Japan Post Insurance/trading
Japan Post Insurance — snapshot (as of 2026-07-05T06:32:26Z)
| Metric
|
Value
|
| Price
|
JPY 1,613
|
| Previous close
|
JPY 1,581.5
|
| Open
|
JPY 1,610
|
| Day high
|
JPY 1,626
|
| Day low
|
JPY 1,602
|
| Volume
|
2,081,400
|
| Market cap
|
JPY 1,747.87 bn
|
| P/E (trailing)
|
10.57
|
| P/E (forward)
|
7.04
|
| Price / book
|
0.42
|
| Dividend yield
|
3.1%
|
| Beta
|
0.03
|
| 52-week high
|
JPY 1,771.67
|
| 52-week low
|
JPY 1,070.33
|
| Exchange
|
JPX
|
| Target (mean)
|
JPY 1,685.33
|
| Target (median)
|
JPY 1,685
|
| Target (high)
|
JPY 2,000
|
| Target (low)
|
JPY 1,330
|
| # analysts
|
10
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.1
|
Japan Post Insurance — daily price history (JPY), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
1,613
|
1,613
|
| 2026-07-02
|
1,581.5
|
1,581.5
|
| 2026-07-01
|
1,519
|
1,519
|
| 2026-06-30
|
1,526.5
|
1,526.5
|
| 2026-06-29
|
1,499
|
1,499
|
| 2026-06-26
|
1,491.5
|
1,491.5
|
| 2026-06-25
|
1,473.5
|
1,473.5
|
| 2026-06-24
|
1,487
|
1,487
|
| 2026-06-23
|
1,518.5
|
1,518.5
|
| 2026-06-22
|
1,524.5
|
1,524.5
|
| 2026-06-19
|
1,525
|
1,525
|
| 2026-06-18
|
1,550
|
1,550
|
| 2026-06-17
|
1,516
|
1,516
|
| 2026-06-16
|
1,560
|
1,560
|
| 2026-06-15
|
1,564.5
|
1,564.5
|
| 2026-06-12
|
1,541
|
1,541
|
| 2026-06-11
|
1,535
|
1,535
|
| 2026-06-10
|
1,568
|
1,568
|
| 2026-06-09
|
1,505
|
1,505
|
| 2026-06-08
|
1,455
|
1,455
|
| 2026-06-05
|
1,422.5
|
1,422.5
|
| 2026-06-04
|
1,404.5
|
1,404.5
|
| 2026-06-03
|
1,429.5
|
1,429.5
|
| 2026-06-02
|
1,407.5
|
1,407.5
|
| 2026-06-01
|
1,406
|
1,406
|
| 2026-05-29
|
1,429.5
|
1,429.5
|
| 2026-05-28
|
1,413.5
|
1,413.5
|
| 2026-05-27
|
1,479
|
1,479
|
| 2026-05-26
|
1,480.5
|
1,480.5
|
| 2026-05-25
|
1,473.5
|
1,473.5
|
| 2026-05-22
|
1,526.5
|
1,526.5
|
| 2026-05-21
|
1,543.5
|
1,543.5
|
| 2026-05-20
|
1,529
|
1,529
|
| 2026-05-19
|
1,525
|
1,525
|
| 2026-05-18
|
1,463.5
|
1,463.5
|
| 2026-05-15
|
1,648
|
1,648
|
| 2026-05-14
|
1,594.5
|
1,594.5
|
| 2026-05-13
|
1,618
|
1,618
|
| 2026-05-12
|
1,554
|
1,554
|
| 2026-05-11
|
1,547.5
|
1,547.5
|
| 2026-05-08
|
1,558.5
|
1,558.5
|
| 2026-05-07
|
1,573
|
1,573
|
| 2026-05-01
|
1,531
|
1,531
|
| 2026-04-30
|
1,525.5
|
1,525.5
|
| 2026-04-28
|
1,525.5
|
1,525.5
|
| 2026-04-27
|
1,491
|
1,491
|
| 2026-04-24
|
1,495.5
|
1,495.5
|
| 2026-04-23
|
1,506
|
1,506
|
| 2026-04-22
|
1,498
|
1,498
|
| 2026-04-21
|
1,542.5
|
1,542.5
|
| 2026-04-20
|
1,576.5
|
1,576.5
|
| 2026-04-17
|
1,600.5
|
1,600.5
|
| 2026-04-16
|
1,670
|
1,670
|
| 2026-04-15
|
1,644.5
|
1,644.5
|
| 2026-04-14
|
1,625
|
1,625
|
| 2026-04-13
|
1,584.5
|
1,584.5
|
| 2026-04-10
|
1,595.5
|
1,595.5
|
| 2026-04-09
|
1,598
|
1,598
|
| 2026-04-08
|
1,635.5
|
1,635.5
|
| 2026-04-07
|
1,601.5
|
1,601.5
|
| 2026-04-06
|
1,595
|
1,595
|
| 2026-04-03
|
1,619.5
|
1,619.5
|
| 2026-04-02
|
1,623
|
1,623
|
| 2026-04-01
|
1,642.5
|
1,642.5
|
| 2026-03-31
|
1,575
|
1,575
|
| 2026-03-30
|
1,571
|
1,571
|
| 2026-03-27
|
1,638.6666
|
1,618
|
| 2026-03-26
|
1,602.3334
|
1,582.125
|
| 2026-03-25
|
1,626.3334
|
1,605.8223
|
| 2026-03-24
|
1,554.6666
|
1,535.0593
|
| 2026-03-23
|
1,534.6666
|
1,515.3116
|
| 2026-03-19
|
1,569.6666
|
1,549.8702
|
| 2026-03-18
|
1,605.6666
|
1,585.4161
|
| 2026-03-17
|
1,566.3334
|
1,546.579
|
| 2026-03-16
|
1,543.3334
|
1,523.869
|
| 2026-03-13
|
1,531.6666
|
1,512.3495
|
| 2026-03-12
|
1,536.3334
|
1,516.9574
|
| 2026-03-11
|
1,587
|
1,566.985
|
| 2026-03-10
|
1,573.3334
|
1,553.4907
|
| 2026-03-09
|
1,522.3334
|
1,503.1339
|
| 2026-03-06
|
1,579.6666
|
1,559.7441
|
| 2026-03-05
|
1,588
|
1,567.9724
|
| 2026-03-04
|
1,551.6666
|
1,532.0972
|
| 2026-03-03
|
1,620
|
1,599.5687
|
| 2026-03-02
|
1,669
|
1,647.9508
|
| 2026-02-27
|
1,700.6666
|
1,679.218
|
| 2026-02-26
|
1,674.3334
|
1,653.2169
|
| 2026-02-25
|
1,628.6666
|
1,608.1261
|
| 2026-02-24
|
1,678.3334
|
1,657.1665
|
| 2026-02-20
|
1,653
|
1,632.1526
|
| 2026-02-19
|
1,651.3334
|
1,630.507
|
| 2026-02-18
|
1,627.6666
|
1,607.1387
|
| 2026-02-17
|
1,625.6666
|
1,605.1639
|
| 2026-02-16
|
1,630
|
1,609.4426
|
| 2026-02-13
|
1,707
|
1,685.4716
|
| 2026-02-12
|
1,714.3334
|
1,692.7124
|
| 2026-02-10
|
1,763.3334
|
1,741.0945
|
| 2026-02-09
|
1,737
|
1,715.0931
|
| 2026-02-06
|
1,670.6666
|
1,649.5964
|
| 2026-02-05
|
1,647.6666
|
1,626.8865
|
| 2026-02-04
|
1,636
|
1,615.3669
|
| 2026-02-03
|
1,620.3334
|
1,599.8979
|
| 2026-02-02
|
1,566.6666
|
1,546.9081
|
| 2026-01-30
|
1,591.6666
|
1,571.5928
|
| 2026-01-29
|
1,596.3334
|
1,576.2007
|
| 2026-01-28
|
1,555.6666
|
1,536.0468
|
| 2026-01-27
|
1,568
|
1,548.2246
|
| 2026-01-26
|
1,548.6666
|
1,529.135
|
| 2026-01-23
|
1,590
|
1,569.9471
|
| 2026-01-22
|
1,613.6666
|
1,593.3153
|
| 2026-01-21
|
1,632.6666
|
1,612.0757
|
| 2026-01-20
|
1,689.6666
|
1,668.3568
|
| 2026-01-19
|
1,699
|
1,677.5724
|
| 2026-01-16
|
1,727.6666
|
1,705.8776
|
| 2026-01-15
|
1,728.3334
|
1,706.5359
|
| 2026-01-14
|
1,702.6666
|
1,681.1929
|
| 2026-01-13
|
1,680.3334
|
1,659.1412
|
| 2026-01-09
|
1,677.6666
|
1,656.5082
|
| 2026-01-08
|
1,652.6666
|
1,631.8234
|
| 2026-01-07
|
1,668.6666
|
1,647.6216
|
| 2026-01-06
|
1,668
|
1,646.9634
|
| 2026-01-05
|
1,609.3334
|
1,589.0366
|
| 2025-12-30
|
1,570.6666
|
1,550.8575
|
| 2025-12-29
|
1,578
|
1,558.0985
|
| 2025-12-26
|
1,552.3334
|
1,532.7555
|
| 2025-12-25
|
1,555.3334
|
1,535.7178
|
| 2025-12-24
|
1,559.3334
|
1,539.6672
|
| 2025-12-23
|
1,573.6666
|
1,553.8197
|
| 2025-12-22
|
1,569
|
1,549.212
|
| 2025-12-19
|
1,523.6666
|
1,504.4503
|
| 2025-12-18
|
1,489.3334
|
1,470.55
|
| 2025-12-17
|
1,527.6666
|
1,508.3999
|
| 2025-12-16
|
1,487
|
1,468.2462
|
| 2025-12-15
|
1,496
|
1,477.1327
|
| 2025-12-12
|
1,473.6666
|
1,455.0809
|
| 2025-12-11
|
1,445
|
1,426.7759
|
| 2025-12-10
|
1,457
|
1,438.6245
|
| 2025-12-09
|
1,466.6666
|
1,448.1692
|
| 2025-12-08
|
1,478
|
1,459.3596
|
| 2025-12-05
|
1,460.3334
|
1,441.9159
|
| 2025-12-04
|
1,486.6666
|
1,467.917
|
| 2025-12-03
|
1,470
|
1,451.4606
|
| 2025-12-02
|
1,480
|
1,461.3345
|
| 2025-12-01
|
1,466
|
1,447.511
|
| 2025-11-28
|
1,448.3334
|
1,430.0671
|
| 2025-11-27
|
1,440
|
1,421.8389
|
| 2025-11-26
|
1,424.6666
|
1,406.699
|
| 2025-11-25
|
1,383
|
1,365.5577
|
| 2025-11-21
|
1,417.3334
|
1,399.4581
|
| 2025-11-20
|
1,402.6666
|
1,384.9764
|
| 2025-11-19
|
1,384.6666
|
1,367.2034
|
| 2025-11-18
|
1,365.3334
|
1,348.114
|
| 2025-11-17
|
1,400
|
1,382.3434
|
| 2025-11-14
|
1,382.6666
|
1,365.2286
|
| 2025-11-13
|
1,374.6666
|
1,357.3295
|
| 2025-11-12
|
1,349.3334
|
1,332.3158
|
| 2025-11-11
|
1,334.6666
|
1,317.834
|
| 2025-11-10
|
1,332.6666
|
1,315.8593
|
| 2025-11-07
|
1,328.6666
|
1,311.9097
|
| 2025-11-06
|
1,341.3334
|
1,324.4166
|
| 2025-11-05
|
1,325.6666
|
1,308.9475
|
| 2025-11-04
|
1,339.3334
|
1,322.4419
|
| 2025-10-31
|
1,330.6666
|
1,313.8844
|
| 2025-10-30
|
1,320.6666
|
1,304.0105
|
| 2025-10-29
|
1,306
|
1,289.5289
|
| 2025-10-28
|
1,336.3334
|
1,319.4797
|
| 2025-10-27
|
1,344.3334
|
1,327.3788
|
| 2025-10-24
|
1,336.6666
|
1,319.8087
|
| 2025-10-23
|
1,332.6666
|
1,315.8593
|
| 2025-10-22
|
1,371.3334
|
1,354.0383
|
| 2025-10-21
|
1,366.3334
|
1,349.1013
|
| 2025-10-20
|
1,383
|
1,365.5577
|
| 2025-10-17
|
1,347.6666
|
1,330.67
|
| 2025-10-16
|
1,373.6666
|
1,356.3422
|
| 2025-10-15
|
1,402
|
1,384.3181
|
| 2025-10-14
|
1,375
|
1,357.6587
|
| 2025-10-10
|
1,378.6666
|
1,361.2791
|
| 2025-10-09
|
1,417.3334
|
1,399.4581
|
| 2025-10-08
|
1,419.3334
|
1,401.433
|
| 2025-10-07
|
1,384.6666
|
1,367.2034
|
| 2025-10-06
|
1,414.3334
|
1,396.496
|
| 2025-10-03
|
1,360
|
1,342.8479
|
| 2025-10-02
|
1,362
|
1,344.8226
|
| 2025-10-01
|
1,368.3334
|
1,351.0762
|
| 2025-09-30
|
1,397.6666
|
1,380.0394
|
| 2025-09-29
|
1,350.6666
|
1,333.6322
|
| 2025-09-26
|
1,391.6666
|
1,353.709
|
| 2025-09-25
|
1,377
|
1,339.4425
|
| 2025-09-24
|
1,368
|
1,330.688
|
| 2025-09-22
|
1,367
|
1,329.7152
|
| 2025-09-19
|
1,366.3334
|
1,329.0668
|
| 2025-09-18
|
1,383.3334
|
1,345.603
|
| 2025-09-17
|
1,389.3334
|
1,351.4395
|
| 2025-09-16
|
1,423
|
1,384.1879
|
| 2025-09-12
|
1,426.6666
|
1,387.7545
|
| 2025-09-11
|
1,419
|
1,380.2969
|
| 2025-09-10
|
1,421.3334
|
1,382.5667
|
| 2025-09-09
|
1,401.3334
|
1,363.1121
|
| 2025-09-08
|
1,398
|
1,359.8698
|
| 2025-09-05
|
1,399.3334
|
1,361.1667
|
| 2025-09-04
|
1,388.3334
|
1,350.4667
|
| 2025-09-03
|
1,371
|
1,333.6062
|
| 2025-09-02
|
1,405.3334
|
1,367.0031
|
| 2025-09-01
|
1,380
|
1,342.3607
|
| 2025-08-29
|
1,382
|
1,344.306
|
| 2025-08-28
|
1,386.6666
|
1,348.8455
|
| 2025-08-27
|
1,373.6666
|
1,336.2
|
| 2025-08-26
|
1,396.3334
|
1,358.2485
|
| 2025-08-25
|
1,386.6666
|
1,348.8455
|
| 2025-08-22
|
1,410
|
1,371.5424
|
| 2025-08-21
|
1,378.3334
|
1,340.7394
|
| 2025-08-20
|
1,372
|
1,334.5789
|
| 2025-08-19
|
1,357.6666
|
1,320.6365
|
| 2025-08-18
|
1,381.6666
|
1,343.9818
|
| 2025-08-15
|
1,393.6666
|
1,355.6545
|
| 2025-08-14
|
1,350.3334
|
1,313.5032
|
| 2025-08-13
|
1,342.3334
|
1,305.7213
|
| 2025-08-12
|
1,316.6666
|
1,280.7546
|
| 2025-08-08
|
1,354.6666
|
1,317.7183
|
| 2025-08-07
|
1,368.3334
|
1,331.0122
|
| 2025-08-06
|
1,330
|
1,293.7244
|
| 2025-08-05
|
1,312.3334
|
1,276.5397
|
| 2025-08-04
|
1,299.6666
|
1,264.2184
|
| 2025-08-01
|
1,321.3334
|
1,285.2942
|
| 2025-07-31
|
1,292
|
1,256.7607
|
| 2025-07-30
|
1,255
|
1,220.7699
|
| 2025-07-29
|
1,232
|
1,198.3973
|
| 2025-07-28
|
1,216.6666
|
1,183.4822
|
| 2025-07-25
|
1,207.6666
|
1,174.7277
|
| 2025-07-24
|
1,203.3334
|
1,170.5126
|
| 2025-07-23
|
1,187.6666
|
1,155.2732
|
| 2025-07-22
|
1,142.3334
|
1,111.1764
|
| 2025-07-18
|
1,155.3334
|
1,123.8218
|
| 2025-07-17
|
1,149.6666
|
1,118.3096
|
| 2025-07-16
|
1,150
|
1,118.6339
|
| 2025-07-15
|
1,158
|
1,126.4156
|
| 2025-07-14
|
1,141.6666
|
1,110.5278
|
| 2025-07-11
|
1,138
|
1,106.9612
|
| 2025-07-10
|
1,125
|
1,094.3157
|
| 2025-07-09
|
1,142
|
1,110.8521
|
| 2025-07-08
|
1,094
|
1,064.1613
|
| 2025-07-07
|
1,076.6666
|
1,047.3007
|
| 2025-07-04
|
1,084.6666
|
1,055.0824
|
| 2025-07-03
|
1,091.3334
|
1,061.5674
|
| 2025-07-02
|
1,086.6666
|
1,057.028
|
| 2025-07-01
|
1,080
|
1,050.5431
|
| 2025-06-30
|
1,087
|
1,057.3522
|
| 2025-06-27
|
1,078.3334
|
1,048.922
|
| 2025-06-26
|
1,091.6666
|
1,061.8916
|
| 2025-06-25
|
1,078
|
1,048.5977
|
| 2025-06-24
|
1,073
|
1,043.734
|
| 2025-06-23
|
1,064.6666
|
1,035.6279
|
| 2025-06-20
|
1,075
|
1,045.6794
|
| 2025-06-19
|
1,083.6666
|
1,054.1097
|
| 2025-06-18
|
1,097.6666
|
1,067.7279
|
| 2025-06-17
|
1,095
|
1,065.134
|
| 2025-06-16
|
1,087.6666
|
1,058.0006
|
| 2025-06-13
|
1,085.3334
|
1,055.731
|
| 2025-06-12
|
1,099.6666
|
1,069.6733
|
| 2025-06-11
|
1,089.3334
|
1,059.6218
|
| 2025-06-10
|
1,100.6666
|
1,070.6461
|
| 2025-06-09
|
1,110.6666
|
1,080.3733
|
| 2025-06-06
|
1,102
|
1,071.9431
|
| 2025-06-05
|
1,096
|
1,066.1067
|
| 2025-06-04
|
1,103
|
1,072.9158
|
| 2025-06-03
|
1,077.6666
|
1,048.2734
|
| 2025-06-02
|
1,083.3334
|
1,053.7855
|
| 2025-05-30
|
1,058.6666
|
1,029.7916
|
| 2025-05-29
|
1,054
|
1,025.2523
|
| 2025-05-28
|
1,034
|
1,005.7978
|
| 2025-05-27
|
1,026.6666
|
998.6644
|
| 2025-05-26
|
1,028.6666
|
1,000.6099
|
| 2025-05-23
|
1,023.6667
|
995.7463
|
| 2025-05-22
|
1,006.3333
|
978.8857
|
| 2025-05-21
|
1,017.6667
|
989.9099
|
| 2025-05-20
|
1,007.3333
|
979.8584
|
| 2025-05-19
|
1,002
|
974.6706
|
| 2025-05-16
|
1,008
|
980.5069
|
| 2025-05-15
|
954.8333
|
928.7903
|
| 2025-05-14
|
966.3333
|
939.9767
|
| 2025-05-13
|
952.5
|
926.5206
|
| 2025-05-12
|
949.6667
|
923.7646
|
| 2025-05-09
|
940.6667
|
915.0101
|
| 2025-05-08
|
934
|
908.5253
|
| 2025-05-07
|
940.8333
|
915.1722
|
| 2025-05-02
|
929.6667
|
904.3101
|
| 2025-05-01
|
942.3333
|
916.6313
|
| 2025-04-30
|
953.1667
|
927.1691
|
| 2025-04-28
|
933.5
|
908.0389
|
| 2025-04-25
|
924.8333
|
899.6086
|
| 2025-04-24
|
915.3333
|
890.3677
|
| 2025-04-23
|
897.8333
|
873.345
|
| 2025-04-22
|
883.3333
|
859.2405
|
| 2025-04-21
|
879.3333
|
855.3496
|
| 2025-04-18
|
892.8333
|
868.4814
|
| 2025-04-17
|
880.5
|
856.4845
|
| 2025-04-16
|
873
|
849.189
|
| 2025-04-15
|
877.1667
|
853.2421
|
| 2025-04-14
|
875.3333
|
851.4587
|
| 2025-04-11
|
869.6667
|
845.9466
|
| 2025-04-10
|
923.1667
|
897.9874
|
| 2025-04-09
|
865.5
|
841.8936
|
| 2025-04-08
|
909.8333
|
885.0177
|
| 2025-04-07
|
847.6667
|
824.5466
|
| 2025-04-04
|
938.5
|
912.9025
|
| 2025-04-03
|
998
|
970.7797
|
| 2025-04-02
|
1,023.3333
|
995.422
|
| 2025-04-01
|
1,022
|
994.1251
|
| 2025-03-31
|
1,012
|
984.3978
|
| 2025-03-28
|
1,034
|
1,005.7978
|
| 2025-03-27
|
1,066.6666
|
1,020.7128
|
| 2025-03-26
|
1,056
|
1,010.5057
|
| 2025-03-25
|
1,038.6666
|
993.9191
|
| 2025-03-24
|
1,037.3334
|
992.6432
|
| 2025-03-21
|
1,046.6666
|
1,001.5744
|
| 2025-03-19
|
1,047
|
1,001.8934
|
| 2025-03-18
|
1,048.3334
|
1,003.1694
|
| 2025-03-17
|
1,031.6666
|
987.2207
|
| 2025-03-14
|
1,026
|
981.7982
|
| 2025-03-13
|
1,012
|
968.4014
|
| 2025-03-12
|
1,007.6667
|
964.2547
|
| 2025-03-11
|
960.6667
|
919.2795
|
| 2025-03-10
|
955.5
|
914.3354
|
| 2025-03-07
|
973
|
931.0815
|
| 2025-03-06
|
986
|
943.5215
|
| 2025-03-05
|
978
|
935.8661
|
| 2025-03-04
|
988.5
|
945.9138
|
| 2025-03-03
|
987.3333
|
944.7973
|
| 2025-02-28
|
970.3333
|
928.5298
|
| 2025-02-27
|
973.1667
|
931.241
|
| 2025-02-26
|
964
|
922.4692
|
| 2025-02-25
|
968.3333
|
926.6158
|
| 2025-02-21
|
957.3333
|
916.0898
|
| 2025-02-20
|
950.3333
|
909.3914
|
| 2025-02-19
|
952
|
910.9862
|
| 2025-02-18
|
972.3333
|
930.4435
|
| 2025-02-17
|
974.1667
|
932.1979
|
| 2025-02-14
|
1,004.3333
|
961.0649
|
| 2025-02-13
|
1,003
|
959.7891
|
| 2025-02-12
|
989.1667
|
946.5517
|
| 2025-02-10
|
996.8333
|
953.8881
|
| 2025-02-07
|
1,001
|
957.8752
|
| 2025-02-06
|
998.8333
|
955.8019
|
| 2025-02-05
|
1,003.3333
|
960.108
|
| 2025-02-04
|
1,001.3333
|
958.1942
|
| 2025-02-03
|
999.1667
|
956.1209
|
| 2025-01-31
|
1,010.6667
|
967.1255
|
| 2025-01-30
|
1,017
|
973.1859
|
| 2025-01-29
|
1,010.6667
|
967.1255
|
| 2025-01-28
|
1,005.3333
|
962.0219
|
| 2025-01-27
|
989.8333
|
947.1896
|
| 2025-01-24
|
978
|
935.8661
|
| 2025-01-23
|
971
|
929.1677
|
| 2025-01-22
|
961.1667
|
919.758
|
| 2025-01-21
|
963.6667
|
922.1503
|
| 2025-01-20
|
969.6667
|
927.8918
|
| 2025-01-17
|
970
|
928.2108
|
| 2025-01-16
|
979.1667
|
936.9825
|
| 2025-01-15
|
977.1667
|
935.0687
|
| 2025-01-14
|
961
|
919.5985
|
| 2025-01-10
|
961.8333
|
920.3959
|
| 2025-01-09
|
973.6667
|
931.7194
|
| 2025-01-08
|
990.5
|
947.8276
|
| 2025-01-07
|
975.3333
|
933.3143
|
| 2025-01-06
|
976.1667
|
934.1118
|
| 2024-12-30
|
969
|
927.2538
|
| 2024-12-27
|
979.5
|
937.3015
|
| 2024-12-26
|
966.8333
|
925.1805
|
| 2024-12-25
|
966.5
|
924.8615
|
| 2024-12-24
|
967.1667
|
925.4995
|
| 2024-12-23
|
967.1667
|
925.4995
|
| 2024-12-20
|
961.5
|
920.077
|
| 2024-12-19
|
969.5
|
927.7322
|
| 2024-12-18
|
959.1667
|
917.8442
|
| 2024-12-17
|
956.1667
|
914.9734
|
| 2024-12-16
|
976.6667
|
934.5903
|
| 2024-12-13
|
993.8333
|
951.0173
|
| 2024-12-12
|
1,008.3333
|
964.8926
|
| 2024-12-11
|
1,016.6667
|
972.8669
|
| 2024-12-10
|
1,023.3333
|
979.2464
|
| 2024-12-09
|
1,018
|
974.1428
|
| 2024-12-06
|
1,032
|
987.5397
|
| 2024-12-05
|
1,046.3334
|
1,001.2556
|
| 2024-12-04
|
1,056
|
1,010.5057
|
| 2024-12-03
|
1,064.6666
|
1,018.799
|
| 2024-12-02
|
1,066
|
1,020.0749
|
| 2024-11-29
|
1,046.3334
|
1,001.2556
|
| 2024-11-28
|
1,040
|
995.195
|
| 2024-11-27
|
1,028.6666
|
984.35
|
| 2024-11-26
|
1,038.6666
|
993.9191
|
| 2024-11-25
|
1,042.6666
|
997.7468
|
| 2024-11-22
|
1,034.6666
|
990.0914
|
| 2024-11-21
|
1,026.3334
|
982.1172
|
| 2024-11-20
|
1,025
|
980.8412
|
| 2024-11-19
|
1,024
|
979.8844
|
| 2024-11-18
|
1,008.6667
|
965.2116
|
| 2024-11-15
|
1,010.3333
|
966.8064
|
| 2024-11-14
|
896
|
857.3987
|
| 2024-11-13
|
896.6667
|
858.0367
|
| 2024-11-12
|
894.1667
|
855.6444
|
| 2024-11-11
|
885.1667
|
847.0322
|
| 2024-11-08
|
881.1667
|
843.2045
|
| 2024-11-07
|
890.8333
|
852.4547
|
| 2024-11-06
|
862.3333
|
825.1826
|
| 2024-11-05
|
836.5
|
800.4622
|
| 2024-11-01
|
834.1667
|
798.2294
|
| 2024-10-31
|
845.3333
|
808.9149
|
| 2024-10-30
|
847.5
|
810.9883
|
| 2024-10-29
|
843.5
|
807.1606
|
| 2024-10-28
|
823.5
|
788.0222
|
| 2024-10-25
|
823
|
787.5438
|
| 2024-10-24
|
831.8333
|
795.9965
|
| 2024-10-23
|
838
|
801.8975
|
| 2024-10-22
|
847.8333
|
811.3073
|
| 2024-10-21
|
857.3333
|
820.3979
|
| 2024-10-18
|
868.3333
|
830.9241
|
| 2024-10-17
|
868.8333
|
831.4025
|
| 2024-10-16
|
868.5
|
831.0835
|
| 2024-10-15
|
867.3333
|
829.9671
|
| 2024-10-11
|
871.3333
|
833.7948
|
| 2024-10-10
|
881.6667
|
843.683
|
| 2024-10-09
|
877.3333
|
839.5363
|
| 2024-10-08
|
887.8333
|
849.5839
|
| 2024-10-07
|
903.5
|
864.5757
|
| 2024-10-04
|
881.1667
|
843.2045
|
| 2024-10-03
|
869
|
831.562
|
| 2024-10-02
|
865.3333
|
828.0533
|
| 2024-10-01
|
881.5
|
843.5234
|
| 2024-09-30
|
868
|
830.6051
|
| 2024-09-27
|
882.3333
|
844.3209
|
| 2024-09-26
|
890.8333
|
835.868
|
| 2024-09-25
|
874.5
|
820.5425
|
| 2024-09-24
|
872.3333
|
818.5096
|
| 2024-09-20
|
876.3333
|
822.2628
|
| 2024-09-19
|
875.1667
|
821.1681
|
| 2024-09-18
|
863.8333
|
810.5341
|
| 2024-09-17
|
851
|
798.4926
|
| 2024-09-13
|
855.3333
|
802.5585
|
| 2024-09-12
|
863.5
|
810.2213
|
| 2024-09-11
|
853
|
800.3691
|
| 2024-09-10
|
880.5
|
826.1724
|
| 2024-09-09
|
887.1667
|
832.4277
|
| 2024-09-06
|
905.1667
|
849.3171
|
| 2024-09-05
|
901
|
845.4075
|
| 2024-09-04
|
905.1667
|
849.3171
|
| 2024-09-03
|
940.3333
|
882.3139
|
| 2024-09-02
|
928.6667
|
871.3671
|
| 2024-08-30
|
915
|
858.5437
|
| 2024-08-29
|
919.5
|
862.7661
|
| 2024-08-28
|
936
|
878.248
|
| 2024-08-27
|
937.1667
|
879.3427
|
| 2024-08-26
|
929.5
|
872.1491
|
| 2024-08-23
|
946
|
887.631
|
| 2024-08-22
|
924.5
|
867.4575
|
| 2024-08-21
|
928.8333
|
871.5235
|
| 2024-08-20
|
950.3333
|
891.6969
|
| 2024-08-19
|
941.8333
|
883.7214
|
| 2024-08-16
|
951.3333
|
892.6351
|
| 2024-08-15
|
941
|
882.9395
|
| 2024-08-14
|
933.8333
|
876.215
|
| 2024-08-13
|
916.1667
|
859.6384
|
| 2024-08-09
|
911.6667
|
855.4161
|
| 2024-08-08
|
903
|
847.2841
|
| 2024-08-07
|
903.5
|
847.7532
|
| 2024-08-06
|
895.3333
|
840.0905
|
| 2024-08-05
|
823.5
|
772.6893
|
| 2024-08-02
|
973
|
912.9651
|
| 2024-08-01
|
1,021.3333
|
958.3162
|
| 2024-07-31
|
1,044.3334
|
979.8971
|
| 2024-07-30
|
1,005
|
942.9906
|
| 2024-07-29
|
1,016.3333
|
953.6246
|
| 2024-07-26
|
987.8333
|
926.8832
|
| 2024-07-25
|
1,005
|
942.9906
|
| 2024-07-24
|
1,016.6667
|
953.9374
|
| 2024-07-23
|
1,046
|
981.4608
|
| 2024-07-22
|
1,035
|
971.1396
|
| 2024-07-19
|
1,042.3334
|
978.0204
|
| 2024-07-18
|
1,052.3334
|
987.4035
|
| 2024-07-17
|
1,060.3334
|
994.9098
|
| 2024-07-16
|
1,077
|
1,010.5482
|
| 2024-07-12
|
1,064.6666
|
998.9757
|
| 2024-07-11
|
1,077.3334
|
1,010.861
|
| 2024-07-10
|
1,076
|
1,009.6099
|
| 2024-07-09
|
1,059.3334
|
993.9716
|
| 2024-07-08
|
1,069.3334
|
1,003.3546
|
| 2024-07-05
|
1,069
|
1,003.0417
|
| 2024-07-04
|
1,075
|
1,008.6715
|
| 2024-07-03
|
1,064.6666
|
998.9757
|
| 2024-07-02
|
1,062.3334
|
996.7864
|
| 2024-07-01
|
1,049
|
984.2757
|
| 2024-06-28
|
1,040.3334
|
976.1439
|
| 2024-06-27
|
1,034.3334
|
970.514
|
| 2024-06-26
|
1,027
|
963.6332
|
| 2024-06-25
|
1,026.6666
|
963.3204
|
| 2024-06-24
|
1,022
|
958.9417
|
| 2024-06-21
|
1,014
|
951.4353
|
| 2024-06-20
|
1,011
|
948.6204
|
| 2024-06-19
|
994.5
|
933.1385
|
| 2024-06-18
|
987.3333
|
926.4139
|
| 2024-06-17
|
974.1667
|
914.0598
|
| 2024-06-14
|
988.1667
|
927.1959
|
| 2024-06-13
|
971.8333
|
911.8703
|
| 2024-06-12
|
989.1667
|
928.1342
|
| 2024-06-11
|
999.8333
|
938.1427
|
| 2024-06-10
|
995.5
|
934.0768
|
| 2024-06-07
|
970.5
|
910.6193
|
| 2024-06-06
|
958
|
898.8905
|
| 2024-06-05
|
958.3333
|
899.2033
|
| 2024-06-04
|
981
|
920.4714
|
| 2024-06-03
|
1,009.3333
|
947.0566
|
| 2024-05-31
|
1,007
|
944.8672
|
| 2024-05-30
|
968.5
|
908.7427
|
| 2024-05-29
|
955.1667
|
896.2321
|
| 2024-05-28
|
969.6667
|
909.8374
|
| 2024-05-27
|
969.8333
|
909.9938
|
| 2024-05-24
|
952
|
893.2607
|
| 2024-05-23
|
952.5
|
893.7299
|
| 2024-05-22
|
939.5
|
881.532
|
| 2024-05-21
|
939
|
881.0629
|
| 2024-05-20
|
959.5
|
900.298
|
| 2024-05-17
|
952.3333
|
893.5735
|
| 2024-05-16
|
970.8333
|
910.9321
|
| 2024-05-15
|
1,010
|
947.6821
|
| 2024-05-14
|
1,001
|
939.2374
|
| 2024-05-13
|
1,004
|
942.0523
|
| 2024-05-10
|
990
|
928.9161
|
| 2024-05-09
|
965.5
|
905.9278
|
| 2024-05-08
|
934.8333
|
877.1533
|
| 2024-05-07
|
967.6667
|
907.9608
|
| 2024-05-02
|
967.1667
|
907.4916
|
| 2024-05-01
|
958.8333
|
899.6725
|
| 2024-04-30
|
983.8333
|
923.1299
|
| 2024-04-26
|
986.5
|
925.632
|
| 2024-04-25
|
983.6667
|
922.9736
|
| 2024-04-24
|
1,000.3333
|
938.6118
|
| 2024-04-23
|
979.3333
|
918.9076
|
| 2024-04-22
|
975.1667
|
914.9981
|
| 2024-04-19
|
957.3333
|
898.265
|
| 2024-04-18
|
967.5
|
907.8044
|
| 2024-04-17
|
959.6667
|
900.4544
|
| 2024-04-16
|
980.8333
|
920.3151
|
| 2024-04-15
|
1,014.3333
|
951.748
|
| 2024-04-12
|
1,009
|
946.7438
|
| 2024-04-11
|
988.3333
|
927.3523
|
| 2024-04-10
|
988.3333
|
927.3523
|
| 2024-04-09
|
997.8333
|
936.2662
|
| 2024-04-08
|
983.5
|
922.8171
|
| 2024-04-05
|
962
|
902.6437
|
| 2024-04-04
|
972.6667
|
912.6523
|
| 2024-04-03
|
957
|
897.9523
|
| 2024-04-02
|
945.8333
|
887.4746
|
| 2024-04-01
|
953.3333
|
894.5118
|
| 2024-03-29
|
963.3333
|
903.8948
|
| 2024-03-28
|
963.1667
|
903.7384
|
| 2024-03-27
|
991
|
915.1544
|
| 2024-03-26
|
1,001.6667
|
925.0048
|
| 2024-03-25
|
994.1667
|
918.0787
|
| 2024-03-22
|
993.6667
|
917.617
|
| 2024-03-21
|
979
|
904.0728
|
| 2024-03-19
|
961.5
|
887.9122
|
| 2024-03-18
|
944.6667
|
872.3672
|
| 2024-03-15
|
930.6667
|
859.4387
|
| 2024-03-14
|
933
|
861.5934
|
| 2024-03-13
|
938.6667
|
866.8264
|
| 2024-03-12
|
932.8333
|
861.4394
|
| 2024-03-11
|
940.6667
|
868.6733
|
| 2024-03-08
|
966.3333
|
892.3756
|
| 2024-03-07
|
979.3333
|
904.3807
|
| 2024-03-06
|
975.3333
|
900.6867
|
| 2024-03-05
|
956.6667
|
883.4487
|
| 2024-03-04
|
956.6667
|
883.4487
|
| 2024-03-01
|
951.8333
|
878.9854
|
| 2024-02-29
|
920.6667
|
850.204
|
| 2024-02-28
|
901.1667
|
832.1965
|
| 2024-02-27
|
906.5
|
837.1215
|
| 2024-02-26
|
905.3333
|
836.0441
|
| 2024-02-22
|
907
|
837.5833
|
| 2024-02-21
|
884.3333
|
816.6514
|
| 2024-02-20
|
892.8333
|
824.5009
|
| 2024-02-19
|
898.1667
|
829.4261
|
| 2024-02-16
|
885.3333
|
817.5749
|
| 2024-02-15
|
869.8333
|
803.2611
|
| 2024-02-14
|
930.3333
|
859.1308
|
| 2024-02-13
|
939.5
|
867.5959
|
| 2024-02-09
|
916.8333
|
846.6641
|
| 2024-02-08
|
916.8333
|
846.6641
|
| 2024-02-07
|
911.6667
|
841.8928
|
| 2024-02-06
|
904
|
834.8129
|
| 2024-02-05
|
917
|
846.8179
|
| 2024-02-02
|
900.5
|
831.5807
|
| 2024-02-01
|
903
|
833.8895
|
| 2024-01-31
|
924.6667
|
853.8979
|
| 2024-01-30
|
902.3333
|
833.2738
|
| 2024-01-29
|
907.3333
|
837.8911
|
| 2024-01-26
|
889.5
|
821.4226
|
| 2024-01-25
|
907
|
837.5833
|
| 2024-01-24
|
907.6667
|
838.199
|
| 2024-01-23
|
890.5
|
822.3461
|
| 2024-01-22
|
893.8333
|
825.4244
|
| 2024-01-19
|
878.8333
|
811.5723
|
| 2024-01-18
|
880.5
|
813.1115
|
| 2024-01-17
|
887.5
|
819.5757
|
| 2024-01-16
|
881.6667
|
814.1888
|
| 2024-01-15
|
882.1667
|
814.6505
|
| 2024-01-12
|
875.1667
|
808.1863
|
| 2024-01-11
|
875.6667
|
808.648
|
| 2024-01-10
|
876.3333
|
809.2637
|
| 2024-01-09
|
889.3333
|
821.2687
|
| 2024-01-05
|
887.3333
|
819.4218
|
| 2024-01-04
|
863
|
796.9508
|
| 2023-12-29
|
834.6667
|
770.7859
|
| 2023-12-28
|
822.8333
|
759.8582
|
| 2023-12-27
|
825
|
761.8591
|
| 2023-12-26
|
824.3333
|
761.2435
|
| 2023-12-25
|
824.3333
|
761.2435
|
| 2023-12-22
|
826.3333
|
763.0903
|
| 2023-12-21
|
821.5
|
758.627
|
| 2023-12-20
|
812.3333
|
750.1619
|
| 2023-12-19
|
828.1667
|
764.7834
|
| 2023-12-18
|
833
|
769.2469
|
| 2023-12-15
|
838.8333
|
774.6337
|
| 2023-12-14
|
842.5
|
778.0198
|
| 2023-12-13
|
889.5
|
821.4226
|
| 2023-12-12
|
881
|
813.5732
|
| 2023-12-11
|
892.1667
|
823.8853
|
| 2023-12-08
|
893.1667
|
824.8087
|
| 2023-12-07
|
888.3333
|
820.3453
|
| 2023-12-06
|
883.6667
|
816.0358
|
| 2023-12-05
|
870.1667
|
803.569
|
| 2023-12-04
|
892
|
823.7313
|
| 2023-12-01
|
915.6667
|
845.5867
|
| 2023-11-30
|
921.6667
|
851.1275
|
| 2023-11-29
|
914.3333
|
844.3554
|
| 2023-11-28
|
935.5
|
863.9021
|
| 2023-11-27
|
949.6667
|
876.9845
|
| 2023-11-24
|
944.5
|
872.2133
|
| 2023-11-22
|
935.8333
|
864.2098
|
| 2023-11-21
|
933.8333
|
862.3629
|
| 2023-11-20
|
941.3333
|
869.2889
|
| 2023-11-17
|
962.3333
|
888.6817
|
| 2023-11-16
|
935
|
863.4403
|
| 2023-11-15
|
923.6667
|
852.9745
|
| 2023-11-14
|
947.1667
|
874.6758
|
| 2023-11-13
|
933.8333
|
862.3629
|
| 2023-11-10
|
921.1667
|
850.6657
|
| 2023-11-09
|
901.1667
|
832.1965
|
| 2023-11-08
|
902.5
|
833.4277
|
| 2023-11-07
|
949.6667
|
876.9845
|
| 2023-11-06
|
960.6667
|
887.1426
|
| 2023-11-02
|
974.6667
|
900.0712
|
| 2023-11-01
|
987.1667
|
911.6145
|
| 2023-10-31
|
965.5
|
891.606
|
| 2023-10-30
|
931.5
|
860.2083
|
| 2023-10-27
|
937.6667
|
865.903
|
| 2023-10-26
|
919.6667
|
849.2805
|
| 2023-10-25
|
921.8333
|
851.2814
|
| 2023-10-24
|
903.1667
|
834.0433
|
| 2023-10-23
|
904.1667
|
834.9667
|
| 2023-10-20
|
905.6667
|
836.3521
|
| 2023-10-19
|
905.3333
|
836.0441
|
| 2023-10-18
|
914.3333
|
844.3554
|
| 2023-10-17
|
886.6667
|
818.8062
|
| 2023-10-16
|
883.1667
|
815.574
|
| 2023-10-13
|
885.3333
|
817.5749
|
| 2023-10-12
|
896.1667
|
827.5792
|
| 2023-10-11
|
883.8333
|
816.1896
|
| 2023-10-10
|
889.8333
|
821.7304
|
| 2023-10-06
|
872.3333
|
805.5698
|
| 2023-10-05
|
856
|
790.4865
|
| 2023-10-04
|
835
|
771.0938
|
| 2023-10-03
|
853.1667
|
787.8701
|
| 2023-10-02
|
854.6667
|
789.2552
|
| 2023-09-29
|
840.1667
|
775.865
|
| 2023-09-28
|
851.6667
|
786.4849
|
| 2023-09-27
|
868.5
|
787.5623
|
| 2023-09-26
|
861.6667
|
781.3658
|
| 2023-09-25
|
844.3333
|
765.6477
|
| 2023-09-22
|
857.8333
|
777.8896
|
| 2023-09-21
|
855.3333
|
775.6226
|
| 2023-09-20
|
858
|
778.0407
|
| 2023-09-19
|
875
|
793.4565
|
| 2023-09-15
|
859.6667
|
779.5522
|
| 2023-09-14
|
855.3333
|
775.6226
|
| 2023-09-13
|
839.6667
|
761.416
|
| 2023-09-12
|
830.6667
|
753.2547
|
| 2023-09-11
|
832.8333
|
755.2194
|
| 2023-09-08
|
815.1667
|
739.1992
|
| 2023-09-07
|
822.6667
|
746.0002
|
| 2023-09-06
|
819.5
|
743.1287
|
| 2023-09-05
|
804.8333
|
729.8288
|
| 2023-09-04
|
802.1667
|
727.4108
|
| 2023-09-01
|
788.5
|
715.0177
|
| 2023-08-31
|
782.5
|
709.5768
|
| 2023-08-30
|
772.6667
|
700.6599
|
| 2023-08-29
|
771.6667
|
699.7531
|
| 2023-08-28
|
773.8333
|
701.7179
|
| 2023-08-25
|
772.3333
|
700.3575
|
| 2023-08-24
|
770.8333
|
698.9973
|
| 2023-08-23
|
764.6667
|
693.4055
|
| 2023-08-22
|
759.1667
|
688.418
|
| 2023-08-21
|
741.8333
|
672.7
|
| 2023-08-18
|
750.8333
|
680.8613
|
| 2023-08-17
|
746.1667
|
676.6296
|
| 2023-08-16
|
741.8333
|
672.7
|
| 2023-08-15
|
767.1667
|
695.6724
|
| 2023-08-14
|
762
|
690.9872
|
| 2023-08-10
|
768.6667
|
697.0327
|
| 2023-08-09
|
755.1667
|
684.7908
|
| 2023-08-08
|
754.5
|
684.1862
|
| 2023-08-07
|
750.8333
|
680.8613
|
| 2023-08-04
|
746.6667
|
677.0828
|
| 2023-08-03
|
743.6667
|
674.3625
|
| 2023-08-02
|
752
|
681.9193
|
| 2023-08-01
|
759.8333
|
689.0225
|
| 2023-07-31
|
766.1667
|
694.7656
|
| 2023-07-28
|
781.3333
|
708.5189
|
| 2023-07-27
|
745.3333
|
675.8738
|
| 2023-07-26
|
740.8333
|
671.7931
|
| 2023-07-25
|
744.6667
|
675.2693
|
| 2023-07-24
|
737.1667
|
668.4682
|
| 2023-07-21
|
734
|
665.5966
|
| 2023-07-20
|
735.6667
|
667.108
|
| 2023-07-19
|
742.8333
|
673.6068
|
| 2023-07-18
|
734.3333
|
665.8989
|
| 2023-07-14
|
737.6667
|
668.9216
|
| 2023-07-13
|
736.6667
|
668.0148
|
| 2023-07-12
|
749.1667
|
679.3499
|
| 2023-07-11
|
742.3333
|
673.1534
|
| 2023-07-10
|
745.5
|
676.025
|
| 2023-07-07
|
743.6667
|
674.3625
|
| 2023-07-06
|
742.5
|
673.3044
|
| 2023-07-05
|
749.6667
|
679.8033
|
| 2023-07-04
|
741
|
671.9443
|
| 2023-07-03
|
730.5
|
662.4229
|
| 2023-06-30
|
722.1667
|
654.8661
|
| 2023-06-29
|
720.8333
|
653.657
|
| 2023-06-28
|
722
|
654.715
|
| 2023-06-27
|
718.6667
|
651.6923
|
| 2023-06-26
|
710.5
|
644.2867
|
| 2023-06-23
|
704.5
|
638.8459
|
| 2023-06-22
|
714.8333
|
648.2161
|
| 2023-06-21
|
716.3333
|
649.5764
|
| 2023-06-20
|
695.6667
|
630.8358
|
| 2023-06-19
|
704.5
|
638.8459
|
| 2023-06-16
|
699.3333
|
634.1606
|
| 2023-06-15
|
709
|
642.9265
|
| 2023-06-14
|
709.3333
|
643.2288
|
| 2023-06-13
|
701.3333
|
635.9743
|
| 2023-06-12
|
705
|
639.2992
|
| 2023-06-09
|
709.6667
|
643.5311
|
| 2023-06-08
|
718
|
651.0877
|
| 2023-06-07
|
710.8333
|
644.5889
|
| 2023-06-06
|
716.1667
|
649.4253
|
| 2023-06-05
|
709.1667
|
643.0776
|
| 2023-06-02
|
708.6667
|
642.6243
|
| 2023-06-01
|
706.6667
|
640.8106
|
| 2023-05-31
|
699
|
633.8584
|
| 2023-05-30
|
705.3333
|
639.6015
|
| 2023-05-29
|
716
|
649.2741
|
| 2023-05-26
|
715
|
648.3672
|
| 2023-05-25
|
727
|
659.249
|
| 2023-05-24
|
736
|
667.4103
|
| 2023-05-23
|
734.6667
|
666.2012
|
| 2023-05-22
|
738.6667
|
669.8285
|
| 2023-05-19
|
737.6667
|
668.9216
|
| 2023-05-18
|
749.3333
|
679.501
|
| 2023-05-17
|
745.3333
|
675.8738
|
| 2023-05-16
|
734
|
665.5966
|
| 2023-05-15
|
763.3333
|
692.1962
|
| 2023-05-12
|
744
|
674.6648
|
| 2023-05-11
|
748.3333
|
678.5942
|
| 2023-05-10
|
745.3333
|
675.8738
|
| 2023-05-09
|
752
|
681.9193
|
| 2023-05-08
|
732.6667
|
664.3875
|
| 2023-05-02
|
736.3333
|
667.7125
|
| 2023-05-01
|
741.6667
|
672.5489
|
| 2023-04-28
|
733
|
664.6898
|
| 2023-04-27
|
723
|
655.6218
|
| 2023-04-26
|
724
|
656.5286
|
| 2023-04-25
|
733.6667
|
665.2943
|
| 2023-04-24
|
731
|
662.8763
|
| 2023-04-21
|
735.3333
|
666.8057
|
| 2023-04-20
|
739.6667
|
670.7353
|
| 2023-04-19
|
735.3333
|
666.8057
|
| 2023-04-18
|
723
|
655.6218
|
| 2023-04-17
|
720.3333
|
653.2036
|
| 2023-04-14
|
710.6667
|
644.4378
|
| 2023-04-13
|
708.3333
|
642.3219
|
| 2023-04-12
|
710
|
643.8334
|
| 2023-04-11
|
703.3333
|
637.7879
|
| 2023-04-10
|
700
|
634.7652
|
| 2023-04-07
|
698.3333
|
633.2538
|
| 2023-04-06
|
694
|
629.3243
|
| 2023-04-05
|
695
|
630.2311
|
| 2023-04-04
|
704
|
638.3923
|
| 2023-04-03
|
701.6667
|
636.2766
|
| 2023-03-31
|
689
|
624.7904
|
| 2023-03-30
|
680.6667
|
617.2336
|
| 2023-03-29
|
699.6667
|
620.5586
|
| 2023-03-28
|
690.6667
|
612.5761
|
| 2023-03-27
|
690.3333
|
612.2805
|
| 2023-03-24
|
685.3333
|
607.8458
|
| 2023-03-23
|
692
|
613.7587
|
| 2023-03-22
|
700.6667
|
621.4456
|
| 2023-03-20
|
689.6667
|
611.6892
|
| 2023-03-17
|
705.6667
|
625.8802
|
| 2023-03-16
|
699.3333
|
620.2629
|
| 2023-03-15
|
743
|
658.9924
|
| 2023-03-14
|
732.3333
|
649.5317
|
| 2023-03-13
|
770
|
682.9396
|
| 2023-03-10
|
809.6667
|
718.1215
|
| 2023-03-09
|
837
|
742.3643
|
| 2023-03-08
|
821
|
728.1733
|
| 2023-03-07
|
815.3333
|
723.1473
|
| 2023-03-06
|
811.3333
|
719.5995
|
| 2023-03-03
|
803.3333
|
712.5041
|
| 2023-03-02
|
802
|
711.3215
|
| 2023-03-01
|
807.6667
|
716.3475
|
| 2023-02-28
|
787.3333
|
698.3131
|
| 2023-02-27
|
789.3333
|
700.087
|
| 2023-02-24
|
774.6667
|
687.0787
|
| 2023-02-22
|
780.3333
|
692.1046
|
| 2023-02-21
|
806
|
714.8691
|
| 2023-02-20
|
803.6667
|
712.7997
|
| 2023-02-17
|
788
|
698.9044
|
| 2023-02-16
|
781.6667
|
693.2872
|
| 2023-02-15
|
786
|
697.1306
|
| 2023-02-14
|
769.3333
|
682.3483
|
| 2023-02-13
|
766
|
679.3919
|
| 2023-02-10
|
774
|
686.4874
|
| 2023-02-09
|
769
|
682.0526
|
| 2023-02-08
|
764.6667
|
678.2093
|
| 2023-02-07
|
763
|
676.7311
|
| 2023-02-06
|
758.6667
|
672.8878
|
| 2023-02-03
|
756.6667
|
671.1138
|
| 2023-02-02
|
761
|
674.9572
|
| 2023-02-01
|
777.3333
|
689.4438
|
| 2023-01-31
|
771.3333
|
684.1222
|
| 2023-01-30
|
781.3333
|
692.9915
|
| 2023-01-27
|
785.3333
|
696.5392
|
| 2023-01-26
|
775.6667
|
687.9656
|
| 2023-01-25
|
776.3333
|
688.5568
|
| 2023-01-24
|
778
|
690.0351
|
| 2023-01-23
|
771.3333
|
684.1222
|
| 2023-01-20
|
769.3333
|
682.3483
|
| 2023-01-19
|
748.3333
|
663.7226
|
| 2023-01-18
|
751
|
666.0879
|
| 2023-01-17
|
751.3333
|
666.3835
|
| 2023-01-16
|
740.3333
|
656.6273
|
| 2023-01-13
|
757
|
671.4095
|
| 2023-01-12
|
750.6667
|
665.7922
|
| 2023-01-11
|
732.6667
|
649.8273
|
| 2023-01-10
|
733
|
650.123
|
| 2023-01-06
|
751.6667
|
666.6791
|
| 2023-01-05
|
759.3333
|
673.4789
|
| 2023-01-04
|
780
|
691.8089
|
| 2022-12-30
|
773.6667
|
686.1918
|
| 2022-12-29
|
771.3333
|
684.1222
|
| 2022-12-28
|
787.3333
|
698.3131
|
| 2022-12-27
|
785.6667
|
696.8349
|
| 2022-12-26
|
775.3333
|
687.6699
|
| 2022-12-23
|
787.6667
|
698.6088
|
| 2022-12-22
|
773.6667
|
686.1918
|
| 2022-12-21
|
771.3333
|
684.1222
|
| 2022-12-20
|
770.3333
|
683.2352
|
| 2022-12-19
|
722.3333
|
640.6624
|
| 2022-12-16
|
727.6667
|
645.3927
|
| 2022-12-15
|
734.3333
|
651.3057
|
| 2022-12-14
|
721.6667
|
640.0711
|
| 2022-12-13
|
728
|
645.6884
|
| 2022-12-12
|
725
|
643.0275
|
| 2022-12-09
|
730
|
647.4622
|
| 2022-12-08
|
720
|
638.5929
|
| 2022-12-07
|
713
|
632.3843
|
| 2022-12-06
|
713.3333
|
632.6799
|
| 2022-12-05
|
707.6667
|
627.654
|
| 2022-12-02
|
718.6667
|
637.4103
|
| 2022-12-01
|
740
|
656.3316
|
| 2022-11-30
|
762.3333
|
676.1397
|
| 2022-11-29
|
749.3333
|
664.6096
|
| 2022-11-28
|
745.6667
|
661.3576
|
| 2022-11-25
|
757
|
671.4095
|
| 2022-11-24
|
750.3333
|
665.4965
|
| 2022-11-22
|
741.3333
|
657.5141
|
| 2022-11-21
|
732.3333
|
649.5317
|
| 2022-11-18
|
732.6667
|
649.8273
|
| 2022-11-17
|
725
|
643.0275
|
| 2022-11-16
|
717.3333
|
636.2278
|
| 2022-11-15
|
726
|
643.9145
|
| 2022-11-14
|
725
|
643.0275
|
| 2022-11-11
|
712.6667
|
632.0887
|
| 2022-11-10
|
715.3333
|
634.4539
|
| 2022-11-09
|
716.3333
|
635.3408
|
| 2022-11-08
|
722.6667
|
640.9581
|
| 2022-11-07
|
713
|
632.3843
|
| 2022-11-04
|
716.6667
|
635.6365
|
| 2022-11-02
|
724
|
642.1406
|
| 2022-11-01
|
728.3333
|
645.9839
|
| 2022-10-31
|
732.3333
|
649.5317
|
| 2022-10-28
|
718.3333
|
637.1146
|
| 2022-10-27
|
715.6667
|
634.7496
|
| 2022-10-26
|
727.3333
|
645.097
|
| 2022-10-25
|
731
|
648.3491
|
| 2022-10-24
|
719.6667
|
638.2973
|
| 2022-10-21
|
709
|
628.8366
|
| 2022-10-20
|
715
|
634.1583
|
| 2022-10-19
|
718
|
636.819
|
| 2022-10-18
|
711.3333
|
630.9061
|
| 2022-10-17
|
711
|
630.6105
|
| 2022-10-14
|
717
|
635.9321
|
| 2022-10-13
|
695.6667
|
617.0108
|
| 2022-10-12
|
710
|
629.7235
|
| 2022-10-11
|
706.3333
|
626.4714
|
| 2022-10-07
|
717
|
635.9321
|
| 2022-10-06
|
720
|
638.5929
|
| 2022-10-05
|
717
|
635.9321
|
| 2022-10-04
|
708
|
627.9496
|
| 2022-10-03
|
680
|
603.1155
|
| 2022-09-30
|
675.3333
|
598.9764
|
| 2022-09-29
|
676.6667
|
600.1591
|
| 2022-09-28
|
679.3333
|
588.9245
|
| 2022-09-27
|
699
|
605.9738
|
| 2022-09-26
|
715
|
619.8446
|
| 2022-09-22
|
752
|
651.9205
|
| 2022-09-21
|
761
|
659.7227
|
| 2022-09-20
|
762.3333
|
660.8785
|
| 2022-09-16
|
753.3333
|
653.0763
|
| 2022-09-15
|
740.6667
|
642.0954
|
| 2022-09-14
|
737
|
638.9166
|
| 2022-09-13
|
734
|
636.316
|
| 2022-09-12
|
734.3333
|
636.605
|
| 2022-09-09
|
738
|
639.7836
|
| 2022-09-08
|
725.6667
|
629.0916
|
| 2022-09-07
|
712.3333
|
617.5327
|
| 2022-09-06
|
710
|
615.5099
|
| 2022-09-05
|
707.6667
|
613.4871
|
| 2022-09-02
|
708.6667
|
614.3541
|
| 2022-09-01
|
702.3333
|
608.8636
|
| 2022-08-31
|
710.6667
|
616.0879
|
| 2022-08-30
|
710.3333
|
615.7989
|
| 2022-08-29
|
703
|
609.4416
|
| 2022-08-26
|
711
|
616.3768
|
| 2022-08-25
|
717.3333
|
621.8674
|
| 2022-08-24
|
720.6667
|
624.7571
|
| 2022-08-23
|
718.3333
|
622.7343
|
| 2022-08-22
|
720
|
624.1791
|
| 2022-08-19
|
718.3333
|
622.7343
|
| 2022-08-18
|
716
|
620.7115
|
| 2022-08-17
|
717
|
621.5784
|
| 2022-08-16
|
707
|
612.9092
|
| 2022-08-15
|
710.6667
|
616.0879
|
| 2022-08-12
|
703.6667
|
610.0195
|
| 2022-08-10
|
689.3333
|
597.5937
|
| 2022-08-09
|
692.6667
|
600.4834
|
| 2022-08-08
|
702
|
608.5746
|
| 2022-08-05
|
691.3333
|
599.3275
|
| 2022-08-04
|
692.3333
|
600.1944
|
| 2022-08-03
|
713.3333
|
618.3997
|
| 2022-08-02
|
710
|
615.5099
|
| 2022-08-01
|
725.3333
|
628.8027
|
| 2022-07-29
|
715.3333
|
620.1335
|
| 2022-07-28
|
725
|
628.5137
|
| 2022-07-27
|
733.3333
|
635.738
|
| 2022-07-26
|
731.6667
|
634.2932
|
| 2022-07-25
|
722.3333
|
626.2019
|
| 2022-07-22
|
719
|
623.3122
|
| 2022-07-21
|
727
|
630.2476
|
| 2022-07-20
|
730
|
632.8483
|
| 2022-07-19
|
714.3333
|
619.2666
|
| 2022-07-15
|
696.6667
|
603.951
|
| 2022-07-14
|
703
|
609.4416
|
| 2022-07-13
|
723.6667
|
627.3578
|
| 2022-07-12
|
722
|
625.913
|
| 2022-07-11
|
732.6667
|
635.16
|
| 2022-07-08
|
723.6667
|
627.3578
|
| 2022-07-07
|
717
|
621.5784
|
| 2022-07-06
|
720.6667
|
624.7571
|
| 2022-07-05
|
741.6667
|
642.9623
|
| 2022-07-04
|
730.6667
|
633.4263
|
| 2022-07-01
|
724.3333
|
627.9357
|
| 2022-06-30
|
723.6667
|
627.3578
|
| 2022-06-29
|
724.6667
|
628.2247
|
| 2022-06-28
|
733.6667
|
636.0269
|
| 2022-06-27
|
720
|
624.1791
|
| 2022-06-24
|
716
|
620.7115
|
| 2022-06-23
|
737.3333
|
639.2057
|
| 2022-06-22
|
743.6667
|
644.6962
|
| 2022-06-21
|
744
|
644.9851
|
| 2022-06-20
|
726
|
629.3806
|
| 2022-06-17
|
735.6667
|
637.7608
|
| 2022-06-16
|
740.6667
|
642.0954
|
| 2022-06-15
|
741
|
642.3843
|
| 2022-06-14
|
749
|
649.3197
|
| 2022-06-13
|
737
|
638.9166
|
| 2022-06-10
|
730
|
632.8483
|
| 2022-06-09
|
734
|
636.316
|
| 2022-06-08
|
735
|
637.1829
|
| 2022-06-07
|
721.3333
|
625.335
|
| 2022-06-06
|
708.6667
|
614.3541
|
| 2022-06-03
|
705.3333
|
611.4644
|
| 2022-06-02
|
715.6667
|
620.4225
|
| 2022-06-01
|
720.6667
|
624.7571
|
| 2022-05-31
|
708.6667
|
614.3541
|
| 2022-05-30
|
717.6667
|
622.1564
|
| 2022-05-27
|
727.6667
|
630.8255
|
| 2022-05-26
|
711.6667
|
616.9548
|
| 2022-05-25
|
724.6667
|
628.2247
|
| 2022-05-24
|
726
|
629.3806
|
| 2022-05-23
|
724
|
627.6468
|
| 2022-05-20
|
706
|
612.0422
|
| 2022-05-19
|
712
|
617.2438
|
| 2022-05-18
|
721.6667
|
625.624
|
| 2022-05-17
|
706.3333
|
612.3313
|
| 2022-05-16
|
714.3333
|
619.2666
|
| 2022-05-13
|
701
|
607.7076
|
| 2022-05-12
|
700.3333
|
607.1297
|
| 2022-05-11
|
687
|
595.5709
|
| 2022-05-10
|
715.6667
|
620.4225
|
| 2022-05-09
|
724.6667
|
628.2247
|
| 2022-05-06
|
724.6667
|
628.2247
|
| 2022-05-02
|
711.3333
|
616.6658
|
| 2022-04-28
|
701.6667
|
608.2857
|
| 2022-04-27
|
679.6667
|
589.2136
|
| 2022-04-26
|
698.6667
|
605.6849
|
| 2022-04-25
|
701.3333
|
607.9967
|
| 2022-04-22
|
715
|
619.8446
|
| 2022-04-21
|
715
|
619.8446
|
| 2022-04-20
|
731
|
633.7153
|
| 2022-04-19
|
740.3333
|
641.8065
|
| 2022-04-18
|
724
|
627.6468
|
| 2022-04-15
|
721.3333
|
625.335
|
| 2022-04-14
|
718.6667
|
623.0233
|
| 2022-04-13
|
712
|
617.2438
|
| 2022-04-12
|
711.3333
|
616.6658
|
| 2022-04-11
|
702.6667
|
609.1526
|
| 2022-04-08
|
688
|
596.4379
|
| 2022-04-07
|
695.6667
|
603.0842
|
| 2022-04-06
|
702.6667
|
609.1526
|
| 2022-04-05
|
701.3333
|
607.9967
|
| 2022-04-04
|
721
|
625.046
|
| 2022-04-01
|
723.3333
|
627.0688
|
| 2022-03-31
|
712
|
617.2438
|
| 2022-03-30
|
733
|
635.449
|
| 2022-03-29
|
746
|
633.7153
|
| 2022-03-28
|
750
|
637.1131
|
| 2022-03-25
|
736.6667
|
625.7867
|
| 2022-03-24
|
746
|
633.7153
|
| 2022-03-23
|
747.3333
|
634.8478
|
| 2022-03-22
|
737.6667
|
626.6361
|
| 2022-03-18
|
710
|
603.1337
|
| 2022-03-17
|
705.6667
|
599.4528
|
| 2022-03-16
|
706.6667
|
600.3021
|
| 2022-03-15
|
688
|
584.4451
|
| 2022-03-14
|
669.3333
|
568.5881
|
| 2022-03-11
|
656.6667
|
557.8279
|
| 2022-03-10
|
656.6667
|
557.8279
|
| 2022-03-09
|
640
|
543.6698
|
| 2022-03-08
|
649
|
551.3151
|
| 2022-03-07
|
649.3333
|
551.5984
|
| 2022-03-04
|
664
|
564.0576
|
| 2022-03-03
|
663.6667
|
563.7742
|
| 2022-03-02
|
648.3333
|
550.7488
|
| 2022-03-01
|
668.6667
|
568.0218
|
| 2022-02-28
|
658
|
558.9605
|
| 2022-02-25
|
644
|
547.0678
|
| 2022-02-24
|
664.3333
|
564.3407
|
| 2022-02-22
|
679.6667
|
577.3661
|
| 2022-02-21
|
693
|
588.6925
|
| 2022-02-18
|
696.6667
|
591.8073
|
| 2022-02-17
|
696.3333
|
591.5241
|
| 2022-02-16
|
699.6667
|
594.3557
|
| 2022-02-15
|
698
|
592.9399
|
| 2022-02-14
|
702
|
596.3378
|
| 2022-02-10
|
697
|
592.0905
|
| 2022-02-09
|
701.6667
|
596.0548
|
| 2022-02-08
|
704
|
598.0367
|
| 2022-02-07
|
720.6667
|
612.1949
|
| 2022-02-04
|
694.3333
|
589.8251
|
| 2022-02-03
|
680.6667
|
578.2155
|
| 2022-02-02
|
672.6667
|
571.4197
|
| 2022-02-01
|
660
|
560.6595
|
| 2022-01-31
|
668.3333
|
567.7386
|
| 2022-01-28
|
677
|
575.1007
|
| 2022-01-27
|
665
|
564.9069
|
| 2022-01-26
|
673.3333
|
571.986
|
| 2022-01-25
|
669.3333
|
568.5881
|
| 2022-01-24
|
677.6667
|
575.6671
|
| 2022-01-21
|
669.6667
|
568.8712
|
| 2022-01-20
|
672
|
570.8534
|
| 2022-01-19
|
686.3333
|
583.0292
|
| 2022-01-18
|
686.6667
|
583.3124
|
| 2022-01-17
|
693.3333
|
588.9756
|
| 2022-01-14
|
704
|
598.0367
|
| 2022-01-13
|
701.3333
|
595.7715
|
| 2022-01-12
|
690.3333
|
586.4272
|
| 2022-01-11
|
695
|
590.3915
|
| 2022-01-07
|
668
|
567.4554
|
| 2022-01-06
|
656.6667
|
557.8279
|
| 2022-01-05
|
654
|
555.5626
|
| 2022-01-04
|
631
|
536.0245
|
| 2021-12-30
|
616.6667
|
523.8485
|
| 2021-12-29
|
616.6667
|
523.8485
|
| 2021-12-28
|
613.6667
|
521.3
|
| 2021-12-27
|
608.3333
|
516.7695
|
| 2021-12-24
|
613
|
520.7339
|
| 2021-12-23
|
617.3333
|
524.4149
|
| 2021-12-22
|
613.3333
|
521.0169
|
| 2021-12-21
|
606.6667
|
515.3538
|
| 2021-12-20
|
594.6667
|
505.1599
|
| 2021-12-17
|
610.3333
|
518.4684
|
| 2021-12-16
|
611.6667
|
519.6011
|
| 2021-12-15
|
615
|
522.4328
|
| 2021-12-14
|
610.6667
|
518.7516
|
| 2021-12-13
|
607.3333
|
515.9199
|
| 2021-12-10
|
600
|
509.6904
|
| 2021-12-09
|
598.6667
|
508.5579
|
| 2021-12-08
|
608.6667
|
517.0527
|
| 2021-12-07
|
610
|
518.1854
|
| 2021-12-06
|
597.6667
|
507.7083
|
| 2021-12-03
|
593.3333
|
504.0273
|
| 2021-12-02
|
584.6667
|
496.665
|
| 2021-12-01
|
580
|
492.7008
|
| 2021-11-30
|
586
|
497.7978
|
| 2021-11-29
|
575
|
488.4533
|
| 2021-11-26
|
582.6667
|
494.966
|
| 2021-11-25
|
594
|
504.5936
|
| 2021-11-24
|
596.3333
|
506.5757
|
| 2021-11-22
|
598
|
507.9915
|
| 2021-11-19
|
600.3333
|
509.9736
|
| 2021-11-18
|
598
|
507.9915
|
| 2021-11-17
|
600.6667
|
510.2568
|
| 2021-11-16
|
602.3333
|
511.6726
|
| 2021-11-15
|
603
|
512.2389
|
| 2021-11-12
|
615.6667
|
522.9991
|
| 2021-11-11
|
612.6667
|
520.4506
|
| 2021-11-10
|
597
|
507.1421
|
| 2021-11-09
|
601.3333
|
510.8231
|
| 2021-11-08
|
602.3333
|
511.6726
|
| 2021-11-05
|
595.3333
|
505.7262
|
| 2021-11-04
|
607
|
515.637
|
| 2021-11-02
|
605.6667
|
514.5043
|
| 2021-11-01
|
616
|
523.2823
|
| 2021-10-29
|
616.6667
|
523.8485
|
| 2021-10-28
|
619.6667
|
526.3971
|
| 2021-10-27
|
619.6667
|
526.3971
|
| 2021-10-26
|
609.6667
|
517.9022
|
| 2021-10-25
|
609.6667
|
517.9022
|
| 2021-10-22
|
628
|
533.476
|
| 2021-10-21
|
635
|
539.4224
|
| 2021-10-20
|
637.3333
|
541.4045
|
| 2021-10-19
|
635.3333
|
539.7056
|
| 2021-10-18
|
637.6667
|
541.6879
|
| 2021-10-15
|
643.3333
|
546.5013
|
| 2021-10-14
|
636.3333
|
540.5551
|
| 2021-10-13
|
650.6667
|
552.731
|
| 2021-10-12
|
662.3333
|
562.6416
|
| 2021-10-11
|
674.3333
|
572.8354
|
| 2021-10-08
|
671.6667
|
570.5702
|
| 2021-10-07
|
669.3333
|
568.5881
|
| 2021-10-06
|
672.6667
|
571.4197
|
| 2021-10-05
|
654.3333
|
555.8458
|
| 2021-10-04
|
660.6667
|
561.2258
|
| 2021-10-01
|
663.3333
|
563.4911
|
| 2021-09-30
|
679
|
576.7997
|
| 2021-09-29
|
674
|
572.5522
|
| 2021-09-28
|
706.6667
|
587.5599
|
| 2021-09-27
|
700
|
582.0168
|
| 2021-09-24
|
691.3333
|
574.8108
|
| 2021-09-22
|
683
|
567.8821
|
| 2021-09-21
|
692.6667
|
575.9195
|
| 2021-09-17
|
697
|
579.5225
|
| 2021-09-16
|
699
|
581.1854
|
| 2021-09-15
|
692.6667
|
575.9195
|
| 2021-09-14
|
707.6667
|
588.3914
|
| 2021-09-13
|
690.6667
|
574.2567
|
| 2021-09-10
|
685.6667
|
570.0994
|
| 2021-09-09
|
685.3333
|
569.8222
|
| 2021-09-08
|
694.6667
|
577.5825
|
| 2021-09-07
|
682.3333
|
567.3279
|
| 2021-09-06
|
686
|
570.3765
|
| 2021-09-03
|
686.3333
|
570.6537
|
| 2021-09-02
|
675.3333
|
561.5077
|
| 2021-09-01
|
678.3333
|
564.0021
|
| 2021-08-31
|
665
|
552.9159
|
| 2021-08-30
|
667.6667
|
555.1332
|
| 2021-08-27
|
660.6667
|
549.313
|
| 2021-08-26
|
658.6667
|
547.6501
|
| 2021-08-25
|
655
|
544.6014
|
| 2021-08-24
|
646.3333
|
537.3956
|
| 2021-08-23
|
644
|
535.4554
|
| 2021-08-20
|
637.6667
|
530.1898
|
| 2021-08-19
|
633.3333
|
526.5867
|
| 2021-08-18
|
644.3333
|
535.7327
|
| 2021-08-17
|
636.3333
|
529.081
|
| 2021-08-16
|
635
|
527.9724
|
| 2021-08-13
|
636
|
528.804
|
| 2021-08-12
|
636
|
528.804
|
| 2021-08-11
|
656
|
545.4329
|
| 2021-08-10
|
651.3333
|
541.5529
|
| 2021-08-06
|
641.6667
|
533.5155
|
| 2021-08-05
|
646.3333
|
537.3956
|
| 2021-08-04
|
644
|
535.4554
|
| 2021-08-03
|
649
|
539.6128
|
| 2021-08-02
|
660.3333
|
549.0359
|
| 2021-07-30
|
646
|
537.1184
|
| 2021-07-29
|
648
|
538.7812
|
| 2021-07-28
|
653.6667
|
543.4929
|
| 2021-07-27
|
654.6667
|
544.3243
|
| 2021-07-26
|
654
|
543.77
|
| 2021-07-21
|
646.3333
|
537.3956
|
| 2021-07-20
|
641.6667
|
533.5155
|
| 2021-07-19
|
646.6667
|
537.6727
|
| 2021-07-16
|
660
|
548.7588
|
| 2021-07-15
|
659.3333
|
548.2044
|
| 2021-07-14
|
666.6667
|
554.3018
|
| 2021-07-13
|
670
|
557.0733
|
| 2021-07-12
|
660
|
548.7588
|
| 2021-07-09
|
649.6667
|
540.1671
|
| 2021-07-08
|
649.3333
|
539.8898
|
| 2021-07-07
|
657
|
546.2644
|
| 2021-07-06
|
670
|
557.0733
|
| 2021-07-05
|
674
|
560.399
|
| 2021-07-02
|
692
|
575.3652
|
| 2021-07-01
|
678
|
563.7249
|
| 2021-06-30
|
684.6667
|
569.2679
|
| 2021-06-29
|
687
|
571.208
|
| 2021-06-28
|
693.3333
|
576.4738
|
| 2021-06-25
|
689.3333
|
573.148
|
| 2021-06-24
|
686.3333
|
570.6537
|
| 2021-06-23
|
690
|
573.7023
|
| 2021-06-22
|
705.6667
|
586.7284
|
| 2021-06-21
|
671
|
557.9047
|
| 2021-06-18
|
696
|
578.691
|
| 2021-06-17
|
710
|
590.3314
|
| 2021-06-16
|
702.3333
|
583.9568
|
| 2021-06-15
|
701.3333
|
583.1254
|
| 2021-06-14
|
701.3333
|
583.1254
|
| 2021-06-11
|
710
|
590.3314
|
| 2021-06-10
|
713.6667
|
593.3801
|
| 2021-06-09
|
720.3333
|
598.923
|
| 2021-06-08
|
733.3333
|
609.732
|
| 2021-06-07
|
742
|
616.9377
|
| 2021-06-04
|
747
|
621.0952
|
| 2021-06-03
|
733.3333
|
609.732
|
| 2021-06-02
|
725
|
602.8031
|
| 2021-06-01
|
706.6667
|
587.5599
|
| 2021-05-31
|
700
|
582.0168
|
| 2021-05-28
|
730.3333
|
607.2376
|
| 2021-05-27
|
710.3333
|
590.6085
|
| 2021-05-26
|
711
|
591.1628
|
| 2021-05-25
|
743
|
617.7693
|
| 2021-05-24
|
758
|
630.2411
|
| 2021-05-21
|
767.3333
|
638.0013
|
| 2021-05-20
|
764.6667
|
635.7842
|
| 2021-05-19
|
770.3333
|
640.4957
|
| 2021-05-18
|
780.3333
|
648.8102
|
| 2021-05-17
|
766
|
636.8928
|
| 2021-05-14
|
734.3333
|
610.5635
|
| 2021-05-13
|
722.3333
|
600.5859
|
| 2021-05-12
|
722.3333
|
600.5859
|
| 2021-05-11
|
713.3333
|
593.1029
|
| 2021-05-10
|
735
|
611.1176
|
| 2021-05-07
|
729
|
606.129
|
| 2021-05-06
|
714
|
593.6571
|
| 2021-04-30
|
702
|
583.6798
|
| 2021-04-28
|
706.3333
|
587.2828
|
| 2021-04-27
|
709
|
589.4999
|
| 2021-04-26
|
698.6667
|
580.9083
|
| 2021-04-23
|
701
|
582.8483
|
| 2021-04-22
|
700.3333
|
582.2939
|
| 2021-04-21
|
695.3333
|
578.1368
|
| 2021-04-20
|
715.3333
|
594.7658
|
| 2021-04-19
|
725.6667
|
603.3575
|
| 2021-04-16
|
709
|
589.4999
|
| 2021-04-15
|
721
|
599.4774
|
| 2021-04-14
|
729
|
606.129
|
| 2021-04-13
|
744
|
618.6007
|
| 2021-04-12
|
738.6667
|
614.1664
|
| 2021-04-09
|
737.3333
|
613.0577
|
| 2021-04-08
|
733.3333
|
609.732
|
| 2021-04-07
|
744
|
618.6007
|
| 2021-04-06
|
746.3333
|
620.5408
|
| 2021-04-05
|
754.3333
|
627.1924
|
| 2021-04-02
|
737.3333
|
613.0577
|
| 2021-04-01
|
747.6667
|
621.6494
|
| 2021-03-31
|
758
|
630.2411
|
| 2021-03-30
|
760.3333
|
632.1812
|
| 2021-03-29
|
793.3333
|
638.5556
|
| 2021-03-26
|
803.6667
|
646.873
|
| 2021-03-25
|
790.6667
|
636.4092
|
| 2021-03-24
|
777.3333
|
625.6772
|
| 2021-03-23
|
797.3333
|
641.7753
|
| 2021-03-22
|
800.3333
|
644.1899
|
| 2021-03-19
|
804.6667
|
647.6778
|
| 2021-03-18
|
790.6667
|
636.4092
|
| 2021-03-17
|
773.3333
|
622.4576
|
| 2021-03-16
|
767.3333
|
617.6282
|
| 2021-03-15
|
778
|
626.2138
|
| 2021-03-12
|
764.3333
|
615.2134
|
| 2021-03-11
|
754
|
606.8961
|
| 2021-03-10
|
755.3333
|
607.9694
|
| 2021-03-09
|
765.6667
|
616.2866
|
| 2021-03-08
|
766.3333
|
616.8232
|
| 2021-03-05
|
746
|
600.457
|
| 2021-03-04
|
736.3333
|
592.6763
|
| 2021-03-03
|
749.3333
|
603.1399
|
| 2021-03-02
|
737.6667
|
593.7495
|
| 2021-03-01
|
747.6667
|
601.7985
|
| 2021-02-26
|
726.3333
|
584.6272
|
| 2021-02-25
|
748.3333
|
602.335
|
| 2021-02-24
|
737.3333
|
593.4811
|
| 2021-02-22
|
724
|
582.749
|
| 2021-02-19
|
710.3333
|
571.7487
|
| 2021-02-18
|
723
|
581.9441
|
| 2021-02-17
|
719.6667
|
579.2611
|
| 2021-02-16
|
721.6667
|
580.8709
|
| 2021-02-15
|
724.6667
|
583.2856
|
| 2021-02-12
|
746
|
600.457
|
| 2021-02-10
|
736.3333
|
592.6763
|
| 2021-02-09
|
736.6667
|
592.9445
|
| 2021-02-08
|
749.3333
|
603.1399
|
| 2021-02-05
|
734.3333
|
591.0665
|
| 2021-02-04
|
724
|
582.749
|
| 2021-02-03
|
714.6667
|
575.2368
|
| 2021-02-02
|
704.6667
|
567.1876
|
| 2021-02-01
|
709.6667
|
571.2122
|
| 2021-01-29
|
684.3333
|
550.8213
|
| 2021-01-28
|
694.3333
|
558.8703
|
| 2021-01-27
|
724.3333
|
583.0174
|
| 2021-01-26
|
725.6667
|
584.0906
|
| 2021-01-25
|
739.6667
|
595.3593
|
| 2021-01-22
|
747.6667
|
601.7985
|
| 2021-01-21
|
753
|
606.0913
|
| 2021-01-20
|
745.3333
|
599.9203
|
| 2021-01-19
|
753.3333
|
606.3595
|
| 2021-01-18
|
749.6667
|
603.4083
|
| 2021-01-15
|
751.3333
|
604.7498
|
| 2021-01-14
|
760.6667
|
612.2622
|
| 2021-01-13
|
766
|
616.555
|
| 2021-01-12
|
746.6667
|
600.9935
|
| 2021-01-08
|
745.6667
|
600.1887
|
| 2021-01-07
|
735
|
591.6031
|
| 2021-01-06
|
741
|
596.4325
|
| 2021-01-05
|
729
|
586.7735
|
| 2021-01-04
|
723.3333
|
582.2125
|
| 2020-12-30
|
704
|
566.6509
|
| 2020-12-29
|
704.6667
|
567.1876
|
| 2020-12-28
|
681.6667
|
548.675
|
| 2020-12-25
|
676
|
544.1138
|
| 2020-12-24
|
685
|
551.3579
|
| 2020-12-23
|
679.3333
|
546.7968
|
| 2020-12-22
|
681
|
548.1384
|
| 2020-12-21
|
703.3333
|
566.1145
|
| 2020-12-18
|
705.6667
|
567.9926
|
| 2020-12-17
|
693.6667
|
558.3339
|
| 2020-12-16
|
630.3333
|
507.3564
|
| 2020-12-15
|
628.6667
|
506.0151
|
| 2020-12-14
|
623.6667
|
501.9906
|
| 2020-12-11
|
621.3333
|
500.1124
|
| 2020-12-10
|
624
|
502.2589
|
| 2020-12-09
|
617.6667
|
497.1612
|
| 2020-12-08
|
613.6667
|
493.9416
|
| 2020-12-07
|
619.3333
|
498.5027
|
| 2020-12-04
|
619.6667
|
498.771
|
| 2020-12-03
|
604.3333
|
486.4291
|
| 2020-12-02
|
600
|
482.9412
|
| 2020-12-01
|
595.6667
|
479.4533
|
| 2020-11-30
|
580
|
466.8432
|
| 2020-11-27
|
595.3333
|
479.1851
|
| 2020-11-26
|
600
|
482.9412
|
| 2020-11-25
|
600
|
482.9412
|
| 2020-11-24
|
606.6667
|
488.3073
|
| 2020-11-20
|
600
|
482.9412
|
| 2020-11-19
|
602.3333
|
484.8193
|
| 2020-11-18
|
593.3333
|
477.5753
|
| 2020-11-17
|
608.6667
|
489.917
|
| 2020-11-16
|
600
|
482.9412
|
| 2020-11-13
|
564.6667
|
454.5014
|
| 2020-11-12
|
575.3333
|
463.087
|
| 2020-11-11
|
587
|
472.4774
|
| 2020-11-10
|
577.6667
|
464.9651
|
| 2020-11-09
|
563.3333
|
453.4282
|
| 2020-11-06
|
557
|
448.3304
|
| 2020-11-05
|
555
|
446.7207
|
| 2020-11-04
|
562.6667
|
452.8916
|
| 2020-11-02
|
560.3333
|
451.0134
|
| 2020-10-30
|
550
|
442.6961
|
| 2020-10-29
|
559.6667
|
450.4769
|
| 2020-10-28
|
566.3333
|
455.8429
|
| 2020-10-27
|
586.6667
|
472.2092
|
| 2020-10-26
|
591.6667
|
476.2338
|
| 2020-10-23
|
593.3333
|
477.5753
|
| 2020-10-22
|
586
|
471.6726
|
| 2020-10-21
|
591.6667
|
476.2338
|
| 2020-10-20
|
577
|
464.4285
|
| 2020-10-19
|
583
|
469.2579
|
| 2020-10-16
|
583
|
469.2579
|
| 2020-10-15
|
588
|
473.2824
|
| 2020-10-14
|
588.3333
|
473.5507
|
| 2020-10-13
|
595
|
478.9167
|
| 2020-10-12
|
586.6667
|
472.2092
|
| 2020-10-09
|
586
|
471.6726
|
| 2020-10-08
|
579
|
466.0383
|
| 2020-10-07
|
577
|
464.4285
|
| 2020-10-06
|
573.3333
|
461.4771
|
| 2020-10-05
|
568.3333
|
457.4526
|
| 2020-10-02
|
555.3333
|
446.989
|
| 2020-09-30
|
550.3333
|
442.9644
|
| 2020-09-29
|
577.3333
|
464.6968
|
| 2020-09-28
|
576.3333
|
463.8919
|
| 2020-09-25
|
562
|
452.3549
|
| 2020-09-24
|
569.6667
|
458.5259
|
| 2020-09-23
|
567
|
456.3795
|
| 2020-09-18
|
574.6667
|
462.5504
|
| 2020-09-17
|
576
|
463.6236
|
| 2020-09-16
|
570.3333
|
459.0625
|
| 2020-09-15
|
573.3333
|
461.4771
|
| 2020-09-14
|
576
|
463.6236
|
| 2020-09-11
|
569.3333
|
458.2575
|
| 2020-09-10
|
565.3333
|
455.0379
|
| 2020-09-09
|
549
|
441.8912
|
| 2020-09-08
|
558
|
449.1354
|
| 2020-09-07
|
551
|
443.501
|
| 2020-09-04
|
553
|
445.1108
|
| 2020-09-03
|
556.6667
|
448.0622
|
| 2020-09-02
|
556
|
447.5255
|
| 2020-09-01
|
565.6667
|
455.3062
|
| 2020-08-31
|
564.6667
|
454.5014
|
| 2020-08-28
|
558.6667
|
449.672
|
| 2020-08-27
|
549.3333
|
442.1595
|
| 2020-08-26
|
556.6667
|
448.0622
|
| 2020-08-25
|
537.6667
|
432.769
|
| 2020-08-24
|
528
|
424.9883
|
| 2020-08-21
|
531
|
427.403
|
| 2020-08-20
|
534.6667
|
430.3543
|
| 2020-08-19
|
527.6667
|
424.72
|
| 2020-08-18
|
523
|
420.9638
|
| 2020-08-17
|
528
|
424.9883
|
| 2020-08-14
|
526
|
423.3785
|
| 2020-08-13
|
535.3333
|
430.8909
|
| 2020-08-12
|
539.3333
|
434.1104
|
| 2020-08-11
|
520
|
418.5491
|
| 2020-08-07
|
490.3333
|
394.6703
|
| 2020-08-06
|
491
|
395.2069
|
| 2020-08-05
|
488
|
392.7922
|
| 2020-08-04
|
479
|
385.548
|
| 2020-08-03
|
478
|
384.7432
|
| 2020-07-31
|
465.3333
|
374.5478
|
| 2020-07-30
|
486
|
391.1824
|
| 2020-07-29
|
486.3333
|
391.4507
|
| 2020-07-28
|
495.3333
|
398.6949
|
| 2020-07-27
|
492.6667
|
396.5484
|
| 2020-07-22
|
492.3333
|
396.2802
|
| 2020-07-21
|
492.6667
|
396.5484
|
| 2020-07-20
|
503
|
404.8657
|
| 2020-07-17
|
488.3333
|
393.0605
|
| 2020-07-16
|
500
|
402.451
|
| 2020-07-15
|
491.3333
|
395.4753
|
| 2020-07-14
|
488.6667
|
393.3288
|
| 2020-07-13
|
482.3333
|
388.2311
|
| 2020-07-10
|
469
|
377.4991
|
| 2020-07-09
|
474.6667
|
382.0602
|
| 2020-07-08
|
475
|
382.3285
|
| 2020-07-07
|
485
|
390.3775
|
| 2020-07-06
|
479.3333
|
385.8164
|
| 2020-07-03
|
471.3333
|
379.3772
|
| 2020-07-02
|
477.3333
|
384.2066
|
| 2020-07-01
|
467.3333
|
376.1576
|
| 2020-06-30
|
471
|
379.1089
|
| 2020-06-29
|
465
|
374.2794
|
| 2020-06-26
|
482.6667
|
388.4994
|
| 2020-06-25
|
464.3333
|
373.7428
|
| 2020-06-24
|
473.3333
|
380.987
|
| 2020-06-23
|
477.6667
|
384.4749
|
| 2020-06-22
|
472.3333
|
380.1821
|
| 2020-06-19
|
469
|
377.4991
|
| 2020-06-18
|
472
|
379.9138
|
| 2020-06-17
|
477
|
383.9383
|
| 2020-06-16
|
485.3333
|
390.6458
|
| 2020-06-15
|
455
|
366.2304
|
| 2020-06-12
|
466
|
375.0843
|
| 2020-06-11
|
476
|
383.1334
|
| 2020-06-10
|
503.6667
|
405.4023
|
| 2020-06-09
|
506.6667
|
407.8171
|
| 2020-06-08
|
510.3333
|
410.7683
|
| 2020-06-05
|
485.6667
|
390.914
|
| 2020-06-04
|
468.3333
|
376.9625
|
| 2020-06-03
|
467.6667
|
376.4258
|
| 2020-06-02
|
464.3333
|
373.7428
|
| 2020-06-01
|
461
|
371.0598
|
| 2020-05-29
|
456
|
367.0353
|
| 2020-05-28
|
472.3333
|
380.1821
|
| 2020-05-27
|
458.6667
|
369.1818
|
| 2020-05-26
|
434.6667
|
349.8641
|
| 2020-05-25
|
431.6667
|
347.4494
|
| 2020-05-22
|
431.6667
|
347.4494
|
| 2020-05-21
|
439.3333
|
353.6203
|
| 2020-05-20
|
433.6667
|
349.0592
|
| 2020-05-19
|
440.6667
|
354.6935
|
| 2020-05-18
|
418
|
336.4491
|
| 2020-05-15
|
427.6667
|
344.2297
|
| 2020-05-14
|
427
|
343.6932
|
| 2020-05-13
|
434
|
349.3275
|
| 2020-05-12
|
445.6667
|
358.718
|
| 2020-05-11
|
459.3333
|
369.7184
|
| 2020-05-08
|
430
|
346.1079
|
| 2020-05-07
|
425
|
342.0834
|
| 2020-05-01
|
445.6667
|
358.718
|
| 2020-04-30
|
460.6667
|
370.7915
|
| 2020-04-28
|
453
|
364.6207
|
| 2020-04-27
|
449.6667
|
361.9376
|
| 2020-04-24
|
436
|
350.9373
|
| 2020-04-23
|
435
|
350.1324
|
| 2020-04-22
|
427.3333
|
343.9615
|
| 2020-04-21
|
435
|
350.1324
|
| 2020-04-20
|
433.6667
|
349.0592
|
| 2020-04-17
|
431.3333
|
347.1811
|
| 2020-04-16
|
433.3333
|
348.7909
|
| 2020-04-15
|
441
|
354.9618
|
| 2020-04-14
|
447
|
359.7912
|
| 2020-04-13
|
440
|
354.1569
|
| 2020-04-10
|
449.6667
|
361.9376
|
| 2020-04-09
|
441.3333
|
355.2301
|
| 2020-04-08
|
439.6667
|
353.8886
|
| 2020-04-07
|
446
|
358.9863
|
| 2020-04-06
|
441
|
354.9618
|
| 2020-04-03
|
434.6667
|
349.8641
|
| 2020-04-02
|
433.3333
|
348.7909
|
| 2020-04-01
|
438.6667
|
353.0837
|
| 2020-03-31
|
447
|
359.7912
|
| 2020-03-30
|
455.3333
|
366.4987
|
| 2020-03-27
|
472.3333
|
369.9867
|
| 2020-03-26
|
464
|
363.459
|
| 2020-03-25
|
464.3333
|
363.7201
|
| 2020-03-24
|
421.6667
|
330.2986
|
| 2020-03-23
|
401
|
314.11
|
| 2020-03-19
|
400.3333
|
313.5878
|
| 2020-03-18
|
413
|
323.5099
|
| 2020-03-17
|
412
|
322.7265
|
| 2020-03-16
|
414.3333
|
324.5543
|
| 2020-03-13
|
421.6667
|
330.2986
|
| 2020-03-12
|
455.6667
|
356.9314
|
| 2020-03-11
|
480
|
375.9921
|
| 2020-03-10
|
484.6667
|
379.6476
|
| 2020-03-09
|
477.6667
|
374.1644
|
| 2020-03-06
|
519.3333
|
406.8025
|
| 2020-03-05
|
538.6667
|
421.9467
|
| 2020-03-04
|
531.6667
|
416.4634
|
| 2020-03-03
|
534.3333
|
418.5522
|
| 2020-03-02
|
543
|
425.341
|
| 2020-02-28
|
552.3333
|
432.6519
|
| 2020-02-27
|
571.6667
|
447.7962
|
| 2020-02-26
|
587
|
459.8069
|
| 2020-02-25
|
594.3333
|
465.5513
|
| 2020-02-21
|
612
|
479.39
|
| 2020-02-20
|
607
|
475.4734
|
| 2020-02-19
|
606.6667
|
475.2123
|
| 2020-02-18
|
607.3333
|
475.7344
|
| 2020-02-17
|
606.6667
|
475.2123
|
| 2020-02-14
|
612.3333
|
479.651
|
| 2020-02-13
|
617.6667
|
483.8287
|
| 2020-02-12
|
619.6667
|
485.3954
|
| 2020-02-10
|
628
|
491.9229
|
| 2020-02-07
|
628.3333
|
492.1841
|
| 2020-02-06
|
638.3333
|
500.0173
|
| 2020-02-05
|
623.3333
|
488.2675
|
| 2020-02-04
|
617.6667
|
483.8287
|
| 2020-02-03
|
620.3333
|
485.9176
|
| 2020-01-31
|
617.6667
|
483.8287
|
| 2020-01-30
|
615.3333
|
482.0009
|
| 2020-01-29
|
628.6667
|
492.4452
|
| 2020-01-28
|
628.6667
|
492.4452
|
| 2020-01-27
|
634
|
496.6229
|
| 2020-01-24
|
650.3333
|
509.417
|
| 2020-01-23
|
662
|
518.5557
|
| 2020-01-22
|
664.6667
|
520.6445
|
| 2020-01-21
|
651.6667
|
510.4615
|
| 2020-01-20
|
657.6667
|
515.1614
|
| 2020-01-17
|
656
|
513.8559
|
| 2020-01-16
|
643.3333
|
503.9337
|
| 2020-01-15
|
637
|
498.9728
|
| 2020-01-14
|
644.6667
|
504.9782
|
| 2020-01-10
|
651.6667
|
510.4615
|
| 2020-01-09
|
651.3333
|
510.2004
|
| 2020-01-08
|
633
|
495.8396
|
| 2020-01-07
|
629
|
492.7062
|
| 2020-01-06
|
615
|
481.7398
|
| 2019-12-30
|
620.6667
|
486.1787
|
| 2019-12-27
|
624
|
488.7897
|
| 2019-12-26
|
616
|
482.5233
|
| 2019-12-25
|
607
|
475.4734
|
| 2019-12-24
|
614
|
480.9566
|
| 2019-12-23
|
633.6667
|
496.3619
|
| 2019-12-20
|
635.6667
|
497.9284
|
| 2019-12-19
|
630.3333
|
493.7507
|
| 2019-12-18
|
646.3333
|
506.2837
|
| 2019-12-17
|
641.6667
|
502.6284
|
| 2019-12-16
|
659.3333
|
516.4669
|
| 2019-12-13
|
663.3333
|
519.6002
|
| 2019-12-12
|
660.6667
|
517.5113
|
| 2019-12-11
|
653.6667
|
512.0281
|
| 2019-12-10
|
644
|
504.4561
|
| 2019-12-09
|
648.3333
|
507.8503
|
| 2019-12-06
|
646.3333
|
506.2837
|
| 2019-12-05
|
646
|
506.0226
|
| 2019-12-04
|
637.3333
|
499.234
|
| 2019-12-03
|
634.3333
|
496.884
|
| 2019-12-02
|
625.3333
|
489.8341
|
| 2019-11-29
|
627.6667
|
491.6619
|
| 2019-11-28
|
620.3333
|
485.9176
|
| 2019-11-27
|
627
|
491.1396
|
| 2019-11-26
|
634
|
496.6229
|
| 2019-11-25
|
630.3333
|
493.7507
|
| 2019-11-22
|
610.3333
|
478.0844
|
| 2019-11-21
|
612.6667
|
479.9121
|
| 2019-11-20
|
601.6667
|
471.2957
|
| 2019-11-19
|
626
|
490.3563
|
| 2019-11-18
|
619.3333
|
485.1342
|
| 2019-11-15
|
619.6667
|
485.3954
|
| 2019-11-14
|
585.3333
|
458.5015
|
| 2019-11-13
|
584.3333
|
457.7182
|
| 2019-11-12
|
596
|
466.8568
|
| 2019-11-11
|
588.6667
|
461.1125
|
| 2019-11-08
|
597
|
467.6402
|
| 2019-11-07
|
585
|
458.2404
|
| 2019-11-06
|
589
|
461.3736
|
| 2019-11-05
|
583.6667
|
457.196
|
| 2019-11-01
|
575.6667
|
450.9294
|
| 2019-10-31
|
571.3333
|
447.535
|
| 2019-10-30
|
576.3333
|
451.4516
|
| 2019-10-29
|
581.3333
|
455.3682
|
| 2019-10-28
|
576.6667
|
451.7128
|
| 2019-10-25
|
577.3333
|
452.2349
|
| 2019-10-24
|
576
|
451.1905
|
| 2019-10-23
|
570.6667
|
447.0129
|
| 2019-10-21
|
574.3333
|
449.8849
|
| 2019-10-18
|
555.6667
|
435.263
|
| 2019-10-17
|
555.6667
|
435.263
|
| 2019-10-16
|
561
|
439.4407
|
| 2019-10-15
|
556
|
435.5241
|
| 2019-10-11
|
545.6667
|
427.4299
|
| 2019-10-10
|
528.6667
|
414.1135
|
| 2019-10-09
|
546.3333
|
427.9521
|
| 2019-10-08
|
549.3333
|
430.302
|
| 2019-10-07
|
542.6667
|
425.0799
|
| 2019-10-04
|
534.3333
|
418.5522
|
| 2019-10-03
|
543.6667
|
425.8633
|
| 2019-10-02
|
549.3333
|
430.302
|
| 2019-10-01
|
556.3333
|
435.7852
|
| 2019-09-30
|
543.3333
|
425.6021
|
| 2019-09-27
|
549.6667
|
430.5632
|
| 2019-09-26
|
568.3333
|
435.263
|
| 2019-09-25
|
566
|
433.476
|
| 2019-09-24
|
566.6667
|
433.9867
|
| 2019-09-20
|
552.3333
|
423.0093
|
| 2019-09-19
|
555
|
425.0516
|
| 2019-09-18
|
552.3333
|
423.0093
|
| 2019-09-17
|
555.6667
|
425.5622
|
| 2019-09-13
|
557.6667
|
427.0939
|
| 2019-09-12
|
551.3333
|
422.2435
|
| 2019-09-11
|
553
|
423.5199
|
| 2019-09-10
|
546
|
418.1589
|
| 2019-09-09
|
518
|
396.7149
|
| 2019-09-06
|
511.6667
|
391.8644
|
| 2019-09-05
|
510.3333
|
390.8433
|
| 2019-09-04
|
503
|
385.2269
|
| 2019-09-03
|
512.6667
|
392.6303
|
| 2019-09-02
|
518.3333
|
396.9701
|
| 2019-08-30
|
508.6667
|
389.5669
|
| 2019-08-29
|
504
|
385.9928
|
| 2019-08-28
|
497
|
380.6318
|
| 2019-08-27
|
498
|
381.3977
|
| 2019-08-26
|
488.6667
|
374.2497
|
| 2019-08-23
|
497.6667
|
381.1424
|
| 2019-08-22
|
503.3333
|
385.4823
|
| 2019-08-21
|
510.6667
|
391.0985
|
| 2019-08-20
|
520.3333
|
398.5019
|
| 2019-08-19
|
519.3333
|
397.736
|
| 2019-08-16
|
517.6667
|
396.4596
|
| 2019-08-15
|
520.6667
|
398.7571
|
| 2019-08-14
|
518
|
396.7149
|
| 2019-08-13
|
526.3333
|
403.097
|
| 2019-08-09
|
537.6667
|
411.7767
|
| 2019-08-08
|
547.6667
|
419.4353
|
| 2019-08-07
|
553.6667
|
424.0305
|
| 2019-08-06
|
561.6667
|
430.1573
|
| 2019-08-05
|
557.3333
|
426.8386
|
| 2019-08-02
|
579.6667
|
443.9428
|
| 2019-08-01
|
593.6667
|
454.6648
|
| 2019-07-31
|
606
|
464.1105
|
| 2019-07-30
|
593.6667
|
454.6648
|
| 2019-07-29
|
599
|
458.7495
|
| 2019-07-26
|
605.3333
|
463.5997
|
| 2019-07-25
|
607.6667
|
465.3869
|
| 2019-07-24
|
601.6667
|
460.7917
|
| 2019-07-23
|
603.3333
|
462.0681
|
| 2019-07-22
|
595.6667
|
456.1965
|
| 2019-07-19
|
586.3333
|
449.0485
|
| 2019-07-18
|
588.6667
|
450.8355
|
| 2019-07-17
|
586.6667
|
449.3038
|
| 2019-07-16
|
589.3333
|
451.3461
|
| 2019-07-12
|
597
|
457.2177
|
| 2019-07-11
|
598.3333
|
458.2388
|
| 2019-07-10
|
639.3333
|
489.639
|
| 2019-07-09
|
673.3333
|
515.6782
|
| 2019-07-08
|
674
|
516.1888
|
| 2019-07-05
|
673.6667
|
515.9335
|
| 2019-07-04
|
677
|
518.4864
|
| 2019-07-03
|
673
|
515.423
|
| 2019-07-02
|
674.6667
|
516.6994
|
| 2019-07-01
|
666.6667
|
510.5724
|
| 2019-06-28
|
665.6667
|
509.8067
|
| 2019-06-27
|
678
|
519.2521
|
| 2019-06-26
|
679
|
520.0181
|
| 2019-06-25
|
669
|
512.3595
|
| 2019-06-24
|
662
|
506.9985
|
| 2019-06-21
|
665.3333
|
509.5513
|
| 2019-06-20
|
671.3333
|
514.1465
|
| 2019-06-19
|
669.3333
|
512.6147
|
| 2019-06-18
|
664
|
508.5302
|
| 2019-06-17
|
672
|
514.6571
|
| 2019-06-14
|
676
|
517.7205
|
| 2019-06-13
|
673.6667
|
515.9335
|
| 2019-06-12
|
678.3333
|
519.5074
|
| 2019-06-11
|
687
|
526.1449
|
| 2019-06-10
|
685.6667
|
525.1238
|
| 2019-06-07
|
685.6667
|
525.1238
|
| 2019-06-06
|
685.6667
|
525.1238
|
| 2019-06-05
|
689
|
527.6768
|
| 2019-06-04
|
683.3333
|
523.3369
|
| 2019-06-03
|
688
|
526.9108
|
| 2019-05-31
|
690.6667
|
528.9532
|
| 2019-05-30
|
693.6667
|
531.2507
|
| 2019-05-29
|
677.3333
|
518.7417
|
| 2019-05-28
|
667.3333
|
511.083
|
| 2019-05-27
|
670
|
513.1254
|
| 2019-05-24
|
656
|
502.4033
|
| 2019-05-23
|
656.3333
|
502.6586
|
| 2019-05-22
|
657
|
503.1693
|
| 2019-05-21
|
668
|
511.5937
|
| 2019-05-20
|
665.3333
|
509.5513
|
| 2019-05-17
|
662.6667
|
507.5091
|
| 2019-05-16
|
665
|
509.296
|
| 2019-05-15
|
683
|
523.0815
|
| 2019-05-14
|
684.3333
|
524.1027
|
| 2019-05-13
|
696.3333
|
533.2929
|
| 2019-05-10
|
697
|
533.8035
|
| 2019-05-09
|
716.3333
|
548.6102
|
| 2019-05-08
|
725.6667
|
555.7582
|
| 2019-05-07
|
744.6667
|
570.3094
|
| 2019-04-26
|
748.3333
|
573.1176
|
| 2019-04-25
|
746.6667
|
571.8412
|
| 2019-04-24
|
747.3333
|
572.3517
|
| 2019-04-23
|
759.6667
|
581.7974
|
| 2019-04-22
|
734.6667
|
562.6509
|
| 2019-04-19
|
765
|
585.882
|
| 2019-04-18
|
773.6667
|
592.5195
|
| 2019-04-17
|
791.6667
|
606.3049
|
| 2019-04-16
|
798
|
611.1552
|
| 2019-04-15
|
824.6667
|
631.5782
|
| 2019-04-12
|
861.6667
|
659.9149
|
| 2019-04-11
|
900.3333
|
689.5281
|
| 2019-04-10
|
920.6667
|
705.1008
|
| 2019-04-09
|
871
|
667.063
|
| 2019-04-08
|
859.3333
|
658.1279
|
| 2019-04-05
|
891
|
682.3803
|
| 2019-04-04
|
812.6667
|
622.3879
|
| 2019-04-03
|
822.6667
|
630.0464
|
| 2019-04-02
|
829.3333
|
635.1522
|
| 2019-04-01
|
809.3333
|
619.835
|
| 2019-03-29
|
798.3333
|
611.4106
|
| 2019-03-28
|
799.3333
|
612.1765
|
| 2019-03-27
|
808
|
618.814
|
| 2019-03-26
|
825
|
613.4528
|
| 2019-03-25
|
811.6667
|
603.5386
|
| 2019-03-22
|
828.3333
|
615.9315
|
| 2019-03-20
|
832.3333
|
618.9059
|
| 2019-03-19
|
826
|
614.1965
|
| 2019-03-18
|
827.3333
|
615.1879
|
| 2019-03-15
|
819.3333
|
609.2393
|
| 2019-03-14
|
815
|
606.017
|
| 2019-03-13
|
816.3333
|
607.0085
|
| 2019-03-12
|
830.6667
|
617.6664
|
| 2019-03-11
|
823.6667
|
612.4615
|
| 2019-03-08
|
825.3333
|
613.7007
|
| 2019-03-07
|
838.6667
|
623.6151
|
| 2019-03-06
|
846
|
629.0681
|
| 2019-03-05
|
847
|
629.8117
|
| 2019-03-04
|
854.3333
|
635.2645
|
| 2019-03-01
|
850
|
632.0424
|
| 2019-02-28
|
839.6667
|
624.3586
|
| 2019-02-27
|
842.3333
|
626.3416
|
| 2019-02-26
|
830.6667
|
617.6664
|
| 2019-02-25
|
830.6667
|
617.6664
|
| 2019-02-22
|
822
|
611.2222
|
| 2019-02-21
|
826
|
614.1965
|
| 2019-02-20
|
826
|
614.1965
|
| 2019-02-19
|
823.6667
|
612.4615
|
| 2019-02-18
|
815.6667
|
606.5128
|
| 2019-02-15
|
811
|
603.0428
|
| 2019-02-14
|
820.6667
|
610.2307
|
| 2019-02-13
|
826.3333
|
614.4443
|
| 2019-02-12
|
826
|
614.1965
|
| 2019-02-08
|
812
|
603.7864
|
| 2019-02-07
|
826
|
614.1965
|
| 2019-02-06
|
831.3333
|
618.1622
|
| 2019-02-05
|
831.6667
|
618.41
|
| 2019-02-04
|
840.3333
|
624.8544
|
| 2019-02-01
|
824
|
612.7093
|
| 2019-01-31
|
827.3333
|
615.1879
|
| 2019-01-30
|
815.3333
|
606.2649
|
| 2019-01-29
|
819.6667
|
609.4871
|
| 2019-01-28
|
819
|
608.9913
|
| 2019-01-25
|
827.3333
|
615.1879
|
| 2019-01-24
|
825.3333
|
613.7007
|
| 2019-01-23
|
824
|
612.7093
|
| 2019-01-22
|
834
|
620.1451
|
| 2019-01-21
|
858.3333
|
638.2389
|
| 2019-01-18
|
870.3333
|
647.1617
|
| 2019-01-17
|
862
|
640.9652
|
| 2019-01-16
|
870
|
646.9139
|
| 2019-01-15
|
864
|
642.4524
|
| 2019-01-11
|
875
|
650.6318
|
| 2019-01-10
|
885.3333
|
658.3155
|
| 2019-01-09
|
882
|
655.837
|
| 2019-01-08
|
875.3333
|
650.8796
|
| 2019-01-07
|
855.6667
|
636.2559
|
| 2019-01-04
|
839.6667
|
624.3586
|
| 2018-12-31
|
849
|
631.2988
|
| 2018-12-28
|
849
|
631.2988
|
| 2018-12-27
|
844
|
627.5809
|
| 2018-12-26
|
818
|
608.2478
|
| 2018-12-25
|
822.3333
|
611.47
|
| 2018-12-24
|
835.3333
|
621.1365
|
| 2018-12-21
|
835.3333
|
621.1365
|
| 2018-12-20
|
850
|
632.0424
|
| 2018-12-19
|
849
|
631.2988
|
| 2018-12-18
|
854.3333
|
635.2645
|
| 2018-12-17
|
867
|
644.6832
|
| 2018-12-14
|
857.3333
|
637.4953
|
| 2018-12-13
|
894
|
664.7598
|
| 2018-12-12
|
898
|
667.7341
|
| 2018-12-11
|
883.6667
|
657.0762
|
| 2018-12-10
|
891
|
662.5291
|
| 2018-12-07
|
902.3333
|
670.9563
|
| 2018-12-06
|
909
|
675.9135
|
| 2018-12-05
|
928
|
690.0415
|
| 2018-12-04
|
951.6667
|
707.6396
|
| 2018-12-03
|
962
|
715.3234
|
| 2018-11-30
|
955
|
710.1181
|
| 2018-11-29
|
963.3333
|
716.3146
|
| 2018-11-28
|
956.3333
|
711.1097
|
| 2018-11-27
|
956.3333
|
711.1097
|
| 2018-11-26
|
944.3333
|
702.1866
|
| 2018-11-23
|
944
|
701.9387
|
| 2018-11-22
|
944
|
701.9387
|
| 2018-11-21
|
931.3333
|
692.5201
|
| 2018-11-20
|
958.3333
|
712.5967
|
| 2018-11-19
|
949
|
705.6567
|
| 2018-11-16
|
933
|
693.7595
|
| 2018-11-15
|
916.6667
|
681.6143
|
| 2018-11-14
|
927
|
689.298
|
| 2018-11-13
|
921
|
684.8365
|
| 2018-11-12
|
937.6667
|
697.2296
|
| 2018-11-09
|
931
|
692.2723
|
| 2018-11-08
|
936.6667
|
696.4859
|
| 2018-11-07
|
916
|
681.1187
|
| 2018-11-06
|
927.6667
|
689.7938
|
| 2018-11-05
|
904.3333
|
672.4434
|
| 2018-11-02
|
906.3333
|
673.9307
|
| 2018-11-01
|
905.3333
|
673.1871
|
| 2018-10-31
|
897
|
666.9905
|
| 2018-10-30
|
905.3333
|
673.1871
|
| 2018-10-29
|
891
|
662.5291
|
| 2018-10-26
|
890.6667
|
662.2813
|
| 2018-10-25
|
879.6667
|
654.1019
|
| 2018-10-24
|
904
|
672.1956
|
| 2018-10-23
|
908
|
675.1699
|
| 2018-10-22
|
920.6667
|
684.5886
|
| 2018-10-19
|
926.6667
|
689.0501
|
| 2018-10-18
|
920.3333
|
684.3408
|
| 2018-10-17
|
913.3333
|
679.1357
|
| 2018-10-16
|
898
|
667.7341
|
| 2018-10-15
|
883.3333
|
656.8282
|
| 2018-10-12
|
891.6667
|
663.0248
|
| 2018-10-11
|
895.3333
|
665.7513
|
| 2018-10-10
|
911.6667
|
677.8964
|
| 2018-10-09
|
901
|
669.9651
|
| 2018-10-08
|
913.3333
|
679.1357
|
| 2018-10-05
|
913.3333
|
679.1357
|
| 2018-10-04
|
906.6667
|
674.1786
|
| 2018-10-03
|
894
|
664.7598
|
| 2018-10-02
|
900.3333
|
669.4692
|
| 2018-10-01
|
901.6667
|
670.4606
|
| 2018-09-28
|
897.6667
|
667.4863
|
| 2018-09-27
|
902
|
670.7086
|
| 2018-09-26
|
917
|
681.8622
|
| 2018-09-25
|
924
|
687.0672
|
| 2018-09-24
|
900
|
669.2213
|
| 2018-09-21
|
900
|
669.2213
|
| 2018-09-20
|
881
|
655.0934
|
| 2018-09-19
|
875
|
650.6318
|
| 2018-09-18
|
871.6667
|
648.1533
|
| 2018-09-17
|
841.3333
|
625.598
|
| 2018-09-14
|
841.3333
|
625.598
|
| 2018-09-13
|
837
|
622.3758
|
| 2018-09-12
|
831.6667
|
618.41
|
| 2018-09-11
|
827.6667
|
615.4358
|
| 2018-09-10
|
832.6667
|
619.1537
|
| 2018-09-07
|
814.3333
|
605.5214
|
| 2018-09-06
|
819.6667
|
609.4871
|
| 2018-09-05
|
818.3333
|
608.4956
|
| 2018-09-04
|
821
|
610.4786
|
| 2018-09-03
|
824.6667
|
613.2051
|
| 2018-08-31
|
831.3333
|
618.1622
|
| 2018-08-30
|
827
|
614.9401
|
| 2018-08-29
|
830.6667
|
617.6664
|
| 2018-08-28
|
821.6667
|
610.9743
|
| 2018-08-27
|
813.6667
|
605.0257
|
| 2018-08-24
|
807.3333
|
600.3163
|
| 2018-08-23
|
804
|
597.8376
|
| 2018-08-22
|
796.3333
|
592.137
|
| 2018-08-21
|
793.3333
|
589.9062
|
| 2018-08-20
|
798.6667
|
593.8719
|
| 2018-08-17
|
791
|
588.1711
|
| 2018-08-16
|
780.6667
|
580.4875
|
| 2018-08-15
|
787.6667
|
585.6926
|
| 2018-08-14
|
778.6667
|
579.0004
|
| 2018-08-13
|
782
|
581.4789
|
| 2018-08-10
|
777
|
577.761
|
| 2018-08-09
|
790
|
587.4276
|
| 2018-08-08
|
796
|
591.8891
|
| 2018-08-07
|
797.6667
|
593.1284
|
| 2018-08-06
|
786
|
584.4534
|
| 2018-08-03
|
793.6667
|
590.1541
|
| 2018-08-02
|
809
|
601.5557
|
| 2018-08-01
|
813.3333
|
604.7777
|
| 2018-07-31
|
791
|
588.1711
|
| 2018-07-30
|
809
|
601.5557
|
| 2018-07-27
|
805
|
598.5812
|
| 2018-07-26
|
799.6667
|
594.6156
|
| 2018-07-25
|
792.6667
|
589.4105
|
| 2018-07-24
|
795.6667
|
591.6412
|
| 2018-07-23
|
783
|
582.2226
|
| 2018-07-20
|
757.3333
|
563.1373
|
| 2018-07-19
|
766
|
569.5817
|
| 2018-07-18
|
756
|
562.1459
|
| 2018-07-17
|
756.6667
|
562.6415
|
| 2018-07-16
|
762
|
566.6074
|
| 2018-07-13
|
762
|
566.6074
|
| 2018-07-12
|
759.6667
|
564.8725
|
| 2018-07-11
|
757.6667
|
563.3853
|
| 2018-07-10
|
768.3333
|
571.3167
|
| 2018-07-09
|
759.6667
|
564.8725
|
| 2018-07-06
|
761.6667
|
566.3594
|
| 2018-07-05
|
758
|
563.6331
|
| 2018-07-04
|
754.6667
|
561.1545
|
| 2018-07-03
|
751.6667
|
558.9238
|
| 2018-07-02
|
751
|
558.428
|
| 2018-06-29
|
759.3333
|
564.6246
|
| 2018-06-28
|
762.6667
|
567.1031
|
| 2018-06-27
|
773.6667
|
575.2825
|
| 2018-06-26
|
774.3333
|
575.7782
|
| 2018-06-25
|
775
|
576.2739
|
| 2018-06-22
|
775.3333
|
576.5218
|
| 2018-06-21
|
788
|
585.9404
|
| 2018-06-20
|
787
|
585.1969
|
| 2018-06-19
|
793.6667
|
590.1541
|
| 2018-06-18
|
795.3333
|
591.3934
|
| 2018-06-15
|
819.6667
|
609.4871
|
| 2018-06-14
|
823.6667
|
612.4615
|
| 2018-06-13
|
831.3333
|
618.1622
|
| 2018-06-12
|
823
|
611.9658
|
| 2018-06-11
|
825.3333
|
613.7007
|
| 2018-06-08
|
826.6667
|
614.6922
|
| 2018-06-07
|
833.6667
|
619.8973
|
| 2018-06-06
|
830.3333
|
617.4185
|
| 2018-06-05
|
831.6667
|
618.41
|
| 2018-06-04
|
833.3333
|
619.6494
|
| 2018-06-01
|
816.3333
|
607.0085
|
| 2018-05-31
|
807.6667
|
600.5643
|
| 2018-05-30
|
809.3333
|
601.8035
|
| 2018-05-29
|
832.6667
|
619.1537
|
| 2018-05-28
|
831.6667
|
618.41
|
| 2018-05-25
|
832
|
618.6581
|
| 2018-05-24
|
826.3333
|
614.4443
|
| 2018-05-23
|
830.6667
|
617.6664
|
| 2018-05-22
|
837.3333
|
622.6237
|
| 2018-05-21
|
846
|
629.0681
|
| 2018-05-18
|
863
|
641.7089
|
| 2018-05-17
|
858.3333
|
638.2389
|
| 2018-05-16
|
848.6667
|
631.051
|
| 2018-05-15
|
889.3333
|
661.2899
|
| 2018-05-14
|
874.3333
|
650.1362
|
| 2018-05-11
|
869
|
646.1705
|
| 2018-05-10
|
869
|
646.1705
|
| 2018-05-09
|
874.3333
|
650.1362
|
| 2018-05-08
|
884
|
657.324
|
| 2018-05-07
|
880.3333
|
654.5976
|
| 2018-05-04
|
895
|
665.5034
|
| 2018-05-03
|
895
|
665.5034
|
| 2018-05-02
|
895
|
665.5034
|
| 2018-05-01
|
894.3333
|
665.0076
|
| 2018-04-30
|
897.3333
|
667.2385
|
| 2018-04-27
|
897.3333
|
667.2385
|
| 2018-04-26
|
901.3333
|
670.2128
|
| 2018-04-25
|
906.6667
|
674.1786
|
| 2018-04-24
|
904.6667
|
672.6914
|
| 2018-04-23
|
888.6667
|
660.7941
|
| 2018-04-20
|
864
|
642.4524
|
| 2018-04-19
|
845.3333
|
628.5723
|
| 2018-04-18
|
836.6667
|
622.128
|
| 2018-04-17
|
838.6667
|
623.6151
|
| 2018-04-16
|
840.3333
|
624.8544
|
| 2018-04-13
|
853.3333
|
634.5209
|
| 2018-04-12
|
843
|
626.8373
|
| 2018-04-11
|
847
|
629.8117
|
| 2018-04-10
|
838.3333
|
623.3672
|
| 2018-04-09
|
839.3333
|
624.1109
|
| 2018-04-06
|
826
|
614.1965
|
| 2018-04-05
|
820.6667
|
610.2307
|
| 2018-04-04
|
827.3333
|
615.1879
|
| 2018-04-03
|
813.3333
|
604.7777
|
| 2018-04-02
|
827.3333
|
615.1879
|
| 2018-03-30
|
831.6667
|
618.41
|
| 2018-03-29
|
833.6667
|
619.8973
|
| 2018-03-28
|
839
|
623.863
|
| 2018-03-27
|
851.6667
|
616.4271
|
| 2018-03-26
|
835.3333
|
604.6052
|
| 2018-03-23
|
848.3333
|
614.0145
|
| 2018-03-22
|
868.6667
|
628.7318
|
| 2018-03-21
|
874.6667
|
633.0745
|
| 2018-03-20
|
874.6667
|
633.0745
|
| 2018-03-19
|
870.3333
|
629.9379
|
| 2018-03-16
|
868.3333
|
628.4904
|
| 2018-03-15
|
871.3333
|
630.6617
|
| 2018-03-14
|
880
|
636.9346
|
| 2018-03-13
|
883.3333
|
639.347
|
| 2018-03-12
|
877
|
634.7633
|
| 2018-03-09
|
876.6667
|
634.522
|
| 2018-03-08
|
875.6667
|
633.798
|
| 2018-03-07
|
875.6667
|
633.798
|
| 2018-03-06
|
884.3333
|
640.071
|
| 2018-03-05
|
882.3333
|
638.6234
|
| 2018-03-02
|
886
|
641.2773
|
| 2018-03-01
|
897
|
649.239
|
| 2018-02-28
|
903.3333
|
653.8229
|
| 2018-02-27
|
909.6667
|
658.4069
|
| 2018-02-26
|
903.6667
|
654.0641
|
| 2018-02-23
|
916
|
662.9911
|
| 2018-02-22
|
915
|
662.2672
|
| 2018-02-21
|
914.6667
|
662.0259
|
| 2018-02-20
|
929
|
672.4002
|
| 2018-02-19
|
937
|
678.1906
|
| 2018-02-16
|
923.6667
|
668.54
|
| 2018-02-15
|
900.3333
|
651.6516
|
| 2018-02-14
|
907.3333
|
656.7181
|
| 2018-02-13
|
909.3333
|
658.1656
|
| 2018-02-12
|
924
|
668.7813
|
| 2018-02-09
|
924
|
668.7813
|
| 2018-02-08
|
935.3333
|
676.9843
|
| 2018-02-07
|
933
|
675.2954
|
| 2018-02-06
|
919.6667
|
665.6448
|
| 2018-02-05
|
974
|
704.9708
|
| 2018-02-02
|
980.3333
|
709.5549
|
| 2018-02-01
|
969
|
701.3517
|
| 2018-01-31
|
961.6667
|
696.0441
|
| 2018-01-30
|
972.6667
|
704.0057
|
| 2018-01-29
|
983.3333
|
711.7261
|
| 2018-01-26
|
980.3333
|
709.5549
|
| 2018-01-25
|
988
|
715.1038
|
| 2018-01-24
|
991.3333
|
717.5165
|
| 2018-01-23
|
989.6667
|
716.3102
|
| 2018-01-22
|
963
|
697.009
|
| 2018-01-19
|
942.3333
|
682.0507
|
| 2018-01-18
|
945.6667
|
684.4635
|
| 2018-01-17
|
946.3333
|
684.9459
|
| 2018-01-16
|
939.3333
|
679.8794
|
| 2018-01-15
|
932
|
674.5716
|
| 2018-01-12
|
922
|
667.3337
|
| 2018-01-11
|
921.6667
|
667.0924
|
| 2018-01-10
|
912.6667
|
660.5784
|
| 2018-01-09
|
900.6667
|
651.8929
|
| 2018-01-08
|
898.3333
|
650.204
|
| 2018-01-05
|
898.3333
|
650.204
|
| 2018-01-04
|
890.6667
|
644.655
|
| 2018-01-03
|
884.3333
|
640.071
|
| 2018-01-02
|
884.3333
|
640.071
|
| 2018-01-01
|
884.3333
|
640.071
|
| 2017-12-29
|
884.3333
|
640.071
|
| 2017-12-28
|
882
|
638.3822
|
| 2017-12-27
|
884.3333
|
640.071
|
| 2017-12-26
|
881.6667
|
638.1411
|
| 2017-12-25
|
882
|
638.3822
|
| 2017-12-22
|
889.6667
|
643.9313
|
| 2017-12-21
|
886.6667
|
641.7598
|
| 2017-12-20
|
888.6667
|
643.2074
|
| 2017-12-19
|
871.3333
|
630.6617
|
| 2017-12-18
|
875.6667
|
633.798
|
| 2017-12-15
|
871
|
630.4205
|
| 2017-12-14
|
878
|
635.4869
|
| 2017-12-13
|
897.3333
|
649.4803
|
| 2017-12-12
|
889.6667
|
643.9313
|
| 2017-12-11
|
880
|
636.9346
|
| 2017-12-08
|
876
|
634.0394
|
| 2017-12-07
|
864.3333
|
625.5953
|
| 2017-12-06
|
845.3333
|
611.8432
|
| 2017-12-05
|
823.6667
|
596.1611
|
| 2017-12-04
|
817.3333
|
591.5771
|
| 2017-12-01
|
821.6667
|
594.7135
|
| 2017-11-30
|
815.3333
|
590.1295
|
| 2017-11-29
|
792
|
573.2411
|
| 2017-11-28
|
780.3333
|
564.797
|
| 2017-11-27
|
780.6667
|
565.0381
|
| 2017-11-24
|
781.6667
|
565.7619
|
| 2017-11-23
|
778.6667
|
563.5906
|
| 2017-11-22
|
778.6667
|
563.5906
|
| 2017-11-21
|
780.3333
|
564.797
|
| 2017-11-20
|
779
|
563.8318
|
| 2017-11-17
|
776
|
561.6606
|
| 2017-11-16
|
779.3333
|
564.0731
|
| 2017-11-15
|
789
|
571.0698
|
| 2017-11-14
|
792.3333
|
573.4824
|
| 2017-11-13
|
801.6667
|
580.2377
|
| 2017-11-10
|
805.3333
|
582.8917
|
| 2017-11-09
|
813.3333
|
588.6819
|
| 2017-11-08
|
809
|
585.5457
|
| 2017-11-07
|
814.6667
|
589.647
|
| 2017-11-06
|
810.3333
|
586.5104
|
| 2017-11-03
|
816
|
590.612
|
| 2017-11-02
|
816
|
590.612
|
| 2017-11-01
|
817
|
591.3359
|
| 2017-10-31
|
815.6667
|
590.3708
|
| 2017-10-30
|
831.3333
|
601.7101
|
| 2017-10-27
|
833.6667
|
603.399
|
| 2017-10-26
|
829
|
600.0212
|
| 2017-10-25
|
820
|
593.5073
|
| 2017-10-24
|
814
|
589.1645
|
| 2017-10-23
|
808
|
584.8218
|
| 2017-10-20
|
805
|
582.6503
|
| 2017-10-19
|
810
|
586.2693
|
| 2017-10-18
|
805
|
582.6503
|
| 2017-10-17
|
805
|
582.6503
|
| 2017-10-16
|
804.6667
|
582.4091
|
| 2017-10-13
|
806
|
583.3741
|
| 2017-10-12
|
806.3333
|
583.6154
|
| 2017-10-11
|
808
|
584.8218
|
| 2017-10-10
|
813.3333
|
588.6819
|
| 2017-10-09
|
816.3333
|
590.8533
|
| 2017-10-06
|
816.3333
|
590.8533
|
| 2017-10-05
|
805
|
582.6503
|
| 2017-10-04
|
813.3333
|
588.6819
|
| 2017-10-03
|
808.6667
|
585.3043
|
| 2017-10-02
|
810.3333
|
586.5104
|
| 2017-09-29
|
803.6667
|
581.6854
|
| 2017-09-28
|
803.3333
|
581.444
|
| 2017-09-27
|
801.3333
|
579.9965
|
| 2017-09-26
|
800
|
579.0314
|
| 2017-09-25
|
815
|
589.8882
|
| 2017-09-22
|
810.6667
|
586.752
|
| 2017-09-21
|
815
|
589.8882
|
| 2017-09-20
|
812.3333
|
587.9581
|
| 2017-09-19
|
795.6667
|
575.895
|
| 2017-09-18
|
771.6667
|
558.524
|
| 2017-09-15
|
771.6667
|
558.524
|
| 2017-09-14
|
757.3333
|
548.1497
|
| 2017-09-13
|
770.6667
|
557.8002
|
| 2017-09-12
|
763.3333
|
552.4925
|
| 2017-09-11
|
752.3333
|
544.5307
|
| 2017-09-08
|
759.3333
|
549.5974
|
| 2017-09-07
|
761.3333
|
551.0449
|
| 2017-09-06
|
758
|
548.6323
|
| 2017-09-05
|
756.6667
|
547.6671
|
| 2017-09-04
|
781.6667
|
565.7619
|
| 2017-09-01
|
794.6667
|
575.1711
|
| 2017-08-31
|
789.3333
|
571.311
|
| 2017-08-30
|
786.6667
|
569.3809
|
| 2017-08-29
|
787
|
569.6221
|
| 2017-08-28
|
786.6667
|
569.3809
|
| 2017-08-25
|
792.6667
|
573.7236
|
| 2017-08-24
|
786
|
568.8984
|
| 2017-08-23
|
789.3333
|
571.311
|
| 2017-08-22
|
793.6667
|
574.4474
|
| 2017-08-21
|
792.3333
|
573.4824
|
| 2017-08-18
|
795.6667
|
575.895
|
| 2017-08-17
|
801.6667
|
580.2377
|
| 2017-08-16
|
804.3333
|
582.1678
|
| 2017-08-15
|
803.6667
|
581.6854
|
| 2017-08-14
|
798.6667
|
578.0663
|
| 2017-08-11
|
805.3333
|
582.8917
|
| 2017-08-10
|
805.3333
|
582.8917
|
| 2017-08-09
|
808.6667
|
585.3043
|
| 2017-08-08
|
814.3333
|
589.4057
|
| 2017-08-07
|
815.6667
|
590.3708
|
| 2017-08-04
|
813
|
588.4407
|
| 2017-08-03
|
819
|
592.7833
|
| 2017-08-02
|
820
|
593.5073
|
| 2017-08-01
|
822.3333
|
595.196
|
| 2017-07-31
|
808.3333
|
585.0629
|
| 2017-07-28
|
812
|
587.7169
|
| 2017-07-27
|
811.6667
|
587.4757
|
| 2017-07-26
|
815.6667
|
590.3708
|
| 2017-07-25
|
815
|
589.8882
|
| 2017-07-24
|
819.3333
|
593.0247
|
| 2017-07-21
|
822.3333
|
595.196
|
| 2017-07-20
|
828.3333
|
599.5388
|
| 2017-07-19
|
827.6667
|
599.0562
|
| 2017-07-18
|
834.6667
|
604.1227
|
| 2017-07-17
|
833.6667
|
603.399
|
| 2017-07-14
|
833.6667
|
603.399
|
| 2017-07-13
|
838
|
606.5355
|
| 2017-07-12
|
848
|
613.7733
|
| 2017-07-11
|
851
|
615.9446
|
| 2017-07-10
|
838.3333
|
606.7767
|
| 2017-07-07
|
829.3333
|
600.2625
|
| 2017-07-06
|
821.6667
|
594.7135
|
| 2017-07-05
|
824.6667
|
596.8849
|
| 2017-07-04
|
823.6667
|
596.1611
|
| 2017-07-03
|
816.6667
|
591.0947
|
| 2017-06-30
|
826
|
597.8499
|
| 2017-06-29
|
815.3333
|
590.1295
|
| 2017-06-28
|
805.6667
|
583.1329
|
| 2017-06-27
|
807.6667
|
584.5805
|
| 2017-06-26
|
808
|
584.8218
|
| 2017-06-23
|
810.6667
|
586.752
|
| 2017-06-22
|
804.3333
|
582.1678
|
| 2017-06-21
|
806.6667
|
583.8566
|
| 2017-06-20
|
807.3333
|
584.3392
|
| 2017-06-19
|
805.3333
|
582.8917
|
| 2017-06-16
|
809
|
585.5457
|
| 2017-06-15
|
806
|
583.3741
|
| 2017-06-14
|
822.6667
|
595.4374
|
| 2017-06-13
|
827.3333
|
598.815
|
| 2017-06-12
|
824.3333
|
596.6436
|
| 2017-06-09
|
810
|
586.2693
|
| 2017-06-08
|
819.3333
|
593.0247
|
| 2017-06-07
|
817.3333
|
591.5771
|
| 2017-06-06
|
804.6667
|
582.4091
|
| 2017-06-05
|
809
|
585.5457
|
| 2017-06-02
|
819.6667
|
593.2659
|
| 2017-06-01
|
799.6667
|
578.7902
|
| 2017-05-31
|
792.3333
|
573.4824
|
| 2017-05-30
|
794.6667
|
575.1711
|
| 2017-05-29
|
798.6667
|
578.0663
|
| 2017-05-26
|
801
|
579.7553
|
| 2017-05-25
|
802.3333
|
580.7203
|
| 2017-05-24
|
812
|
587.7169
|
| 2017-05-23
|
800.3333
|
579.2727
|
| 2017-05-22
|
801.6667
|
580.2377
|
| 2017-05-19
|
812.3333
|
587.9581
|
| 2017-05-18
|
803.6667
|
581.6854
|
| 2017-05-17
|
815.6667
|
590.3708
|
| 2017-05-16
|
841
|
608.7067
|
| 2017-05-15
|
853.6667
|
617.8747
|
| 2017-05-12
|
855.3333
|
619.0811
|
| 2017-05-11
|
858.6667
|
621.4938
|
| 2017-05-10
|
864
|
625.3538
|
| 2017-05-09
|
866
|
626.8016
|
| 2017-05-08
|
867
|
627.5253
|
| 2017-05-02
|
848.6667
|
614.2559
|
| 2017-05-01
|
847
|
613.0496
|
| 2017-04-28
|
846
|
612.3258
|
| 2017-04-27
|
855.3333
|
619.0811
|
| 2017-04-26
|
844.3333
|
611.1195
|
| 2017-04-25
|
832.6667
|
602.6752
|
| 2017-04-24
|
817
|
591.3359
|
| 2017-04-21
|
814
|
589.1645
|
| 2017-04-20
|
800.3333
|
579.2727
|
| 2017-04-19
|
804.6667
|
582.4091
|
| 2017-04-18
|
809
|
585.5457
|
| 2017-04-17
|
807.6667
|
584.5805
|
| 2017-04-14
|
811.6667
|
587.4757
|
| 2017-04-13
|
811.3333
|
587.2343
|
| 2017-04-12
|
818.3333
|
592.3008
|
| 2017-04-11
|
826.3333
|
598.0912
|
| 2017-04-10
|
826.3333
|
598.0912
|
| 2017-04-07
|
815.3333
|
590.1295
|
| 2017-04-06
|
819
|
592.7833
|
| 2017-04-05
|
828.3333
|
599.5388
|
| 2017-04-04
|
835.6667
|
604.8466
|
| 2017-04-03
|
848.6667
|
614.2559
|
| 2017-03-31
|
850.3333
|
615.4622
|
| 2017-03-30
|
857
|
620.2874
|
| 2017-03-29
|
870.6667
|
630.1792
|
| 2017-03-28
|
899.6667
|
636.6934
|
| 2017-03-27
|
886.6667
|
627.4932
|
| 2017-03-24
|
898.6667
|
635.9856
|
| 2017-03-23
|
886.3333
|
627.2573
|
| 2017-03-22
|
885.6667
|
626.7855
|
| 2017-03-21
|
910.3333
|
644.2421
|
| 2017-03-17
|
929.3333
|
657.6884
|
| 2017-03-16
|
934
|
660.9909
|
| 2017-03-15
|
937.6667
|
663.5859
|
| 2017-03-14
|
936.3333
|
662.6423
|
| 2017-03-13
|
935.6667
|
662.1705
|
| 2017-03-10
|
937
|
663.1141
|
| 2017-03-09
|
920.6667
|
651.555
|
| 2017-03-08
|
921.3333
|
652.0269
|
| 2017-03-07
|
920.6667
|
651.555
|
| 2017-03-06
|
915.3333
|
647.7806
|
| 2017-03-03
|
918
|
649.6678
|
| 2017-03-02
|
917
|
648.9601
|
| 2017-03-01
|
911
|
644.7139
|
| 2017-02-28
|
902.6667
|
638.8164
|
| 2017-02-27
|
910.3333
|
644.2421
|
| 2017-02-24
|
935
|
661.6987
|
| 2017-02-23
|
930.3333
|
658.3961
|
| 2017-02-22
|
925.6667
|
655.0935
|
| 2017-02-21
|
930.6667
|
658.6321
|
| 2017-02-20
|
926.6667
|
655.8012
|
| 2017-02-17
|
928.3333
|
656.9807
|
| 2017-02-16
|
925.3333
|
654.8576
|
| 2017-02-15
|
920.6667
|
651.555
|
| 2017-02-14
|
897
|
634.8061
|
| 2017-02-13
|
905.6667
|
640.9396
|
| 2017-02-10
|
899.3333
|
636.4575
|
| 2017-02-09
|
892.6667
|
631.7395
|
| 2017-02-08
|
896.3333
|
634.3342
|
| 2017-02-07
|
890.6667
|
630.3241
|
| 2017-02-06
|
893
|
631.9754
|
| 2017-02-03
|
875.6667
|
619.7084
|
| 2017-02-02
|
864.6667
|
611.9238
|
| 2017-02-01
|
865.6667
|
612.6316
|
| 2017-01-31
|
861.6667
|
609.8008
|
| 2017-01-30
|
857.6667
|
606.97
|
| 2017-01-27
|
855.6667
|
605.5545
|
| 2017-01-26
|
852.6667
|
603.4315
|
| 2017-01-25
|
818.6667
|
579.3696
|
| 2017-01-24
|
809.3333
|
572.7645
|
| 2017-01-23
|
815.3333
|
577.0106
|
| 2017-01-20
|
828
|
585.9749
|
| 2017-01-19
|
797
|
564.0363
|
| 2017-01-18
|
785.3333
|
555.7797
|
| 2017-01-17
|
787.3333
|
557.1951
|
| 2017-01-16
|
791
|
559.79
|
| 2017-01-13
|
820.6667
|
580.7852
|
| 2017-01-12
|
821.6667
|
581.4929
|
| 2017-01-11
|
829
|
586.6825
|
| 2017-01-10
|
826.6667
|
585.0313
|
| 2017-01-06
|
839.6667
|
594.2313
|
| 2017-01-05
|
847
|
599.4213
|
| 2017-01-04
|
845.3333
|
598.2417
|
| 2016-12-30
|
834.3333
|
590.4569
|
| 2016-12-29
|
834.6667
|
590.6929
|
| 2016-12-28
|
842.6667
|
596.3545
|
| 2016-12-27
|
845
|
598.0059
|
| 2016-12-26
|
847
|
599.4213
|
| 2016-12-22
|
855.6667
|
605.5545
|
| 2016-12-21
|
863.3333
|
610.9803
|
| 2016-12-20
|
863.3333
|
610.9803
|
| 2016-12-19
|
861
|
609.329
|
| 2016-12-16
|
866.3333
|
613.1035
|
| 2016-12-15
|
859.6667
|
608.3853
|
| 2016-12-14
|
858.3333
|
607.4418
|
| 2016-12-13
|
856.6667
|
606.2623
|
| 2016-12-12
|
858.6667
|
607.6777
|
| 2016-12-09
|
829
|
586.6825
|
| 2016-12-08
|
827
|
585.2672
|
| 2016-12-07
|
817
|
578.1902
|
| 2016-12-06
|
798
|
564.744
|
| 2016-12-05
|
795.3333
|
562.8568
|
| 2016-12-02
|
809
|
572.5287
|
| 2016-12-01
|
786.6667
|
556.7234
|
| 2016-11-30
|
769.6667
|
544.6923
|
| 2016-11-29
|
779
|
551.2976
|
| 2016-11-28
|
780.3333
|
552.2413
|
| 2016-11-25
|
775.3333
|
548.7027
|
| 2016-11-24
|
779.3333
|
551.5334
|
| 2016-11-22
|
773.3333
|
547.2874
|
| 2016-11-21
|
763.3333
|
540.2104
|
| 2016-11-18
|
757.3333
|
535.9641
|
| 2016-11-17
|
757.3333
|
535.9641
|
| 2016-11-16
|
770
|
544.9283
|
| 2016-11-15
|
755.6667
|
534.7847
|
| 2016-11-14
|
753.3333
|
533.1334
|
| 2016-11-11
|
733.3333
|
518.9793
|
| 2016-11-10
|
737.3333
|
521.8101
|
| 2016-11-09
|
687
|
486.1893
|
| 2016-11-08
|
718
|
508.1279
|
| 2016-11-07
|
715.6667
|
506.4767
|
| 2016-11-04
|
707
|
500.3433
|
| 2016-11-02
|
719.3333
|
509.0715
|
| 2016-11-01
|
738
|
522.2819
|
| 2016-10-31
|
734
|
519.4512
|
| 2016-10-28
|
726.3333
|
514.0255
|
| 2016-10-27
|
715
|
506.0049
|
| 2016-10-26
|
714.3333
|
505.533
|
| 2016-10-25
|
713
|
504.5895
|
| 2016-10-24
|
713.3333
|
504.8255
|
| 2016-10-21
|
715.6667
|
506.4767
|
| 2016-10-20
|
717.6667
|
507.8921
|
| 2016-10-19
|
710
|
502.4663
|
| 2016-10-18
|
714
|
505.2972
|
| 2016-10-17
|
718
|
508.1279
|
| 2016-10-14
|
723.6667
|
512.1383
|
| 2016-10-13
|
721
|
510.2511
|
| 2016-10-12
|
725.3333
|
513.3177
|
| 2016-10-11
|
737
|
521.5743
|
| 2016-10-07
|
735
|
520.1589
|
| 2016-10-06
|
732.3333
|
518.2718
|
| 2016-10-05
|
728
|
515.205
|
| 2016-10-04
|
720
|
509.5432
|
| 2016-10-03
|
722.3333
|
511.1946
|
| 2016-09-30
|
732.6667
|
518.5076
|
| 2016-09-29
|
735.3333
|
520.3948
|
| 2016-09-28
|
735.6667
|
520.6306
|
| 2016-09-27
|
754.6667
|
534.0769
|
| 2016-09-26
|
756
|
535.0206
|
| 2016-09-23
|
780
|
552.0054
|
| 2016-09-21
|
795.3333
|
562.8568
|
| 2016-09-20
|
758.3333
|
536.6718
|
| 2016-09-16
|
762
|
539.2668
|
| 2016-09-15
|
746.3333
|
528.1794
|
| 2016-09-14
|
760.6667
|
538.3232
|
| 2016-09-13
|
727.3333
|
514.7332
|
| 2016-09-12
|
734.6667
|
519.923
|
| 2016-09-09
|
728
|
515.205
|
| 2016-09-08
|
729.6667
|
516.3845
|
| 2016-09-07
|
738
|
522.2819
|
| 2016-09-06
|
745.6667
|
527.7077
|
| 2016-09-05
|
736.3333
|
521.1025
|
| 2016-09-02
|
729.6667
|
516.3845
|
| 2016-09-01
|
723.6667
|
512.1383
|
| 2016-08-31
|
728.6667
|
515.6769
|
| 2016-08-30
|
726.6667
|
514.2614
|
| 2016-08-29
|
723.3333
|
511.9024
|
| 2016-08-26
|
716.3333
|
506.9485
|
| 2016-08-25
|
730
|
516.6204
|
| 2016-08-24
|
719.3333
|
509.0715
|
| 2016-08-23
|
722.3333
|
511.1946
|
| 2016-08-22
|
745.3333
|
527.4718
|
| 2016-08-19
|
756.6667
|
535.4923
|
| 2016-08-18
|
756.3333
|
535.2564
|
| 2016-08-17
|
752
|
532.1898
|
| 2016-08-16
|
715.6667
|
506.4767
|
| 2016-08-15
|
721.3333
|
510.487
|
| 2016-08-12
|
757.6667
|
536.2001
|
| 2016-08-10
|
751
|
531.4822
|
| 2016-08-09
|
763.3333
|
540.2104
|
| 2016-08-08
|
763.3333
|
540.2104
|
| 2016-08-05
|
739.6667
|
523.4616
|
| 2016-08-04
|
750
|
530.7743
|
| 2016-08-03
|
724
|
512.3743
|
| 2016-08-02
|
731.6667
|
517.7999
|
| 2016-08-01
|
743
|
525.8206
|
| 2016-07-29
|
744
|
526.5282
|
| 2016-07-28
|
694
|
491.1432
|
| 2016-07-27
|
712.6667
|
504.3534
|
| 2016-07-26
|
715.3333
|
506.2407
|
| 2016-07-25
|
718
|
508.1279
|
| 2016-07-22
|
713
|
504.5895
|
| 2016-07-21
|
714.3333
|
505.533
|
| 2016-07-20
|
699.6667
|
495.1535
|
| 2016-07-19
|
704
|
498.2202
|
| 2016-07-15
|
697.6667
|
493.7381
|
| 2016-07-14
|
682.6667
|
483.1227
|
| 2016-07-13
|
687
|
486.1893
|
| 2016-07-12
|
687.3333
|
486.4252
|
| 2016-07-11
|
642.3333
|
454.5787
|
| 2016-07-08
|
642.3333
|
454.5787
|
| 2016-07-07
|
655.3333
|
463.7789
|
| 2016-07-06
|
663.6667
|
469.6764
|
| 2016-07-05
|
681
|
481.943
|
| 2016-07-04
|
691.6667
|
489.4919
|