05
|
681
|
677.2212
|
| 2019-08-02
|
695.5
|
691.6407
|
| 2019-08-01
|
699
|
695.1213
|
| 2019-07-31
|
693.5
|
689.6517
|
| 2019-07-30
|
686
|
682.1935
|
| 2019-07-29
|
680
|
676.2268
|
| 2019-07-26
|
692.5
|
688.6574
|
| 2019-07-25
|
710.5
|
706.5574
|
| 2019-07-24
|
697.5
|
693.6296
|
| 2019-07-23
|
684
|
680.2046
|
| 2019-07-22
|
680.5
|
676.7239
|
| 2019-07-19
|
694.5
|
690.6464
|
| 2019-07-18
|
704
|
700.0936
|
| 2019-07-17
|
708.5
|
704.5686
|
| 2019-07-16
|
710
|
706.0604
|
| 2019-07-15
|
707.5
|
703.5743
|
| 2019-07-12
|
702.5
|
698.6019
|
| 2019-07-11
|
701.5
|
697.6075
|
| 2019-07-10
|
696.5
|
692.6352
|
| 2019-07-09
|
705
|
701.0881
|
| 2019-07-08
|
700
|
696.1158
|
| 2019-07-05
|
703.5
|
699.5964
|
| 2019-07-04
|
725.5
|
721.4743
|
| 2019-07-03
|
722.5
|
718.491
|
| 2019-07-02
|
715
|
711.0326
|
| 2019-07-01
|
701
|
697.1102
|
| 2019-06-28
|
688.5
|
684.6796
|
| 2019-06-27
|
684
|
680.2046
|
| 2019-06-26
|
693
|
689.1545
|
| 2019-06-25
|
693.5
|
689.6517
|
| 2019-06-24
|
694
|
690.149
|
| 2019-06-21
|
690
|
686.1712
|
| 2019-06-20
|
702
|
698.1046
|
| 2019-06-19
|
705
|
701.0881
|
| 2019-06-18
|
715
|
711.0326
|
| 2019-06-17
|
709
|
705.0658
|
| 2019-06-14
|
708.5
|
704.5686
|
| 2019-06-13
|
719
|
715.0104
|
| 2019-06-12
|
724.5
|
720.4799
|
| 2019-06-11
|
708
|
704.0714
|
| 2019-06-10
|
709
|
705.0658
|
| 2019-06-07
|
714.5
|
710.5352
|
| 2019-06-06
|
709
|
705.0658
|
| 2019-06-05
|
706
|
702.0824
|
| 2019-06-04
|
700
|
696.1158
|
| 2019-06-03
|
700
|
696.1158
|
| 2019-05-31
|
703.5
|
699.5964
|
| 2019-05-30
|
709
|
705.0658
|
| 2019-05-29
|
687.5
|
683.6851
|
| 2019-05-28
|
697
|
693.1323
|
| 2019-05-24
|
686.5
|
682.6906
|
| 2019-05-23
|
676.5
|
672.7462
|
| 2019-05-22
|
686
|
682.1935
|
| 2019-05-21
|
694.5
|
690.6464
|
| 2019-05-20
|
696
|
692.1381
|
| 2019-05-17
|
691.5
|
687.663
|
| 2019-05-16
|
694
|
690.149
|
| 2019-05-15
|
680.5
|
676.7239
|
| 2019-05-14
|
670.5
|
666.7796
|
| 2019-05-13
|
654.5
|
650.8682
|
| 2019-05-10
|
651.5
|
647.8848
|
| 2019-05-09
|
650.5
|
646.8904
|
| 2019-05-08
|
656
|
652.3599
|
| 2019-05-07
|
649
|
645.3988
|
| 2019-05-03
|
648
|
644.4044
|
| 2019-05-02
|
651
|
647.3876
|
| 2019-05-01
|
695
|
691.1436
|
| 2019-04-30
|
687.5
|
683.6851
|
| 2019-04-29
|
680
|
676.2268
|
| 2019-04-26
|
680
|
676.2268
|
| 2019-04-25
|
681
|
677.2212
|
| 2019-04-24
|
687
|
683.1879
|
| 2019-04-23
|
680
|
676.2268
|
| 2019-04-18
|
680.5
|
676.7239
|
| 2019-04-17
|
681.5
|
677.7182
|
| 2019-04-16
|
680
|
676.2268
|
| 2019-04-15
|
672
|
668.2712
|
| 2019-04-12
|
668.5
|
664.7905
|
| 2019-04-11
|
666.5
|
662.8017
|
| 2019-04-10
|
652
|
648.3821
|
| 2019-04-09
|
651.5
|
647.8848
|
| 2019-04-08
|
652.5
|
648.8794
|
| 2019-04-05
|
655
|
651.3654
|
| 2019-04-04
|
659.5
|
655.8405
|
| 2019-04-03
|
656.5
|
652.8571
|
| 2019-04-02
|
653.5
|
649.8739
|
| 2019-04-01
|
658
|
654.3488
|
| 2019-03-29
|
653.5
|
649.8739
|
| 2019-03-28
|
660
|
656.3377
|
| 2019-03-27
|
656.5
|
652.8571
|
| 2019-03-26
|
654
|
650.3711
|
| 2019-03-25
|
640.5
|
636.946
|
| 2019-03-22
|
648
|
644.4044
|
| 2019-03-21
|
645
|
641.421
|
| 2019-03-20
|
652.5
|
648.8794
|
| 2019-03-19
|
652.5
|
648.8794
|
| 2019-03-18
|
652.5
|
648.8794
|
| 2019-03-15
|
657.5
|
653.8515
|
| 2019-03-14
|
648.5
|
644.9016
|
| 2019-03-13
|
647
|
643.4099
|
| 2019-03-12
|
649
|
645.3988
|
| 2019-03-11
|
649
|
645.3988
|
| 2019-03-08
|
654
|
650.3711
|
| 2019-03-07
|
653
|
649.3766
|
| 2019-03-06
|
658
|
654.3488
|
| 2019-03-05
|
660.5
|
656.835
|
| 2019-03-04
|
661.5
|
657.8295
|
| 2019-03-01
|
662.5
|
658.8238
|
| 2019-02-28
|
662.5
|
658.8238
|
| 2019-02-27
|
655.5
|
651.8628
|
| 2019-02-26
|
650.5
|
646.8904
|
| 2019-02-25
|
652.5
|
648.8794
|
| 2019-02-22
|
642.5
|
638.9348
|
| 2019-02-21
|
648
|
644.4044
|
| 2019-02-20
|
653.5
|
649.7744
|
| 2019-02-19
|
655.5
|
651.7631
|
| 2019-02-18
|
658
|
654.2487
|
| 2019-02-15
|
655
|
651.2659
|
| 2019-02-14
|
637
|
633.3685
|
| 2019-02-13
|
595
|
591.6078
|
| 2019-02-12
|
576
|
572.7161
|
| 2019-02-11
|
575
|
571.7219
|
| 2019-02-08
|
574.5
|
571.2249
|
| 2019-02-07
|
578.5
|
575.2018
|
| 2019-02-06
|
574
|
570.7277
|
| 2019-02-05
|
578.5
|
575.2018
|
| 2019-02-04
|
577
|
573.7106
|
| 2019-02-01
|
561.5
|
558.2989
|
| 2019-01-31
|
564
|
560.7846
|
| 2019-01-30
|
571.5
|
568.2419
|
| 2019-01-29
|
569.5
|
566.2533
|
| 2019-01-28
|
565.5
|
562.2762
|
| 2019-01-25
|
573.5
|
570.2304
|
| 2019-01-24
|
589
|
585.642
|
| 2019-01-23
|
588
|
584.6477
|
| 2019-01-22
|
593
|
589.6193
|
| 2019-01-21
|
593
|
589.6193
|
| 2019-01-18
|
583.5
|
580.1735
|
| 2019-01-17
|
580.5
|
577.1906
|
| 2019-01-16
|
580
|
576.6934
|
| 2019-01-15
|
580.5
|
577.1906
|
| 2019-01-14
|
586
|
582.6592
|
| 2019-01-11
|
588
|
584.6477
|
| 2019-01-10
|
599.5
|
596.0823
|
| 2019-01-09
|
588.5
|
585.1449
|
| 2019-01-08
|
591.5
|
588.1278
|
| 2019-01-07
|
601.5
|
598.0708
|
| 2019-01-04
|
604
|
600.5565
|
| 2019-01-03
|
590.5
|
587.1335
|
| 2019-01-02
|
603.5
|
600.0594
|
| 2018-12-31
|
605
|
601.5508
|
| 2018-12-28
|
613
|
609.5053
|
| 2018-12-27
|
590
|
586.6364
|
| 2018-12-24
|
592
|
588.6251
|
| 2018-12-21
|
585
|
581.665
|
| 2018-12-20
|
587
|
583.6536
|
| 2018-12-19
|
594
|
590.6136
|
| 2018-12-18
|
593
|
589.6193
|
| 2018-12-17
|
608.5
|
605.0308
|
| 2018-12-14
|
593
|
589.6193
|
| 2018-12-13
|
599.5
|
596.0823
|
| 2018-12-12
|
611
|
607.5167
|
| 2018-12-11
|
601
|
597.5737
|
| 2018-12-10
|
596.5
|
593.0991
|
| 2018-12-07
|
602.5
|
599.0652
|
| 2018-12-06
|
603
|
599.5623
|
| 2018-12-05
|
626.5
|
622.9283
|
| 2018-12-04
|
632
|
628.397
|
| 2018-12-03
|
637.5
|
633.8657
|
| 2018-11-30
|
640
|
636.3513
|
| 2018-11-29
|
643
|
639.3343
|
| 2018-11-28
|
639.5
|
635.8541
|
| 2018-11-27
|
640.5
|
636.8486
|
| 2018-11-26
|
640.5
|
636.8486
|
| 2018-11-23
|
648
|
644.3057
|
| 2018-11-22
|
644
|
640.3286
|
| 2018-11-21
|
645
|
641.3228
|
| 2018-11-20
|
623
|
619.4483
|
| 2018-11-19
|
610
|
606.5223
|
| 2018-11-16
|
590
|
586.6364
|
| 2018-11-15
|
584
|
580.6705
|
| 2018-11-14
|
602.5
|
599.0652
|
| 2018-11-13
|
598
|
594.5908
|
| 2018-11-12
|
597
|
593.5964
|
| 2018-11-09
|
603.5
|
600.0594
|
| 2018-11-08
|
597.5
|
594.0936
|
| 2018-11-07
|
612
|
608.3121
|
| 2018-11-06
|
605
|
601.3543
|
| 2018-11-05
|
611.5
|
607.8152
|
| 2018-11-02
|
617
|
613.2819
|
| 2018-11-01
|
610.5
|
606.8212
|
| 2018-10-31
|
591.5
|
587.9356
|
| 2018-10-30
|
578.5
|
575.0139
|
| 2018-10-29
|
582
|
578.493
|
| 2018-10-26
|
584.5
|
580.9778
|
| 2018-10-25
|
588
|
584.4566
|
| 2018-10-24
|
576.5
|
573.0259
|
| 2018-10-23
|
572.5
|
569.0502
|
| 2018-10-22
|
580
|
576.5048
|
| 2018-10-19
|
586.5
|
582.9658
|
| 2018-10-18
|
587
|
583.4628
|
| 2018-10-17
|
580
|
576.5048
|
| 2018-10-16
|
565
|
561.5954
|
| 2018-10-15
|
556.5
|
553.1465
|
| 2018-10-12
|
536.5
|
533.267
|
| 2018-10-11
|
535.5
|
532.2732
|
| 2018-10-10
|
543
|
539.7278
|
| 2018-10-09
|
530
|
526.8062
|
| 2018-10-08
|
552.5
|
549.1705
|
| 2018-10-05
|
587
|
583.4628
|
| 2018-10-04
|
589.5
|
585.9476
|
| 2018-10-03
|
597
|
593.4025
|
| 2018-10-02
|
600
|
596.3843
|
| 2018-10-01
|
608
|
604.3361
|
| 2018-09-28
|
608
|
604.3361
|
| 2018-09-27
|
619
|
615.2699
|
| 2018-09-26
|
614.5
|
610.7971
|
| 2018-09-25
|
612.5
|
608.8091
|
| 2018-09-24
|
621.5
|
617.7549
|
| 2018-09-21
|
619.5
|
615.7669
|
| 2018-09-20
|
616
|
612.2881
|
| 2018-09-19
|
612
|
608.3121
|
| 2018-09-18
|
608
|
604.3361
|
| 2018-09-17
|
601
|
597.3786
|
| 2018-09-14
|
599.5
|
595.8875
|
| 2018-09-13
|
588.5
|
584.9537
|
| 2018-09-12
|
576.5
|
573.0259
|
| 2018-09-11
|
579
|
575.5109
|
| 2018-09-10
|
590
|
586.4447
|
| 2018-09-07
|
595
|
591.4148
|
| 2018-09-06
|
599.5
|
595.8875
|
| 2018-09-05
|
594
|
590.4205
|
| 2018-09-04
|
602.5
|
598.8695
|
| 2018-09-03
|
609
|
605.3301
|
| 2018-08-31
|
607.5
|
603.8393
|
| 2018-08-30
|
602.5
|
598.8695
|
| 2018-08-29
|
598.5
|
594.8936
|
| 2018-08-28
|
607
|
603.3423
|
| 2018-08-24
|
598.5
|
594.8936
|
| 2018-08-23
|
602
|
598.3724
|
| 2018-08-22
|
607.5
|
603.8393
|
| 2018-08-21
|
605
|
601.3543
|
| 2018-08-20
|
593
|
589.4266
|
| 2018-08-17
|
593.5
|
589.9236
|
| 2018-08-16
|
591.5
|
587.9356
|
| 2018-08-15
|
588
|
584.4175
|
| 2018-08-14
|
592
|
588.3932
|
| 2018-08-13
|
584
|
580.442
|
| 2018-08-10
|
582
|
578.4542
|
| 2018-08-09
|
586
|
582.4299
|
| 2018-08-08
|
585.5
|
581.9327
|
| 2018-08-07
|
574
|
570.503
|
| 2018-08-06
|
577.5
|
573.9816
|
| 2018-08-03
|
584
|
580.442
|
| 2018-08-02
|
581.5
|
577.9573
|
| 2018-08-01
|
584
|
580.442
|
| 2018-07-31
|
573
|
569.5089
|
| 2018-07-30
|
563
|
559.5699
|
| 2018-07-27
|
552
|
548.637
|
| 2018-07-26
|
549
|
545.6552
|
| 2018-07-25
|
571.5
|
568.0181
|
| 2018-07-24
|
565.5
|
562.0548
|
| 2018-07-23
|
574
|
570.503
|
| 2018-07-20
|
571.5
|
568.0181
|
| 2018-07-19
|
569.5
|
566.0303
|
| 2018-07-18
|
570
|
566.5272
|
| 2018-07-17
|
583.5
|
579.945
|
| 2018-07-16
|
586.896
|
583.3203
|
| 2018-07-13
|
588.5
|
584.9147
|
| 2018-07-12
|
561
|
557.582
|
| 2018-07-11
|
555
|
551.6186
|
| 2018-07-10
|
556.5
|
553.1097
|
| 2018-07-09
|
556.5
|
553.1097
|
| 2018-07-06
|
559
|
555.5944
|
| 2018-07-05
|
560.5
|
557.0851
|
| 2018-07-04
|
559
|
555.5944
|
| 2018-07-03
|
558
|
554.6003
|
| 2018-07-02
|
560
|
556.5881
|
| 2018-06-29
|
567
|
563.5455
|
| 2018-06-28
|
566
|
562.5517
|
| 2018-06-27
|
563.5
|
560.067
|
| 2018-06-26
|
570
|
566.5272
|
| 2018-06-25
|
568.5
|
565.0364
|
| 2018-06-22
|
574.5
|
571
|
| 2018-06-21
|
566
|
562.5517
|
| 2018-06-20
|
568.5
|
565.0364
|
| 2018-06-19
|
568
|
564.5395
|
| 2018-06-18
|
567.5
|
564.0425
|
| 2018-06-15
|
567.5
|
564.0425
|
| 2018-06-14
|
575.5
|
571.9938
|
| 2018-06-13
|
571.5
|
568.0181
|
| 2018-06-12
|
587
|
583.4238
|
| 2018-06-11
|
595.5
|
591.8718
|
| 2018-06-08
|
594
|
590.381
|
| 2018-06-07
|
594.5
|
590.8779
|
| 2018-06-06
|
598
|
594.3566
|
| 2018-06-05
|
603
|
599.3262
|
| 2018-06-04
|
611.5
|
607.7744
|
| 2018-06-01
|
606
|
602.308
|
| 2018-05-31
|
599.5
|
595.8475
|
| 2018-05-30
|
606
|
602.308
|
| 2018-05-29
|
602.5
|
598.8295
|
| 2018-05-25
|
606
|
602.308
|
| 2018-05-24
|
606.5
|
602.805
|
| 2018-05-23
|
610
|
606.2836
|
| 2018-05-22
|
616
|
612.2471
|
| 2018-05-21
|
621.5
|
617.7137
|
| 2018-05-18
|
617
|
613.2408
|
| 2018-05-17
|
618
|
614.2349
|
| 2018-05-16
|
614.5
|
610.7565
|
| 2018-05-15
|
609.5
|
605.7867
|
| 2018-05-14
|
607.5
|
603.7988
|
| 2018-05-11
|
605.5
|
601.811
|
| 2018-05-10
|
607.5
|
603.7988
|
| 2018-05-09
|
607.5
|
603.7988
|
| 2018-05-08
|
601
|
597.3386
|
| 2018-05-04
|
594.5
|
590.8779
|
| 2018-05-03
|
604
|
600.3201
|
| 2018-05-02
|
598.5
|
594.8538
|
| 2018-05-01
|
600
|
596.3444
|
| 2018-04-30
|
596
|
592.3688
|
| 2018-04-27
|
595
|
591.3751
|
| 2018-04-26
|
582
|
578.4542
|
| 2018-04-25
|
603
|
599.3262
|
| 2018-04-24
|
596.5
|
592.8659
|
| 2018-04-23
|
595.5
|
591.8718
|
| 2018-04-20
|
576
|
572.4907
|
| 2018-04-19
|
570.5
|
567.0242
|
| 2018-04-18
|
576.5
|
572.9875
|
| 2018-04-17
|
588
|
584.4175
|
| 2018-04-16
|
589.5
|
585.9084
|
| 2018-04-13
|
590
|
586.4053
|
| 2018-04-12
|
580
|
576.4662
|
| 2018-04-11
|
573
|
569.5089
|
| 2018-04-10
|
565.5
|
562.0548
|
| 2018-04-09
|
569
|
565.5334
|
| 2018-04-06
|
574.5
|
571
|
| 2018-04-05
|
570.5
|
567.0242
|
| 2018-04-04
|
571
|
567.5213
|
| 2018-04-03
|
578.5
|
574.9754
|
| 2018-03-29
|
580
|
576.4662
|
| 2018-03-28
|
563
|
559.5699
|
| 2018-03-27
|
563
|
559.5699
|
| 2018-03-26
|
566.5
|
563.0486
|
| 2018-03-23
|
570
|
566.5272
|
| 2018-03-22
|
572.5
|
569.012
|
| 2018-03-21
|
572.5
|
569.012
|
| 2018-03-20
|
569.5
|
566.0303
|
| 2018-03-19
|
566
|
562.5517
|
| 2018-03-16
|
570
|
566.5272
|
| 2018-03-15
|
572
|
568.5152
|
| 2018-03-14
|
567
|
563.5455
|
| 2018-03-13
|
570
|
566.5272
|
| 2018-03-12
|
584.5
|
580.9389
|
| 2018-03-09
|
588.5
|
584.9147
|
| 2018-03-08
|
589
|
585.4116
|
| 2018-03-07
|
579
|
575.4725
|
| 2018-03-06
|
577.5
|
573.9816
|
| 2018-03-05
|
569
|
565.5334
|
| 2018-03-02
|
556.5
|
553.1097
|
| 2018-03-01
|
561.5
|
558.079
|
| 2018-02-28
|
560
|
556.5881
|
| 2018-02-27
|
559
|
555.5944
|
| 2018-02-26
|
557
|
553.6066
|
| 2018-02-23
|
569
|
565.5334
|
| 2018-02-22
|
572.5
|
569.012
|
| 2018-02-21
|
593
|
589.316
|
| 2018-02-20
|
561.5
|
558.0117
|
| 2018-02-19
|
571.5
|
567.9497
|
| 2018-02-16
|
570
|
566.459
|
| 2018-02-15
|
595.5
|
591.8005
|
| 2018-02-14
|
654
|
649.9371
|
| 2018-02-13
|
657.5
|
653.4154
|
| 2018-02-12
|
663
|
658.8812
|
| 2018-02-09
|
660
|
655.8998
|
| 2018-02-08
|
658
|
653.9123
|
| 2018-02-07
|
649.5
|
645.465
|
| 2018-02-06
|
637
|
633.0425
|
| 2018-02-05
|
655.5
|
651.4279
|
| 2018-02-02
|
660
|
655.8998
|
| 2018-02-01
|
660.5
|
656.3967
|
| 2018-01-31
|
658
|
653.9123
|
| 2018-01-30
|
671
|
666.8315
|
| 2018-01-29
|
682.5
|
678.2601
|
| 2018-01-26
|
685.5
|
681.2416
|
| 2018-01-25
|
683
|
678.757
|
| 2018-01-24
|
673
|
668.819
|
| 2018-01-23
|
673
|
668.819
|
| 2018-01-22
|
674.5
|
670.3098
|
| 2018-01-19
|
656.5
|
652.4217
|
| 2018-01-18
|
658.5
|
654.4092
|
| 2018-01-17
|
661
|
656.8936
|
| 2018-01-16
|
657
|
652.9186
|
| 2018-01-15
|
657
|
652.9186
|
| 2018-01-12
|
661
|
656.8936
|
| 2018-01-11
|
653
|
648.9435
|
| 2018-01-10
|
657
|
652.9186
|
| 2018-01-09
|
666
|
661.8625
|
| 2018-01-08
|
674
|
669.8128
|
| 2018-01-05
|
683.5
|
679.2538
|
| 2018-01-04
|
681.5
|
677.2664
|
| 2018-01-03
|
688.5
|
684.223
|
| 2018-01-02
|
691
|
686.7073
|
| 2017-12-29
|
682
|
677.7632
|
| 2017-12-28
|
681.5
|
677.2664
|
| 2017-12-27
|
675.5
|
671.3035
|
| 2017-12-22
|
673
|
668.819
|
| 2017-12-21
|
678
|
673.7881
|
| 2017-12-20
|
670
|
665.8378
|
| 2017-12-19
|
674.5
|
670.3098
|
| 2017-12-18
|
668
|
663.8503
|
| 2017-12-15
|
664.5
|
660.3721
|
| 2017-12-14
|
665
|
660.8688
|
| 2017-12-13
|
672
|
667.8253
|
| 2017-12-12
|
671.5
|
667.3285
|
| 2017-12-11
|
672.5
|
668.3221
|
| 2017-12-08
|
672.5
|
668.3221
|
| 2017-12-07
|
681.5
|
677.2664
|
| 2017-12-06
|
687.5
|
683.229
|
| 2017-12-05
|
688
|
683.7257
|
| 2017-12-04
|
692
|
687.7012
|
| 2017-12-01
|
687
|
682.7321
|
| 2017-11-30
|
692
|
687.7012
|
| 2017-11-29
|
702
|
697.639
|
| 2017-11-28
|
703
|
698.6328
|
| 2017-11-27
|
704.5
|
700.1234
|
| 2017-11-24
|
704
|
699.6265
|
| 2017-11-23
|
699.5
|
695.1545
|
| 2017-11-22
|
697.5
|
693.1669
|
| 2017-11-21
|
710
|
705.5892
|
| 2017-11-20
|
698
|
693.6637
|
| 2017-11-17
|
709.5
|
705.0925
|
| 2017-11-16
|
710.5
|
706.0862
|
| 2017-11-15
|
711
|
706.5831
|
| 2017-11-14
|
726.5
|
721.9867
|
| 2017-11-13
|
727
|
722.4836
|
| 2017-11-10
|
731
|
726.4589
|
| 2017-11-09
|
727.5
|
722.9806
|
| 2017-11-08
|
730
|
725.4648
|
| 2017-11-07
|
731.5
|
726.9557
|
| 2017-11-06
|
740
|
735.403
|
| 2017-11-03
|
741
|
736.3965
|
| 2017-11-02
|
747
|
742.3594
|
| 2017-11-01
|
759.5
|
754.7818
|
| 2017-10-31
|
751.5
|
746.8314
|
| 2017-10-30
|
725
|
720.4959
|
| 2017-10-27
|
720
|
715.527
|
| 2017-10-26
|
710.5
|
706.0862
|
| 2017-10-25
|
690
|
685.7136
|
| 2017-10-24
|
676
|
671.8006
|
| 2017-10-23
|
670
|
665.8378
|
| 2017-10-20
|
672
|
667.8253
|
| 2017-10-19
|
666.5
|
662.3594
|
| 2017-10-18
|
666.5
|
662.3594
|
| 2017-10-17
|
662.5
|
658.3844
|
| 2017-10-16
|
671.5
|
667.3285
|
| 2017-10-13
|
676.5
|
672.2974
|
| 2017-10-12
|
672.5
|
668.3221
|
| 2017-10-11
|
672.5
|
668.3221
|
| 2017-10-10
|
668
|
663.8503
|
| 2017-10-09
|
668
|
663.8503
|
| 2017-10-06
|
662.5
|
658.3844
|
| 2017-10-05
|
655
|
650.9308
|
| 2017-10-04
|
655.5
|
651.4279
|
| 2017-10-03
|
658
|
653.9123
|
| 2017-10-02
|
671.5
|
667.3285
|
| 2017-09-29
|
667.5
|
663.3533
|
| 2017-09-28
|
646
|
641.9869
|
| 2017-09-27
|
632
|
628.0738
|
| 2017-09-26
|
625.5
|
621.6143
|
| 2017-09-25
|
620
|
616.1484
|
| 2017-09-22
|
613
|
609.192
|
| 2017-09-21
|
617.5
|
613.6638
|
| 2017-09-20
|
635
|
631.0552
|
| 2017-09-19
|
652.5
|
648.4465
|
| 2017-09-18
|
641.5
|
637.5148
|
| 2017-09-15
|
653.5
|
649.4404
|
| 2017-09-14
|
660.5
|
656.3967
|
| 2017-09-13
|
667
|
662.8563
|
| 2017-09-12
|
673
|
668.819
|
| 2017-09-11
|
674
|
669.8128
|
| 2017-09-08
|
611
|
607.2043
|
| 2017-09-07
|
640.5
|
636.5211
|
| 2017-09-06
|
646
|
641.9869
|
| 2017-09-05
|
665
|
660.8688
|
| 2017-09-04
|
680.5
|
676.2726
|
| 2017-09-01
|
690
|
685.7136
|
| 2017-08-31
|
687.5
|
683.229
|
| 2017-08-30
|
686.5
|
682.2352
|
| 2017-08-29
|
670
|
665.8378
|
| 2017-08-25
|
694.5
|
690.1855
|
| 2017-08-24
|
704.5
|
700.1234
|
| 2017-08-23
|
701
|
696.6453
|
| 2017-08-22
|
705.5
|
701.1171
|
| 2017-08-21
|
701
|
696.6453
|
| 2017-08-18
|
701.5
|
697.1422
|
| 2017-08-17
|
707
|
702.6078
|
| 2017-08-16
|
710
|
705.5892
|
| 2017-08-15
|
703.5
|
699.1297
|
| 2017-08-14
|
707
|
702.6078
|
| 2017-08-11
|
701
|
696.6453
|
| 2017-08-10
|
706.5
|
702.111
|
| 2017-08-09
|
720
|
715.4888
|
| 2017-08-08
|
728.5
|
723.9356
|
| 2017-08-07
|
728
|
723.4388
|
| 2017-08-04
|
734.5
|
729.8979
|
| 2017-08-03
|
738
|
733.3762
|
| 2017-08-02
|
738
|
733.3762
|
| 2017-08-01
|
726.5
|
721.9479
|
| 2017-07-31
|
727
|
722.4448
|
| 2017-07-28
|
732
|
727.4136
|
| 2017-07-27
|
736
|
731.3884
|
| 2017-07-26
|
732
|
727.4136
|
| 2017-07-25
|
724.5
|
719.9608
|
| 2017-07-24
|
724
|
719.4637
|
| 2017-07-21
|
739.5
|
734.8667
|
| 2017-07-20
|
719
|
714.4951
|
| 2017-07-19
|
721
|
716.4826
|
| 2017-07-18
|
714.5
|
710.0232
|
| 2017-07-17
|
734.5
|
729.8979
|
| 2017-07-14
|
729
|
724.4326
|
| 2017-07-13
|
734.5
|
729.8979
|
| 2017-07-12
|
727.5
|
722.9418
|
| 2017-07-11
|
736
|
731.3884
|
| 2017-07-10
|
736
|
731.3884
|
| 2017-07-07
|
737.5
|
732.8791
|
| 2017-07-06
|
738
|
733.3762
|
| 2017-07-05
|
710.5
|
706.0483
|
| 2017-07-04
|
709
|
704.5577
|
| 2017-07-03
|
704.5
|
700.0858
|
| 2017-06-30
|
696.5
|
692.1362
|
| 2017-06-29
|
699.5
|
695.1173
|
| 2017-06-28
|
696
|
691.6391
|
| 2017-06-27
|
696.518
|
692.1542
|
| 2017-06-26
|
705.467
|
701.0466
|
| 2017-06-23
|
709
|
704.5577
|
| 2017-06-22
|
709.5
|
705.0547
|
| 2017-06-21
|
704.5
|
700.0858
|
| 2017-06-20
|
710
|
705.5515
|
| 2017-06-19
|
705.5
|
701.0795
|
| 2017-06-16
|
685
|
680.7081
|
| 2017-06-15
|
681
|
676.7331
|
| 2017-06-14
|
685
|
680.7081
|
| 2017-06-13
|
695.5
|
691.1423
|
| 2017-06-12
|
691.5
|
687.1676
|
| 2017-06-09
|
693
|
688.6579
|
| 2017-06-08
|
686.5
|
682.1985
|
| 2017-06-07
|
682
|
677.7268
|
| 2017-06-06
|
683.5
|
679.2176
|
| 2017-06-05
|
689
|
684.683
|
| 2017-06-02
|
699
|
694.6204
|
| 2017-06-01
|
697
|
692.6329
|
| 2017-05-31
|
695.5
|
691.1423
|
| 2017-05-30
|
693.5
|
689.1548
|
| 2017-05-26
|
690
|
685.6768
|
| 2017-05-25
|
682
|
677.7268
|
| 2017-05-24
|
678
|
673.752
|
| 2017-05-23
|
681.5
|
677.23
|
| 2017-05-22
|
677.5
|
673.2552
|
| 2017-05-19
|
675.5
|
671.2676
|
| 2017-05-18
|
675.5
|
671.2676
|
| 2017-05-17
|
671.5
|
667.2927
|
| 2017-05-16
|
678
|
673.752
|
| 2017-05-15
|
672.5
|
668.2863
|
| 2017-05-12
|
677
|
672.7582
|
| 2017-05-11
|
674.5
|
670.2739
|
| 2017-05-10
|
673.5
|
669.2802
|
| 2017-05-09
|
672.5
|
668.2863
|
| 2017-05-08
|
669
|
664.8082
|
| 2017-05-05
|
668
|
663.8146
|
| 2017-05-04
|
699
|
694.6204
|
| 2017-05-03
|
694.5
|
690.1485
|
| 2017-05-02
|
694.5
|
690.1485
|
| 2017-04-28
|
682.5
|
678.2237
|
| 2017-04-27
|
685
|
680.7081
|
| 2017-04-26
|
689
|
684.683
|
| 2017-04-25
|
696
|
691.6391
|
| 2017-04-24
|
710
|
705.5515
|
| 2017-04-21
|
701
|
696.6079
|
| 2017-04-20
|
690.5
|
686.1736
|
| 2017-04-19
|
690
|
685.6768
|
| 2017-04-18
|
682
|
677.7268
|
| 2017-04-13
|
679
|
674.7455
|
| 2017-04-12
|
651.5
|
647.418
|
| 2017-04-11
|
653.5
|
649.4055
|
| 2017-04-10
|
654.5
|
650.3994
|
| 2017-04-07
|
649
|
644.9335
|
| 2017-04-06
|
660.5
|
656.3616
|
| 2017-04-05
|
666
|
661.8271
|
| 2017-04-04
|
662.5
|
658.3491
|
| 2017-04-03
|
663.5
|
659.3428
|
| 2017-03-31
|
672.5
|
668.2863
|
| 2017-03-30
|
674
|
669.777
|
| 2017-03-29
|
672
|
667.7895
|
| 2017-03-28
|
680
|
675.7395
|
| 2017-03-27
|
689
|
684.683
|
| 2017-03-24
|
691.5
|
687.1676
|
| 2017-03-23
|
692.5
|
688.161
|
| 2017-03-22
|
696
|
691.6391
|
| 2017-03-21
|
708
|
703.564
|
| 2017-03-20
|
710.5
|
706.0483
|
| 2017-03-17
|
707
|
702.5701
|
| 2017-03-16
|
706
|
701.5766
|
| 2017-03-15
|
707.5
|
703.0672
|
| 2017-03-14
|
708
|
703.564
|
| 2017-03-13
|
706
|
701.5766
|
| 2017-03-10
|
712.5
|
708.0359
|
| 2017-03-09
|
708.5
|
704.061
|
| 2017-03-08
|
705
|
700.5828
|
| 2017-03-07
|
700
|
695.6141
|
| 2017-03-06
|
702.5
|
698.0984
|
| 2017-03-03
|
695
|
690.6455
|
| 2017-03-02
|
690.5
|
686.1736
|
| 2017-03-01
|
691.5
|
687.1676
|
| 2017-02-28
|
694
|
689.6517
|
| 2017-02-27
|
687.5
|
683.1924
|
| 2017-02-24
|
690.5
|
686.1736
|
| 2017-02-23
|
695
|
690.6455
|
| 2017-02-22
|
701
|
696.5287
|
| 2017-02-21
|
709
|
704.4777
|
| 2017-02-20
|
711.5
|
706.9618
|
| 2017-02-17
|
719
|
714.414
|
| 2017-02-16
|
740
|
735.2799
|
| 2017-02-15
|
680.5
|
676.1595
|
| 2017-02-14
|
690.5
|
686.0956
|
| 2017-02-13
|
692.5
|
688.0831
|
| 2017-02-10
|
688.5
|
684.1085
|
| 2017-02-09
|
676.5
|
672.185
|
| 2017-02-08
|
676
|
671.6884
|
| 2017-02-07
|
681.5
|
677.1531
|
| 2017-02-06
|
676.5
|
672.185
|
| 2017-02-03
|
676
|
671.6884
|
| 2017-02-02
|
669.5
|
665.2298
|
| 2017-02-01
|
674
|
669.701
|
| 2017-01-31
|
677
|
672.6818
|
| 2017-01-30
|
670
|
665.7264
|
| 2017-01-27
|
670
|
665.7264
|
| 2017-01-26
|
663.5
|
659.2679
|
| 2017-01-25
|
660
|
655.7902
|
| 2017-01-24
|
665
|
660.7583
|
| 2017-01-23
|
667
|
662.7455
|
| 2017-01-20
|
669.5
|
665.2298
|
| 2017-01-19
|
679
|
674.6689
|
| 2017-01-18
|
680
|
675.6626
|
| 2017-01-17
|
693
|
688.5797
|
| 2017-01-16
|
689.5
|
685.102
|
| 2017-01-13
|
693
|
688.5797
|
| 2017-01-12
|
696
|
691.5607
|
| 2017-01-11
|
691.5
|
687.0894
|
| 2017-01-10
|
695
|
690.5669
|
| 2017-01-09
|
695
|
690.5669
|
| 2017-01-06
|
700
|
695.535
|
| 2017-01-05
|
700.5
|
696.0319
|
| 2017-01-04
|
698.5
|
694.0446
|
| 2017-01-03
|
698
|
693.5479
|
| 2016-12-30
|
694
|
689.5734
|
| 2016-12-29
|
686.5
|
682.1213
|
| 2016-12-28
|
689.5
|
685.102
|
| 2016-12-23
|
684
|
679.6373
|
| 2016-12-22
|
677.5
|
673.1786
|
| 2016-12-21
|
668.5
|
664.236
|
| 2016-12-20
|
670
|
665.7264
|
| 2016-12-19
|
673.5
|
669.204
|
| 2016-12-16
|
672.5
|
668.2106
|
| 2016-12-15
|
669.5
|
665.2298
|
| 2016-12-14
|
670.5
|
666.2233
|
| 2016-12-13
|
656
|
651.8157
|
| 2016-12-12
|
643
|
638.8987
|
| 2016-12-09
|
669.5
|
665.2298
|
| 2016-12-08
|
670
|
665.7264
|
| 2016-12-07
|
687.5
|
683.1147
|
| 2016-12-06
|
677
|
672.6818
|
| 2016-12-05
|
658
|
653.8029
|
| 2016-12-02
|
648
|
643.8668
|
| 2016-12-01
|
645
|
640.8858
|
| 2016-11-30
|
645
|
640.8858
|
| 2016-11-29
|
659
|
654.7964
|
| 2016-11-28
|
650
|
645.8539
|
| 2016-11-25
|
637.5
|
633.4338
|
| 2016-11-24
|
640
|
635.9179
|
| 2016-11-23
|
650.5
|
646.3508
|
| 2016-11-22
|
650
|
645.8539
|
| 2016-11-21
|
639
|
634.9244
|
| 2016-11-18
|
640
|
635.9179
|
| 2016-11-17
|
636.5
|
632.4401
|
| 2016-11-16
|
703
|
697.9158
|
| 2016-11-15
|
710
|
704.8651
|
| 2016-11-14
|
721
|
715.7856
|
| 2016-11-11
|
728
|
722.7349
|
| 2016-11-10
|
743.5
|
738.1229
|
| 2016-11-09
|
746.5
|
741.1013
|
| 2016-11-08
|
734
|
728.6916
|
| 2016-11-07
|
726
|
720.7493
|
| 2016-11-04
|
720
|
714.7928
|
| 2016-11-03
|
758
|
752.5182
|
| 2016-11-02
|
709
|
703.8723
|
| 2016-11-01
|
700
|
694.9374
|
| 2016-10-31
|
697
|
691.9592
|
| 2016-10-28
|
694.5
|
689.4774
|
| 2016-10-27
|
707.5
|
702.3831
|
| 2016-10-26
|
707
|
701.8868
|
| 2016-10-25
|
724
|
718.7639
|
| 2016-10-24
|
718
|
712.8074
|
| 2016-10-21
|
717.5
|
712.3108
|
| 2016-10-20
|
721
|
715.7856
|
| 2016-10-19
|
722
|
716.7784
|
| 2016-10-18
|
722
|
716.7784
|
| 2016-10-17
|
705.5
|
700.3976
|
| 2016-10-14
|
704.5
|
699.4051
|
| 2016-10-13
|
694.5
|
689.4774
|
| 2016-10-12
|
685.5
|
680.5425
|
| 2016-10-11
|
695
|
689.9734
|
| 2016-10-10
|
695
|
689.9734
|
| 2016-10-07
|
690
|
685.0098
|
| 2016-10-06
|
695
|
689.9734
|
| 2016-10-05
|
702
|
696.923
|
| 2016-10-04
|
702.5
|
697.4194
|
| 2016-10-03
|
693.5
|
688.4844
|
| 2016-09-30
|
670.5
|
665.6509
|
| 2016-09-29
|
680
|
675.082
|
| 2016-09-28
|
678
|
673.0967
|
| 2016-09-27
|
665
|
660.1906
|
| 2016-09-26
|
675
|
670.1182
|
| 2016-09-23
|
680.5
|
675.5784
|
| 2016-09-22
|
691.5
|
686.499
|
| 2016-09-21
|
694.5
|
689.4774
|
| 2016-09-20
|
685
|
680.046
|
| 2016-09-19
|
676.5
|
671.6075
|
| 2016-09-16
|
679
|
674.0894
|
| 2016-09-15
|
668
|
663.1689
|
| 2016-09-14
|
662
|
657.2123
|
| 2016-09-13
|
666
|
661.1834
|
| 2016-09-12
|
650
|
645.2991
|
| 2016-09-09
|
655.5
|
650.7593
|
| 2016-09-08
|
665.5
|
660.687
|
| 2016-09-07
|
663.5
|
658.7014
|
| 2016-09-06
|
659
|
654.2339
|
| 2016-09-05
|
664
|
659.1979
|
| 2016-09-02
|
669
|
664.1618
|
| 2016-09-01
|
645.5
|
640.8316
|
| 2016-08-31
|
631
|
626.4367
|
| 2016-08-30
|
637
|
632.3931
|
| 2016-08-26
|
633
|
628.422
|
| 2016-08-25
|
630
|
625.4436
|
| 2016-08-24
|
627
|
622.4655
|
| 2016-08-23
|
616
|
611.545
|
| 2016-08-22
|
611
|
606.5812
|
| 2016-08-19
|
607.5
|
603.1066
|
| 2016-08-18
|
610
|
605.5884
|
| 2016-08-17
|
605.5
|
601.1211
|
| 2016-08-16
|
611
|
606.5812
|
| 2016-08-15
|
616
|
611.545
|
| 2016-08-12
|
622.5
|
617.998
|
| 2016-08-11
|
623
|
618.4944
|
| 2016-08-10
|
620.5
|
616.0125
|
| 2016-08-09
|
614
|
609.5594
|
| 2016-08-08
|
606.5
|
602.1136
|
| 2016-08-05
|
613
|
608.5667
|
| 2016-08-04
|
599.5
|
595.1644
|
| 2016-08-03
|
594
|
589.6663
|
| 2016-08-02
|
605
|
600.5861
|
| 2016-08-01
|
598.5
|
594.1336
|
| 2016-07-29
|
602.5
|
598.1044
|
| 2016-07-28
|
602.5
|
598.1044
|
| 2016-07-27
|
609.5
|
605.0533
|
| 2016-07-26
|
621
|
616.4694
|
| 2016-07-25
|
624
|
619.4474
|
| 2016-07-22
|
620.5
|
615.9732
|
| 2016-07-21
|
612
|
607.535
|
| 2016-07-20
|
619.5
|
614.9802
|
| 2016-07-19
|
605
|
600.5861
|
| 2016-07-18
|
606.5
|
602.075
|
| 2016-07-15
|
600
|
595.6224
|
| 2016-07-14
|
594.5
|
590.1627
|
| 2016-07-13
|
604
|
599.5934
|
| 2016-07-12
|
604
|
599.5934
|
| 2016-07-11
|
606.5
|
602.075
|
| 2016-07-08
|
587.5
|
583.2137
|
| 2016-07-07
|
579.5
|
575.2722
|
| 2016-07-06
|
578.5
|
574.2795
|
| 2016-07-05
|
585
|
580.7322
|
| 2016-07-04
|
589.5
|
585.1993
|