Jackson — snapshot (as of 2026-07-05T06:32:26Z)
| Metric
|
Value
|
| Price
|
USD 104.47
|
| Previous close
|
USD 104.53
|
| Open
|
USD 105.69
|
| Day high
|
USD 106.74
|
| Day low
|
USD 103.74
|
| Volume
|
343,263
|
| Market cap
|
USD 7.29 bn
|
| P/E (forward)
|
4.03
|
| Price / book
|
0.82
|
| Dividend yield
|
3.45%
|
| Beta
|
1.33
|
| 52-week high
|
USD 123.61
|
| 52-week low
|
USD 82.65
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 123.25
|
| Target (median)
|
USD 121.5
|
| Target (high)
|
USD 136
|
| Target (low)
|
USD 114
|
| # analysts
|
4
|
| Recommendation
|
none
|
Jackson — daily price history (USD), 2021-09-01 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
104.47
|
104.47
|
| 2026-07-01
|
104.53
|
104.53
|
| 2026-06-30
|
102.39
|
102.39
|
| 2026-06-29
|
104.91
|
104.91
|
| 2026-06-26
|
106.74
|
106.74
|
| 2026-06-25
|
106.44
|
106.44
|
| 2026-06-24
|
106.88
|
106.88
|
| 2026-06-23
|
109.89
|
109.89
|
| 2026-06-22
|
109.38
|
109.38
|
| 2026-06-18
|
106.81
|
106.81
|
| 2026-06-17
|
108.39
|
108.39
|
| 2026-06-16
|
109.78
|
109.78
|
| 2026-06-15
|
109.65
|
109.65
|
| 2026-06-12
|
108.69
|
108.69
|
| 2026-06-11
|
108.2
|
108.2
|
| 2026-06-10
|
106.64
|
105.74
|
| 2026-06-09
|
107.47
|
106.563
|
| 2026-06-08
|
107.28
|
106.3746
|
| 2026-06-05
|
107.86
|
106.9497
|
| 2026-06-04
|
105.97
|
105.0757
|
| 2026-06-03
|
104.38
|
103.4991
|
| 2026-06-02
|
106.47
|
105.5714
|
| 2026-06-01
|
104.59
|
103.7073
|
| 2026-05-29
|
103.11
|
102.2398
|
| 2026-05-28
|
102.75
|
101.8828
|
| 2026-05-27
|
103.91
|
103.033
|
| 2026-05-26
|
106.18
|
105.2839
|
| 2026-05-22
|
106.95
|
106.0474
|
| 2026-05-21
|
108.2
|
107.2868
|
| 2026-05-20
|
110.9
|
109.9641
|
| 2026-05-19
|
108.13
|
107.2174
|
| 2026-05-18
|
110.91
|
109.974
|
| 2026-05-15
|
109.83
|
108.9031
|
| 2026-05-14
|
111.32
|
110.3805
|
| 2026-05-13
|
108.29
|
107.3761
|
| 2026-05-12
|
109.08
|
108.1594
|
| 2026-05-11
|
109.64
|
108.7147
|
| 2026-05-08
|
112.78
|
111.8282
|
| 2026-05-07
|
110.09
|
109.1609
|
| 2026-05-06
|
114.9
|
113.9303
|
| 2026-05-05
|
108.47
|
107.5546
|
| 2026-05-04
|
113.42
|
112.4628
|
| 2026-05-01
|
114.19
|
113.2263
|
| 2026-04-30
|
115.77
|
114.7929
|
| 2026-04-29
|
115.21
|
114.2377
|
| 2026-04-28
|
115.49
|
114.5153
|
| 2026-04-27
|
114.31
|
113.3453
|
| 2026-04-24
|
113.13
|
112.1752
|
| 2026-04-23
|
113.4
|
112.4429
|
| 2026-04-22
|
112.04
|
111.0944
|
| 2026-04-21
|
111.73
|
110.787
|
| 2026-04-20
|
111.41
|
110.4697
|
| 2026-04-17
|
109.69
|
108.7643
|
| 2026-04-16
|
106.12
|
105.2244
|
| 2026-04-15
|
107.49
|
106.5828
|
| 2026-04-14
|
105.06
|
104.1733
|
| 2026-04-13
|
104.25
|
103.3702
|
| 2026-04-10
|
101.62
|
100.7624
|
| 2026-04-09
|
103.35
|
102.4778
|
| 2026-04-08
|
107.71
|
106.801
|
| 2026-04-07
|
103.31
|
102.4381
|
| 2026-04-06
|
105.9
|
105.0062
|
| 2026-04-02
|
103.7
|
102.8248
|
| 2026-04-01
|
104.83
|
103.9453
|
| 2026-03-31
|
105.72
|
104.8278
|
| 2026-03-30
|
102.99
|
102.1208
|
| 2026-03-27
|
101.4
|
100.5442
|
| 2026-03-26
|
105.94
|
105.0459
|
| 2026-03-25
|
107.75
|
106.8406
|
| 2026-03-24
|
106.5
|
105.6012
|
| 2026-03-23
|
104.51
|
103.628
|
| 2026-03-20
|
103.05
|
102.1803
|
| 2026-03-19
|
102.52
|
101.6548
|
| 2026-03-18
|
103.13
|
102.2596
|
| 2026-03-17
|
103.82
|
102.9438
|
| 2026-03-16
|
103.51
|
102.6364
|
| 2026-03-13
|
104.69
|
102.9141
|
| 2026-03-12
|
104.71
|
102.9337
|
| 2026-03-11
|
107.21
|
105.3913
|
| 2026-03-10
|
108.87
|
107.0231
|
| 2026-03-09
|
109.56
|
107.7014
|
| 2026-03-06
|
109.45
|
107.5933
|
| 2026-03-05
|
111.5
|
109.6085
|
| 2026-03-04
|
114.83
|
112.882
|
| 2026-03-03
|
111.01
|
109.1268
|
| 2026-03-02
|
111.82
|
109.9231
|
| 2026-02-27
|
109.48
|
107.6228
|
| 2026-02-26
|
116.84
|
114.8579
|
| 2026-02-25
|
112.92
|
111.0044
|
| 2026-02-24
|
109.39
|
107.5343
|
| 2026-02-23
|
109.91
|
108.0455
|
| 2026-02-20
|
115.62
|
113.6586
|
| 2026-02-19
|
113.74
|
111.8105
|
| 2026-02-18
|
116.93
|
114.9464
|
| 2026-02-17
|
115.78
|
113.8159
|
| 2026-02-13
|
113.8
|
111.8695
|
| 2026-02-12
|
112.11
|
110.2082
|
| 2026-02-11
|
114.42
|
112.479
|
| 2026-02-10
|
118.74
|
116.7257
|
| 2026-02-09
|
118.95
|
116.9321
|
| 2026-02-06
|
119.69
|
117.6596
|
| 2026-02-05
|
116.16
|
114.1895
|
| 2026-02-04
|
117.48
|
115.4871
|
| 2026-02-03
|
118.44
|
116.4308
|
| 2026-02-02
|
122.21
|
120.1368
|
| 2026-01-30
|
118.92
|
116.9026
|
| 2026-01-29
|
118.06
|
116.0572
|
| 2026-01-28
|
115.98
|
114.0125
|
| 2026-01-27
|
115.32
|
113.3637
|
| 2026-01-26
|
114.23
|
112.2922
|
| 2026-01-23
|
113.35
|
111.4271
|
| 2026-01-22
|
116.1
|
114.1305
|
| 2026-01-21
|
114.25
|
112.3119
|
| 2026-01-20
|
110.41
|
108.537
|
| 2026-01-16
|
113.54
|
111.6139
|
| 2026-01-15
|
114.84
|
112.8919
|
| 2026-01-14
|
112.8
|
110.8865
|
| 2026-01-13
|
112.78
|
110.8668
|
| 2026-01-12
|
115.33
|
113.3736
|
| 2026-01-09
|
117.36
|
115.3691
|
| 2026-01-08
|
117.28
|
115.2905
|
| 2026-01-07
|
115
|
113.0491
|
| 2026-01-06
|
113.38
|
111.4566
|
| 2026-01-05
|
109.71
|
107.8489
|
| 2026-01-02
|
107.46
|
105.6371
|
| 2025-12-31
|
106.65
|
104.8408
|
| 2025-12-30
|
107.56
|
105.7354
|
| 2025-12-29
|
107.66
|
105.8337
|
| 2025-12-26
|
108.21
|
106.3743
|
| 2025-12-24
|
108.5
|
106.6594
|
| 2025-12-23
|
107.56
|
105.7354
|
| 2025-12-22
|
107.6
|
105.7747
|
| 2025-12-19
|
107.69
|
105.8632
|
| 2025-12-18
|
107.44
|
105.6174
|
| 2025-12-17
|
106.8
|
104.9883
|
| 2025-12-16
|
106.71
|
104.8998
|
| 2025-12-15
|
106.19
|
104.3886
|
| 2025-12-12
|
105.82
|
104.0249
|
| 2025-12-11
|
105.9
|
104.1035
|
| 2025-12-10
|
103.51
|
101.7541
|
| 2025-12-09
|
100.66
|
98.9524
|
| 2025-12-08
|
98.58
|
96.9077
|
| 2025-12-05
|
98.29
|
96.6226
|
| 2025-12-04
|
98.15
|
96.485
|
| 2025-12-03
|
99.97
|
97.4877
|
| 2025-12-02
|
97.47
|
95.0498
|
| 2025-12-01
|
97.8
|
95.3716
|
| 2025-11-28
|
98.01
|
95.5764
|
| 2025-11-26
|
97.85
|
95.4203
|
| 2025-11-25
|
97.11
|
94.6987
|
| 2025-11-24
|
94.61
|
92.2608
|
| 2025-11-21
|
93.84
|
91.5099
|
| 2025-11-20
|
91.82
|
89.5401
|
| 2025-11-19
|
92.61
|
90.3104
|
| 2025-11-18
|
91.45
|
89.1792
|
| 2025-11-17
|
90.62
|
88.3699
|
| 2025-11-14
|
94.47
|
92.1243
|
| 2025-11-13
|
94.23
|
91.8902
|
| 2025-11-12
|
94.62
|
92.2705
|
| 2025-11-11
|
93.54
|
91.2174
|
| 2025-11-10
|
93.09
|
90.7785
|
| 2025-11-07
|
92.88
|
90.5737
|
| 2025-11-06
|
92.13
|
89.8424
|
| 2025-11-05
|
93.66
|
91.3344
|
| 2025-11-04
|
100.55
|
98.0533
|
| 2025-11-03
|
99.63
|
97.1561
|
| 2025-10-31
|
100.81
|
98.3068
|
| 2025-10-30
|
98.59
|
96.142
|
| 2025-10-29
|
97.87
|
95.4398
|
| 2025-10-28
|
98.77
|
96.3175
|
| 2025-10-27
|
99.86
|
97.3804
|
| 2025-10-24
|
99.31
|
96.8441
|
| 2025-10-23
|
97.74
|
95.3131
|
| 2025-10-22
|
97.23
|
94.8157
|
| 2025-10-21
|
97.93
|
95.4983
|
| 2025-10-20
|
97.85
|
95.4203
|
| 2025-10-17
|
96.27
|
93.8796
|
| 2025-10-16
|
94.59
|
92.2413
|
| 2025-10-15
|
97.88
|
95.4496
|
| 2025-10-14
|
99.5
|
97.0294
|
| 2025-10-13
|
95.48
|
93.1092
|
| 2025-10-10
|
94.92
|
92.5631
|
| 2025-10-09
|
99.99
|
97.5072
|
| 2025-10-08
|
100.89
|
98.3848
|
| 2025-10-07
|
100.62
|
98.1216
|
| 2025-10-06
|
101.62
|
99.0967
|
| 2025-10-03
|
103.82
|
101.2421
|
| 2025-10-02
|
101.27
|
98.7554
|
| 2025-10-01
|
101.24
|
98.7262
|
| 2025-09-30
|
101.23
|
98.7164
|
| 2025-09-29
|
102.06
|
99.5258
|
| 2025-09-26
|
103.8
|
101.2226
|
| 2025-09-25
|
102.17
|
99.6331
|
| 2025-09-24
|
102.24
|
99.7013
|
| 2025-09-23
|
102.18
|
99.6428
|
| 2025-09-22
|
102.47
|
99.9256
|
| 2025-09-19
|
100.79
|
98.2873
|
| 2025-09-18
|
99.58
|
97.1074
|
| 2025-09-17
|
96.79
|
94.3867
|
| 2025-09-16
|
93.84
|
91.5099
|
| 2025-09-15
|
96.78
|
94.3769
|
| 2025-09-12
|
97.78
|
94.5719
|
| 2025-09-11
|
99.02
|
95.7712
|
| 2025-09-10
|
96.87
|
93.6918
|
| 2025-09-09
|
96.47
|
93.3049
|
| 2025-09-08
|
95.95
|
92.802
|
| 2025-09-05
|
95.42
|
92.2894
|
| 2025-09-04
|
98.16
|
94.9395
|
| 2025-09-03
|
96.7
|
93.5274
|
| 2025-09-02
|
97.16
|
93.9723
|
| 2025-08-29
|
98.8
|
95.5585
|
| 2025-08-28
|
98.24
|
95.0168
|
| 2025-08-27
|
97.85
|
94.6396
|
| 2025-08-26
|
98.54
|
95.307
|
| 2025-08-25
|
97.71
|
94.5042
|
| 2025-08-22
|
98.47
|
95.2393
|
| 2025-08-21
|
95.44
|
92.3087
|
| 2025-08-20
|
96.29
|
93.1308
|
| 2025-08-19
|
95.74
|
92.5989
|
| 2025-08-18
|
93.96
|
90.8773
|
| 2025-08-15
|
94.44
|
91.3415
|
| 2025-08-14
|
96.45
|
93.2856
|
| 2025-08-13
|
96.41
|
93.2469
|
| 2025-08-12
|
94.29
|
91.1964
|
| 2025-08-11
|
91.55
|
88.5463
|
| 2025-08-08
|
90.56
|
87.5888
|
| 2025-08-07
|
88.92
|
86.0026
|
| 2025-08-06
|
92.7
|
89.6586
|
| 2025-08-05
|
86.46
|
83.6233
|
| 2025-08-04
|
84.65
|
81.8727
|
| 2025-08-01
|
84.06
|
81.3021
|
| 2025-07-31
|
87.56
|
84.6872
|
| 2025-07-30
|
85.97
|
83.1494
|
| 2025-07-29
|
88.26
|
85.3643
|
| 2025-07-28
|
87.98
|
85.0935
|
| 2025-07-25
|
88.18
|
85.2869
|
| 2025-07-24
|
87.62
|
84.7453
|
| 2025-07-23
|
89.45
|
86.5152
|
| 2025-07-22
|
88.52
|
85.6157
|
| 2025-07-21
|
87.29
|
84.4261
|
| 2025-07-18
|
87.5
|
84.6292
|
| 2025-07-17
|
88.53
|
85.6254
|
| 2025-07-16
|
86.34
|
83.5073
|
| 2025-07-15
|
84.85
|
82.0662
|
| 2025-07-14
|
88.08
|
85.1902
|
| 2025-07-11
|
87.03
|
84.1746
|
| 2025-07-10
|
87.89
|
85.0064
|
| 2025-07-09
|
85.73
|
82.9173
|
| 2025-07-08
|
88.91
|
85.993
|
| 2025-07-07
|
88.03
|
85.1418
|
| 2025-07-03
|
88.96
|
86.0413
|
| 2025-07-02
|
88.12
|
85.2289
|
| 2025-07-01
|
89.26
|
86.3315
|
| 2025-06-30
|
88.79
|
85.8769
|
| 2025-06-27
|
89.5
|
86.5636
|
| 2025-06-26
|
88.65
|
85.7415
|
| 2025-06-25
|
86.57
|
83.7297
|
| 2025-06-24
|
86.66
|
83.8168
|
| 2025-06-23
|
84.9
|
82.1145
|
| 2025-06-20
|
84.66
|
81.8824
|
| 2025-06-18
|
85.86
|
83.043
|
| 2025-06-17
|
83.94
|
81.186
|
| 2025-06-16
|
83.74
|
80.9926
|
| 2025-06-13
|
81.45
|
78.7777
|
| 2025-06-12
|
82.79
|
80.0737
|
| 2025-06-11
|
83.74
|
80.2188
|
| 2025-06-10
|
84.23
|
80.6882
|
| 2025-06-09
|
83.03
|
79.5387
|
| 2025-06-06
|
83.5
|
79.9889
|
| 2025-06-05
|
81.75
|
78.3125
|
| 2025-06-04
|
82.61
|
79.1363
|
| 2025-06-03
|
84.43
|
80.8798
|
| 2025-06-02
|
82.64
|
79.1651
|
| 2025-05-30
|
81.91
|
78.4658
|
| 2025-05-29
|
82.81
|
79.3279
|
| 2025-05-28
|
82.11
|
78.6574
|
| 2025-05-27
|
84.18
|
80.6403
|
| 2025-05-23
|
80.92
|
77.5174
|
| 2025-05-22
|
81.26
|
77.8431
|
| 2025-05-21
|
81.38
|
77.9581
|
| 2025-05-20
|
85.04
|
81.4641
|
| 2025-05-19
|
85.3
|
81.7132
|
| 2025-05-16
|
85.22
|
81.6366
|
| 2025-05-15
|
85.2
|
81.6174
|
| 2025-05-14
|
86.19
|
82.5658
|
| 2025-05-13
|
89.23
|
85.478
|
| 2025-05-12
|
87.16
|
83.495
|
| 2025-05-09
|
84.41
|
80.8607
|
| 2025-05-08
|
84.84
|
81.2726
|
| 2025-05-07
|
83.07
|
79.577
|
| 2025-05-06
|
81.79
|
78.3508
|
| 2025-05-05
|
81.24
|
77.8239
|
| 2025-05-02
|
81.62
|
78.188
|
| 2025-05-01
|
77.84
|
74.5669
|
| 2025-04-30
|
77.91
|
74.634
|
| 2025-04-29
|
79.32
|
75.9847
|
| 2025-04-28
|
77.87
|
74.5957
|
| 2025-04-25
|
76.76
|
73.5323
|
| 2025-04-24
|
76.38
|
73.1683
|
| 2025-04-23
|
74.4
|
71.2716
|
| 2025-04-22
|
72.76
|
69.7005
|
| 2025-04-21
|
70.51
|
67.5451
|
| 2025-04-17
|
72.5
|
69.4514
|
| 2025-04-16
|
71.64
|
68.6276
|
| 2025-04-15
|
72.87
|
69.8059
|
| 2025-04-14
|
72.87
|
69.8059
|
| 2025-04-11
|
72.04
|
69.0108
|
| 2025-04-10
|
71.15
|
68.1582
|
| 2025-04-09
|
77.57
|
74.3083
|
| 2025-04-08
|
70.55
|
67.5835
|
| 2025-04-07
|
71.18
|
68.187
|
| 2025-04-04
|
70.35
|
67.3919
|
| 2025-04-03
|
76
|
72.8043
|
| 2025-04-02
|
87.18
|
83.5142
|
| 2025-04-01
|
84.48
|
80.9277
|
| 2025-03-31
|
83.78
|
80.2571
|
| 2025-03-28
|
83.13
|
79.6345
|
| 2025-03-27
|
85.74
|
82.1347
|
| 2025-03-26
|
87.65
|
83.9644
|
| 2025-03-25
|
88.67
|
84.9415
|
| 2025-03-24
|
88.41
|
84.6925
|
| 2025-03-21
|
85.58
|
81.9814
|
| 2025-03-20
|
84.29
|
80.7457
|
| 2025-03-19
|
84.14
|
80.602
|
| 2025-03-18
|
82.65
|
79.1747
|
| 2025-03-17
|
83.36
|
79.8548
|
| 2025-03-14
|
82.76
|
79.28
|
| 2025-03-13
|
79.36
|
76.023
|
| 2025-03-12
|
80.54
|
77.1534
|
| 2025-03-11
|
81.14
|
77.7281
|
| 2025-03-10
|
81.19
|
77.0097
|
| 2025-03-07
|
84.48
|
80.1303
|
| 2025-03-06
|
83.32
|
79.03
|
| 2025-03-05
|
87.63
|
83.1181
|
| 2025-03-04
|
84.38
|
80.0354
|
| 2025-03-03
|
88.57
|
84.0097
|
| 2025-02-28
|
91.63
|
86.9121
|
| 2025-02-27
|
88.71
|
84.1425
|
| 2025-02-26
|
87.13
|
82.6438
|
| 2025-02-25
|
84.87
|
80.5002
|
| 2025-02-24
|
83.62
|
79.3146
|
| 2025-02-21
|
81.7
|
77.4934
|
| 2025-02-20
|
85.39
|
80.9934
|
| 2025-02-19
|
93.58
|
88.7617
|
| 2025-02-18
|
97.88
|
92.8404
|
| 2025-02-14
|
96.66
|
91.6832
|
| 2025-02-13
|
92.9
|
88.1168
|
| 2025-02-12
|
91.66
|
86.9406
|
| 2025-02-11
|
92.13
|
87.3864
|
| 2025-02-10
|
92.93
|
88.1452
|
| 2025-02-07
|
93.27
|
88.4677
|
| 2025-02-06
|
92.7
|
87.9271
|
| 2025-02-05
|
91.86
|
87.1303
|
| 2025-02-04
|
91.09
|
86.3999
|
| 2025-02-03
|
90.79
|
86.1154
|
| 2025-01-31
|
94.24
|
89.3878
|
| 2025-01-30
|
96.75
|
91.7685
|
| 2025-01-29
|
96.44
|
91.4745
|
| 2025-01-28
|
95.28
|
90.3742
|
| 2025-01-27
|
93.57
|
88.7523
|
| 2025-01-24
|
93.06
|
88.2685
|
| 2025-01-23
|
95.22
|
90.3173
|
| 2025-01-22
|
95.14
|
90.2414
|
| 2025-01-21
|
95.69
|
90.7631
|
| 2025-01-17
|
92.58
|
87.8132
|
| 2025-01-16
|
92.43
|
87.671
|
| 2025-01-15
|
92.19
|
87.4433
|
| 2025-01-14
|
88.75
|
84.1804
|
| 2025-01-13
|
85.45
|
81.0503
|
| 2025-01-10
|
84.55
|
80.1967
|
| 2025-01-08
|
88.61
|
84.0477
|
| 2025-01-07
|
89.86
|
85.2333
|
| 2025-01-06
|
89.95
|
85.3186
|
| 2025-01-03
|
89.36
|
84.759
|
| 2025-01-02
|
87.77
|
83.2509
|
| 2024-12-31
|
87.08
|
82.5964
|
| 2024-12-30
|
86.72
|
82.255
|
| 2024-12-27
|
88.02
|
83.488
|
| 2024-12-26
|
89.85
|
85.2238
|
| 2024-12-24
|
89.5
|
84.8918
|
| 2024-12-23
|
89.1
|
84.5124
|
| 2024-12-20
|
88.28
|
83.7346
|
| 2024-12-19
|
86.33
|
81.885
|
| 2024-12-18
|
84.91
|
80.5382
|
| 2024-12-17
|
90.37
|
85.717
|
| 2024-12-16
|
92.45
|
87.6899
|
| 2024-12-13
|
91.55
|
86.8363
|
| 2024-12-12
|
91.71
|
86.988
|
| 2024-12-11
|
90.6
|
85.9352
|
| 2024-12-10
|
89.88
|
85.2523
|
| 2024-12-09
|
94.32
|
89.4636
|
| 2024-12-06
|
97.85
|
92.8119
|
| 2024-12-05
|
98.18
|
93.1249
|
| 2024-12-04
|
99.62
|
93.8268
|
| 2024-12-03
|
98.98
|
93.224
|
| 2024-12-02
|
100.38
|
94.5426
|
| 2024-11-29
|
100.19
|
94.3637
|
| 2024-11-27
|
100.13
|
94.3072
|
| 2024-11-26
|
102.43
|
96.4734
|
| 2024-11-25
|
103.21
|
97.208
|
| 2024-11-22
|
101.88
|
95.9554
|
| 2024-11-21
|
98.89
|
93.1393
|
| 2024-11-20
|
98.54
|
92.8096
|
| 2024-11-19
|
99.46
|
93.6761
|
| 2024-11-18
|
100.84
|
94.9759
|
| 2024-11-15
|
100.63
|
94.7781
|
| 2024-11-14
|
100.49
|
94.6462
|
| 2024-11-13
|
108.2
|
101.9078
|
| 2024-11-12
|
109.96
|
103.5655
|
| 2024-11-11
|
113.29
|
106.7019
|
| 2024-11-08
|
108.29
|
101.9926
|
| 2024-11-07
|
110.99
|
104.5356
|
| 2024-11-06
|
113.74
|
107.1257
|
| 2024-11-05
|
100.41
|
94.5709
|
| 2024-11-04
|
98.2
|
92.4894
|
| 2024-11-01
|
98.32
|
92.6024
|
| 2024-10-31
|
99.95
|
94.1376
|
| 2024-10-30
|
102.77
|
96.7936
|
| 2024-10-29
|
101.97
|
96.0401
|
| 2024-10-28
|
101.36
|
95.4656
|
| 2024-10-25
|
98.25
|
92.5365
|
| 2024-10-24
|
99.48
|
93.6949
|
| 2024-10-23
|
97.69
|
92.009
|
| 2024-10-22
|
98.92
|
93.1675
|
| 2024-10-21
|
97.41
|
91.7453
|
| 2024-10-18
|
98.58
|
92.8473
|
| 2024-10-17
|
100.44
|
94.5991
|
| 2024-10-16
|
99.98
|
94.1659
|
| 2024-10-15
|
98.96
|
93.2052
|
| 2024-10-14
|
99.52
|
93.7326
|
| 2024-10-11
|
99.01
|
93.2523
|
| 2024-10-10
|
98.05
|
92.3481
|
| 2024-10-09
|
99.04
|
93.2805
|
| 2024-10-08
|
97.29
|
91.6323
|
| 2024-10-07
|
96.88
|
91.2461
|
| 2024-10-04
|
96.55
|
90.9354
|
| 2024-10-03
|
92.25
|
86.8854
|
| 2024-10-02
|
91.49
|
86.1696
|
| 2024-10-01
|
90.25
|
85.0017
|
| 2024-09-30
|
91.23
|
85.9247
|
| 2024-09-27
|
91.35
|
86.0377
|
| 2024-09-26
|
90.32
|
85.0676
|
| 2024-09-25
|
89.65
|
84.4366
|
| 2024-09-24
|
89.63
|
84.4177
|
| 2024-09-23
|
90.55
|
85.2843
|
| 2024-09-20
|
90.1
|
84.8604
|
| 2024-09-19
|
91.97
|
86.6217
|
| 2024-09-18
|
87.07
|
82.0066
|
| 2024-09-17
|
85.85
|
80.8576
|
| 2024-09-16
|
85.05
|
80.1041
|
| 2024-09-13
|
83.6
|
78.7384
|
| 2024-09-12
|
82.28
|
77.4952
|
| 2024-09-11
|
79.69
|
75.0558
|
| 2024-09-10
|
79.18
|
74.5755
|
| 2024-09-09
|
80.57
|
75.8846
|
| 2024-09-06
|
81.2
|
76.478
|
| 2024-09-05
|
84.86
|
79.9251
|
| 2024-09-04
|
84.45
|
78.8797
|
| 2024-09-03
|
85.67
|
80.0192
|
| 2024-08-30
|
89.97
|
84.0356
|
| 2024-08-29
|
87.25
|
81.495
|
| 2024-08-28
|
86.19
|
80.5049
|
| 2024-08-27
|
86.37
|
80.673
|
| 2024-08-26
|
85.65
|
80.0005
|
| 2024-08-23
|
87.16
|
81.411
|
| 2024-08-22
|
84.03
|
78.4874
|
| 2024-08-21
|
83.41
|
77.9083
|
| 2024-08-20
|
84.32
|
78.7583
|
| 2024-08-19
|
88.65
|
82.8027
|
| 2024-08-16
|
89.62
|
83.7087
|
| 2024-08-15
|
87.48
|
81.7098
|
| 2024-08-14
|
84.7
|
79.1132
|
| 2024-08-13
|
84.84
|
79.244
|
| 2024-08-12
|
81.82
|
76.4232
|
| 2024-08-09
|
82.58
|
77.133
|
| 2024-08-08
|
81.85
|
76.4512
|
| 2024-08-07
|
74.45
|
69.5393
|
| 2024-08-06
|
73.82
|
68.9509
|
| 2024-08-05
|
69.1
|
64.5422
|
| 2024-08-02
|
76.14
|
71.1178
|
| 2024-08-01
|
84.88
|
79.2813
|
| 2024-07-31
|
88.06
|
82.2516
|
| 2024-07-30
|
87.75
|
81.962
|
| 2024-07-29
|
87.18
|
81.4296
|
| 2024-07-26
|
87.84
|
82.0461
|
| 2024-07-25
|
85.31
|
79.683
|
| 2024-07-24
|
83.31
|
77.8149
|
| 2024-07-23
|
85.5
|
79.8604
|
| 2024-07-22
|
84.1
|
78.5528
|
| 2024-07-19
|
82.29
|
76.8622
|
| 2024-07-18
|
82.15
|
76.7314
|
| 2024-07-17
|
83.06
|
77.5814
|
| 2024-07-16
|
83.05
|
77.572
|
| 2024-07-15
|
81.06
|
75.7133
|
| 2024-07-12
|
77.92
|
72.7804
|
| 2024-07-11
|
77.69
|
72.5656
|
| 2024-07-10
|
76.88
|
71.809
|
| 2024-07-09
|
73.57
|
68.7173
|
| 2024-07-08
|
73.25
|
68.4185
|
| 2024-07-05
|
73.84
|
68.9695
|
| 2024-07-03
|
75.34
|
70.3706
|
| 2024-07-02
|
75.48
|
70.5014
|
| 2024-07-01
|
74.99
|
70.0437
|
| 2024-06-28
|
74.26
|
69.3618
|
| 2024-06-27
|
73.24
|
68.4091
|
| 2024-06-26
|
72.84
|
68.0355
|
| 2024-06-25
|
73.32
|
68.4838
|
| 2024-06-24
|
73.45
|
68.6052
|
| 2024-06-21
|
72.59
|
67.802
|
| 2024-06-20
|
72.57
|
67.7833
|
| 2024-06-18
|
71.47
|
66.7558
|
| 2024-06-17
|
71.37
|
66.6625
|
| 2024-06-14
|
69.2
|
64.6356
|
| 2024-06-13
|
72.87
|
68.0635
|
| 2024-06-12
|
73.32
|
68.4838
|
| 2024-06-11
|
71.01
|
66.3262
|
| 2024-06-10
|
73.4
|
68.5585
|
| 2024-06-07
|
73.15
|
68.3251
|
| 2024-06-06
|
72.47
|
67.6899
|
| 2024-06-05
|
74.11
|
68.5679
|
| 2024-06-04
|
72.9
|
67.4484
|
| 2024-06-03
|
75.46
|
69.8169
|
| 2024-05-31
|
76.01
|
70.3258
|
| 2024-05-30
|
75.59
|
69.9372
|
| 2024-05-29
|
75.45
|
69.8077
|
| 2024-05-28
|
76.52
|
70.7977
|
| 2024-05-24
|
78
|
72.167
|
| 2024-05-23
|
77.61
|
71.8062
|
| 2024-05-22
|
77.7
|
71.8894
|
| 2024-05-21
|
78.03
|
72.1947
|
| 2024-05-20
|
76.61
|
70.8809
|
| 2024-05-17
|
77.97
|
72.1392
|
| 2024-05-16
|
75.7
|
70.039
|
| 2024-05-15
|
75.87
|
70.1963
|
| 2024-05-14
|
75.74
|
70.076
|
| 2024-05-13
|
75.33
|
69.6967
|
| 2024-05-10
|
75.62
|
69.965
|
| 2024-05-09
|
78.65
|
72.7684
|
| 2024-05-08
|
73.41
|
67.9202
|
| 2024-05-07
|
72.91
|
67.4576
|
| 2024-05-06
|
72.26
|
66.8562
|
| 2024-05-03
|
71.16
|
65.8385
|
| 2024-05-02
|
69.42
|
64.2286
|
| 2024-05-01
|
69.1
|
63.9325
|
| 2024-04-30
|
68.32
|
63.2109
|
| 2024-04-29
|
69.88
|
64.6542
|
| 2024-04-26
|
69.56
|
64.3581
|
| 2024-04-25
|
69.58
|
64.3767
|
| 2024-04-24
|
70.6
|
65.3204
|
| 2024-04-23
|
69.53
|
64.3304
|
| 2024-04-22
|
67.05
|
62.0359
|
| 2024-04-19
|
65.2
|
60.3242
|
| 2024-04-18
|
64.39
|
59.5748
|
| 2024-04-17
|
63.56
|
58.8068
|
| 2024-04-16
|
64
|
59.2139
|
| 2024-04-15
|
64.16
|
59.362
|
| 2024-04-12
|
63.38
|
58.6403
|
| 2024-04-11
|
65.37
|
60.4815
|
| 2024-04-10
|
65.57
|
60.6665
|
| 2024-04-09
|
64.96
|
60.1021
|
| 2024-04-08
|
66.26
|
61.3049
|
| 2024-04-05
|
66.54
|
61.564
|
| 2024-04-04
|
66.02
|
61.0829
|
| 2024-04-03
|
67.5
|
62.4522
|
| 2024-04-02
|
65.77
|
60.8516
|
| 2024-04-01
|
66.15
|
61.2032
|
| 2024-03-28
|
66.14
|
61.1939
|
| 2024-03-27
|
66.14
|
61.1939
|
| 2024-03-26
|
64.59
|
59.7598
|
| 2024-03-25
|
64.71
|
59.8708
|
| 2024-03-22
|
64.07
|
59.2787
|
| 2024-03-21
|
65.97
|
61.0366
|
| 2024-03-20
|
65.61
|
60.7035
|
| 2024-03-19
|
62.13
|
57.4838
|
| 2024-03-18
|
61.36
|
56.7714
|
| 2024-03-15
|
61.42
|
56.8269
|
| 2024-03-14
|
61.85
|
57.2247
|
| 2024-03-13
|
61.62
|
57.0119
|
| 2024-03-12
|
61.69
|
57.0767
|
| 2024-03-11
|
59.83
|
55.3558
|
| 2024-03-08
|
59
|
53.9402
|
| 2024-03-07
|
58.71
|
53.6751
|
| 2024-03-06
|
58.51
|
53.4922
|
| 2024-03-05
|
56.05
|
51.2432
|
| 2024-03-04
|
54.87
|
50.1644
|
| 2024-03-01
|
56.62
|
51.7643
|
| 2024-02-29
|
55.05
|
50.3289
|
| 2024-02-28
|
55.08
|
50.3564
|
| 2024-02-27
|
52.41
|
47.9154
|
| 2024-02-26
|
52.63
|
48.1165
|
| 2024-02-23
|
52.06
|
47.5954
|
| 2024-02-22
|
52.06
|
47.5954
|
| 2024-02-21
|
50.33
|
46.0137
|
| 2024-02-20
|
51.28
|
46.8823
|
| 2024-02-16
|
51.7
|
47.2662
|
| 2024-02-15
|
52.71
|
48.1896
|
| 2024-02-14
|
52.06
|
47.5954
|
| 2024-02-13
|
51.28
|
46.8823
|
| 2024-02-12
|
52.67
|
48.153
|
| 2024-02-09
|
51.84
|
47.3942
|
| 2024-02-08
|
51.97
|
47.5131
|
| 2024-02-07
|
50.49
|
46.16
|
| 2024-02-06
|
49.55
|
45.3006
|
| 2024-02-05
|
49.46
|
45.2183
|
| 2024-02-02
|
49.19
|
44.9715
|
| 2024-02-01
|
49.65
|
45.392
|
| 2024-01-31
|
50.07
|
45.776
|
| 2024-01-30
|
51.39
|
46.9828
|
| 2024-01-29
|
50.79
|
46.4343
|
| 2024-01-26
|
50.6
|
46.2606
|
| 2024-01-25
|
50.45
|
46.1234
|
| 2024-01-24
|
50.02
|
45.7303
|
| 2024-01-23
|
50.11
|
45.8126
|
| 2024-01-22
|
50.35
|
46.032
|
| 2024-01-19
|
49.54
|
45.2915
|
| 2024-01-18
|
49.36
|
45.1269
|
| 2024-01-17
|
48.7
|
44.5235
|
| 2024-01-16
|
48.65
|
44.4778
|
| 2024-01-12
|
49.91
|
45.6297
|
| 2024-01-11
|
49.91
|
45.6297
|
| 2024-01-10
|
49.88
|
45.6023
|
| 2024-01-09
|
49.55
|
45.3006
|
| 2024-01-08
|
50.35
|
46.032
|
| 2024-01-05
|
49.39
|
45.1543
|
| 2024-01-04
|
49.15
|
44.9349
|
| 2024-01-03
|
49.25
|
45.0264
|
| 2024-01-02
|
50.43
|
46.1052
|
| 2023-12-29
|
51.2
|
46.8091
|
| 2023-12-28
|
51.94
|
47.4857
|
| 2023-12-27
|
52.02
|
47.5588
|
| 2023-12-26
|
51.89
|
47.4399
|
| 2023-12-22
|
51.36
|
46.9554
|
| 2023-12-21
|
52.11
|
47.6411
|
| 2023-12-20
|
51.71
|
47.2754
|
| 2023-12-19
|
52.57
|
48.0616
|
| 2023-12-18
|
51.14
|
46.7543
|
| 2023-12-15
|
50.35
|
46.032
|
| 2023-12-14
|
50.9
|
46.5349
|
| 2023-12-13
|
50.33
|
46.0137
|
| 2023-12-12
|
49.78
|
45.5109
|
| 2023-12-11
|
48.81
|
44.6241
|
| 2023-12-08
|
48.41
|
44.2584
|
| 2023-12-07
|
48.2
|
44.0664
|
| 2023-12-06
|
47.76
|
43.6641
|
| 2023-12-05
|
47.3
|
43.2436
|
| 2023-12-04
|
48
|
43.8835
|
| 2023-12-01
|
48.4
|
44.2492
|
| 2023-11-30
|
47.73
|
43.6367
|
| 2023-11-29
|
47.02
|
42.9876
|
| 2023-11-28
|
47.23
|
42.6128
|
| 2023-11-27
|
47.37
|
42.7391
|
| 2023-11-24
|
46.49
|
41.9451
|
| 2023-11-22
|
46.09
|
41.5842
|
| 2023-11-21
|
45.64
|
41.1782
|
| 2023-11-20
|
45.99
|
41.494
|
| 2023-11-17
|
45.74
|
41.2684
|
| 2023-11-16
|
45.11
|
40.7
|
| 2023-11-15
|
45.79
|
41.3135
|
| 2023-11-14
|
44.99
|
40.5917
|
| 2023-11-13
|
43.21
|
38.9857
|
| 2023-11-10
|
43.92
|
39.6263
|
| 2023-11-09
|
43.69
|
39.4188
|
| 2023-11-08
|
38.94
|
35.1332
|
| 2023-11-07
|
39.74
|
35.855
|
| 2023-11-06
|
39.52
|
35.6565
|
| 2023-11-03
|
40.77
|
36.7843
|
| 2023-11-02
|
39.56
|
35.6926
|
| 2023-11-01
|
37.33
|
33.6806
|
| 2023-10-31
|
36.71
|
33.1212
|
| 2023-10-30
|
37.05
|
33.428
|
| 2023-10-27
|
37.19
|
33.5543
|
| 2023-10-26
|
38.29
|
34.5467
|
| 2023-10-25
|
38.66
|
34.8806
|
| 2023-10-24
|
39.57
|
35.7016
|
| 2023-10-23
|
39.55
|
35.6836
|
| 2023-10-20
|
39.46
|
35.6024
|
| 2023-10-19
|
39.37
|
35.5211
|
| 2023-10-18
|
40.48
|
36.5226
|
| 2023-10-17
|
41.35
|
37.3076
|
| 2023-10-16
|
40.51
|
36.5497
|
| 2023-10-13
|
39.21
|
35.3768
|
| 2023-10-12
|
39.04
|
35.2234
|
| 2023-10-11
|
38.92
|
35.1151
|
| 2023-10-10
|
38.15
|
34.4204
|
| 2023-10-09
|
37.46
|
33.7979
|
| 2023-10-06
|
37.18
|
33.5453
|
| 2023-10-05
|
36.45
|
32.8866
|
| 2023-10-04
|
36.35
|
32.7964
|
| 2023-10-03
|
37.11
|
33.4821
|
| 2023-10-02
|
38.19
|
34.4565
|
| 2023-09-29
|
38.22
|
34.4836
|
| 2023-09-28
|
38.17
|
34.4385
|
| 2023-09-27
|
37.79
|
34.0956
|
| 2023-09-26
|
37.88
|
34.1768
|
| 2023-09-25
|
38.65
|
34.8715
|
| 2023-09-22
|
38.69
|
34.9076
|
| 2023-09-21
|
38.61
|
34.8354
|
| 2023-09-20
|
39.04
|
35.2234
|
| 2023-09-19
|
39.24
|
35.4039
|
| 2023-09-18
|
39.44
|
35.5843
|
| 2023-09-15
|
40.33
|
36.3873
|
| 2023-09-14
|
39.71
|
35.8279
|
| 2023-09-13
|
38.62
|
34.8445
|
| 2023-09-12
|
38.98
|
35.1693
|
| 2023-09-11
|
37.86
|
34.1588
|
| 2023-09-08
|
37.56
|
33.8881
|
| 2023-09-07
|
37.21
|
33.5723
|
| 2023-09-06
|
37.68
|
33.9964
|
| 2023-09-05
|
37.61
|
33.9332
|
| 2023-09-01
|
37.9
|
34.1949
|
| 2023-08-31
|
37.6
|
33.9242
|
| 2023-08-30
|
38
|
34.2851
|
| 2023-08-29
|
39.43
|
35.0159
|
| 2023-08-28
|
34.63
|
30.7533
|
| 2023-08-25
|
34.01
|
30.2027
|
| 2023-08-24
|
33.94
|
30.1405
|
| 2023-08-23
|
34.21
|
30.3803
|
| 2023-08-22
|
33.14
|
29.43
|
| 2023-08-21
|
33.62
|
29.8563
|
| 2023-08-18
|
34.03
|
30.2204
|
| 2023-08-17
|
33.52
|
29.7675
|
| 2023-08-16
|
33.65
|
29.883
|
| 2023-08-15
|
34.04
|
30.2293
|
| 2023-08-14
|
35.12
|
31.1884
|
| 2023-08-11
|
35.48
|
31.5081
|
| 2023-08-10
|
33.77
|
29.9895
|
| 2023-08-09
|
33.16
|
29.4478
|
| 2023-08-08
|
32.42
|
28.7907
|
| 2023-08-07
|
32.58
|
28.9327
|
| 2023-08-04
|
32.51
|
28.8706
|
| 2023-08-03
|
32.27
|
28.6574
|
| 2023-08-02
|
31.98
|
28.3999
|
| 2023-08-01
|
32.66
|
29.0038
|
| 2023-07-31
|
33.02
|
29.3235
|
| 2023-07-28
|
32.68
|
29.0215
|
| 2023-07-27
|
32.43
|
28.7995
|
| 2023-07-26
|
32.73
|
29.0659
|
| 2023-07-25
|
32.77
|
29.1015
|
| 2023-07-24
|
33.44
|
29.6965
|
| 2023-07-21
|
32.97
|
29.2791
|
| 2023-07-20
|
33.35
|
29.6165
|
| 2023-07-19
|
33.82
|
30.0339
|
| 2023-07-18
|
33.61
|
29.8474
|
| 2023-07-17
|
33.13
|
29.4212
|
| 2023-07-14
|
32.72
|
29.0571
|
| 2023-07-13
|
33.11
|
29.4034
|
| 2023-07-12
|
32.17
|
28.5686
|
| 2023-07-11
|
31.67
|
28.1246
|
| 2023-07-10
|
30.93
|
27.4675
|
| 2023-07-07
|
30.73
|
27.2898
|
| 2023-07-06
|
29.94
|
26.5883
|
| 2023-07-05
|
30.35
|
26.9524
|
| 2023-07-03
|
30.76
|
27.3165
|
| 2023-06-30
|
30.61
|
27.1833
|
| 2023-06-29
|
30.55
|
27.13
|
| 2023-06-28
|
29.81
|
26.4728
|
| 2023-06-27
|
29.75
|
26.4196
|
| 2023-06-26
|
29.04
|
25.789
|
| 2023-06-23
|
28.93
|
25.6914
|
| 2023-06-22
|
29.15
|
25.8867
|
| 2023-06-21
|
29.64
|
26.3219
|
| 2023-06-20
|
30.15
|
26.7748
|
| 2023-06-16
|
29.98
|
26.6238
|
| 2023-06-15
|
30.47
|
27.059
|
| 2023-06-14
|
29.72
|
26.3929
|
| 2023-06-13
|
30.3
|
26.908
|
| 2023-06-12
|
29.46
|
26.162
|
| 2023-06-09
|
29.67
|
26.3485
|
| 2023-06-08
|
30.01
|
26.6504
|
| 2023-06-07
|
30.78
|
27.3342
|
| 2023-06-06
|
29.77
|
26.4373
|
| 2023-06-05
|
28.95
|
25.7091
|
| 2023-06-02
|
29.61
|
26.2952
|
| 2023-06-01
|
28.22
|
25.0608
|
| 2023-05-31
|
27.7
|
24.599
|
| 2023-05-30
|
29.33
|
25.496
|
| 2023-05-26
|
29.66
|
25.7828
|
| 2023-05-25
|
28.8
|
25.0353
|
| 2023-05-24
|
29
|
25.2091
|
| 2023-05-23
|
29.55
|
25.6872
|
| 2023-05-22
|
30.16
|
26.2175
|
| 2023-05-19
|
30.15
|
26.2088
|
| 2023-05-18
|
30.23
|
26.2783
|
| 2023-05-17
|
30.12
|
26.1827
|
| 2023-05-16
|
28.46
|
24.7397
|
| 2023-05-15
|
29.24
|
25.4177
|
| 2023-05-12
|
29.21
|
25.3917
|
| 2023-05-11
|
30.18
|
26.2349
|
| 2023-05-10
|
29.04
|
25.2439
|
| 2023-05-09
|
34.53
|
30.0162
|
| 2023-05-08
|
35.38
|
30.7551
|
| 2023-05-05
|
34.93
|
30.3639
|
| 2023-05-04
|
33.12
|
28.7906
|
| 2023-05-03
|
34.11
|
29.6511
|
| 2023-05-02
|
34.31
|
29.825
|
| 2023-05-01
|
35.48
|
30.8421
|
| 2023-04-28
|
36.01
|
31.3028
|
| 2023-04-27
|
35.56
|
30.9116
|
| 2023-04-26
|
34.67
|
30.1379
|
| 2023-04-25
|
35.18
|
30.5813
|
| 2023-04-24
|
36.26
|
31.5201
|
| 2023-04-21
|
36.41
|
31.6505
|
| 2023-04-20
|
37.11
|
32.259
|
| 2023-04-19
|
37.85
|
32.9022
|
| 2023-04-18
|
37.28
|
32.4068
|
| 2023-04-17
|
37.14
|
32.2851
|
| 2023-04-14
|
36.78
|
31.9721
|
| 2023-04-13
|
36.74
|
31.9373
|
| 2023-04-12
|
35.99
|
31.2854
|
| 2023-04-11
|
36.83
|
32.0156
|
| 2023-04-10
|
36.33
|
31.5809
|
| 2023-04-06
|
35.79
|
31.1115
|
| 2023-04-05
|
35.69
|
31.0246
|
| 2023-04-04
|
35.72
|
31.0507
|
| 2023-04-03
|
36.57
|
31.7896
|
| 2023-03-31
|
37.41
|
32.5198
|
| 2023-03-30
|
36.79
|
31.9808
|
| 2023-03-29
|
36.59
|
31.8069
|
| 2023-03-28
|
35.66
|
30.9985
|
| 2023-03-27
|
36.34
|
31.5896
|
| 2023-03-24
|
35.42
|
30.7899
|
| 2023-03-23
|
34.68
|
30.1466
|
| 2023-03-22
|
35.63
|
30.9724
|
| 2023-03-21
|
37.03
|
32.1894
|
| 2023-03-20
|
35.3
|
30.6856
|
| 2023-03-17
|
34.79
|
30.2423
|
| 2023-03-16
|
37.31
|
32.4328
|
| 2023-03-15
|
36.53
|
31.7548
|
| 2023-03-14
|
37.86
|
32.9109
|
| 2023-03-13
|
36.77
|
31.9634
|
| 2023-03-10
|
40.02
|
34.2496
|
| 2023-03-09
|
41.16
|
35.2253
|
| 2023-03-08
|
43.54
|
37.2621
|
| 2023-03-07
|
42.61
|
36.4662
|
| 2023-03-06
|
42.89
|
36.7058
|
| 2023-03-03
|
44.1
|
37.7413
|
| 2023-03-02
|
41.84
|
35.8072
|
| 2023-03-01
|
42.53
|
36.3977
|
| 2023-02-28
|
45.38
|
38.8368
|
| 2023-02-27
|
45.1
|
38.5972
|
| 2023-02-24
|
45.51
|
38.948
|
| 2023-02-23
|
47.2
|
40.3944
|
| 2023-02-22
|
46.68
|
39.9493
|
| 2023-02-21
|
46.68
|
39.9493
|
| 2023-02-17
|
49.15
|
42.0632
|
| 2023-02-16
|
48.62
|
41.6096
|
| 2023-02-15
|
48.66
|
41.6438
|
| 2023-02-14
|
47.87
|
40.9678
|
| 2023-02-13
|
46.89
|
40.1291
|
| 2023-02-10
|
45.55
|
38.9823
|
| 2023-02-09
|
45.78
|
39.1791
|
| 2023-02-08
|
46.7
|
39.9665
|
| 2023-02-07
|
46.4
|
39.7097
|
| 2023-02-06
|
46.54
|
39.8295
|
| 2023-02-03
|
46.75
|
40.0093
|
| 2023-02-02
|
46.55
|
39.8381
|
| 2023-02-01
|
45.86
|
39.2476
|
| 2023-01-31
|
44.04
|
37.69
|
| 2023-01-30
|
42.86
|
36.6801
|
| 2023-01-27
|
43.62
|
37.3305
|
| 2023-01-26
|
43.47
|
37.2022
|
| 2023-01-25
|
42.24
|
36.1495
|
| 2023-01-24
|
41.85
|
35.8158
|
| 2023-01-23
|
41.57
|
35.5761
|
| 2023-01-20
|
40.72
|
34.8487
|
| 2023-01-19
|
38.64
|
33.0686
|
| 2023-01-18
|
38.33
|
32.8033
|
| 2023-01-17
|
37.41
|
32.016
|
| 2023-01-13
|
35.95
|
30.7665
|
| 2023-01-12
|
36.41
|
31.1601
|
| 2023-01-11
|
36.08
|
30.8777
|
| 2023-01-10
|
36.1
|
30.8948
|
| 2023-01-09
|
35
|
29.9535
|
| 2023-01-06
|
35.52
|
30.3985
|
| 2023-01-05
|
35.43
|
30.3214
|
| 2023-01-04
|
35.17
|
30.0989
|
| 2023-01-03
|
34.63
|
29.6368
|
| 2022-12-30
|
34.79
|
29.7737
|
| 2022-12-29
|
35.75
|
30.5953
|
| 2022-12-28
|
34.01
|
29.1062
|
| 2022-12-27
|
34.55
|
29.5683
|
| 2022-12-23
|
35.02
|
29.9706
|
| 2022-12-22
|
34.81
|
29.7908
|
| 2022-12-21
|
35.45
|
30.3386
|
| 2022-12-20
|
34.52
|
29.5427
|
| 2022-12-19
|
34.08
|
29.1661
|
| 2022-12-16
|
33.88
|
28.9949
|
| 2022-12-15
|
34.27
|
29.3287
|
| 2022-12-14
|
36.14
|
30.9291
|
| 2022-12-13
|
36.68
|
31.3912
|
| 2022-12-12
|
36.8
|
31.4939
|
| 2022-12-09
|
35.98
|
30.7921
|
| 2022-12-08
|
35.95
|
30.7665
|
| 2022-12-07
|
35.6
|
30.4669
|
| 2022-12-06
|
35.53
|
30.407
|
| 2022-12-05
|
35.27
|
30.1845
|
| 2022-12-02
|
36.72
|
31.4255
|
| 2022-12-01
|
37.03
|
31.6907
|
| 2022-11-30
|
37.35
|
31.9646
|
| 2022-11-29
|
37.98
|
32.0331
|
| 2022-11-28
|
37.3
|
31.4596
|
| 2022-11-25
|
37.84
|
31.915
|
| 2022-11-23
|
37.74
|
31.8307
|
| 2022-11-22
|
38.01
|
32.0584
|
| 2022-11-21
|
36.92
|
31.139
|
| 2022-11-18
|
36.71
|
30.9619
|
| 2022-11-17
|
36.19
|
30.5233
|
| 2022-11-16
|
36.78
|
31.021
|
| 2022-11-15
|
37.92
|
31.9825
|
| 2022-11-14
|
37.39
|
31.5355
|
| 2022-11-11
|
37
|
31.2065
|
| 2022-11-10
|
36.59
|
30.8607
|
| 2022-11-09
|
31.1
|
26.2303
|
| 2022-11-08
|
31.66
|
26.7027
|
| 2022-11-07
|
33.6
|
28.3389
|
| 2022-11-04
|
33.19
|
27.9931
|
| 2022-11-03
|
31.72
|
26.7533
|
| 2022-11-02
|
34.81
|
29.3594
|
| 2022-11-01
|
37.7
|
31.7969
|
| 2022-10-31
|
38.36
|
32.3536
|
| 2022-10-28
|
38.04
|
32.0837
|
| 2022-10-27
|
36.83
|
31.0631
|
| 2022-10-26
|
36.24
|
30.5655
|
| 2022-10-25
|
36
|
30.3631
|
| 2022-10-24
|
34.48
|
29.0811
|
| 2022-10-21
|
33.64
|
28.3726
|
| 2022-10-20
|
31.97
|
26.9641
|
| 2022-10-19
|
32.15
|
27.1159
|
| 2022-10-18
|
32.78
|
27.6473
|
| 2022-10-17
|
31.97
|
26.9641
|
| 2022-10-14
|
30.91
|
26.0701
|
| 2022-10-13
|
31.62
|
26.6689
|
| 2022-10-12
|
30.25
|
25.5134
|
| 2022-10-11
|
30.49
|
25.7159
|
| 2022-10-10
|
30.5
|
25.7243
|
| 2022-10-07
|
30.6
|
25.8086
|
| 2022-10-06
|
31.29
|
26.3906
|
| 2022-10-05
|
31.23
|
26.34
|
| 2022-10-04
|
31.78
|
26.8039
|
| 2022-10-03
|
29.41
|
24.805
|
| 2022-09-30
|
27.75
|
23.4049
|
| 2022-09-29
|
28.26
|
23.835
|
| 2022-09-28
|
28.95
|
24.417
|
| 2022-09-27
|
28.15
|
23.7423
|
| 2022-09-26
|
28.64
|
24.1555
|
| 2022-09-23
|
29.15
|
24.5857
|
| 2022-09-22
|
30.34
|
25.5894
|
| 2022-09-21
|
31.18
|
26.2978
|
| 2022-09-20
|
31.63
|
26.6774
|
| 2022-09-19
|
32.03
|
27.0147
|
| 2022-09-16
|
32.06
|
27.04
|
| 2022-09-15
|
32.41
|
27.3352
|
| 2022-09-14
|
32.24
|
27.1918
|
| 2022-09-13
|
32.39
|
27.3184
|
| 2022-09-12
|
33.86
|
28.5582
|
| 2022-09-09
|
33.03
|
27.8581
|
| 2022-09-08
|
31.82
|
26.8376
|
| 2022-09-07
|
30.81
|
25.9858
|
| 2022-09-06
|
30.08
|
25.3701
|
| 2022-09-02
|
30.49
|
25.7159
|
| 2022-09-01
|
30.26
|
25.5219
|
| 2022-08-31
|
31.26
|
26.3653
|
| 2022-08-30
|
31.03
|
25.7074
|
| 2022-08-29
|
31.84
|
26.3785
|
| 2022-08-26
|
32.26
|
26.7264
|
| 2022-08-25
|
33.82
|
28.0189
|
| 2022-08-24
|
33.53
|
27.7786
|
| 2022-08-23
|
33.52
|
27.7703
|
| 2022-08-22
|
33.02
|
27.3561
|
| 2022-08-19
|
34.37
|
28.4745
|
| 2022-08-18
|
35.43
|
29.3527
|
| 2022-08-17
|
33.59
|
27.8283
|
| 2022-08-16
|
33.82
|
28.0189
|
| 2022-08-15
|
33.51
|
27.762
|
| 2022-08-12
|
33.65
|
27.878
|
| 2022-08-11
|
32.94
|
27.2898
|
| 2022-08-10
|
32.3
|
26.7596
|
| 2022-08-09
|
28.58
|
23.6777
|
| 2022-08-08
|
28.24
|
23.396
|
| 2022-08-05
|
28.15
|
23.3214
|
| 2022-08-04
|
27.91
|
23.1226
|
| 2022-08-03
|
28.4
|
23.5285
|
| 2022-08-02
|
27.52
|
22.7995
|
| 2022-08-01
|
27.35
|
22.6587
|
| 2022-07-29
|
27.51
|
22.7912
|
| 2022-07-28
|
27.05
|
22.4101
|
| 2022-07-27
|
26.78
|
22.1864
|
| 2022-07-26
|
26.23
|
21.7308
|
| 2022-07-25
|
26.49
|
21.9462
|
| 2022-07-22
|
26.36
|
21.8385
|
| 2022-07-21
|
26.5
|
21.9545
|
| 2022-07-20
|
26.47
|
21.9296
|
| 2022-07-19
|
25.96
|
21.5071
|
| 2022-07-18
|
24.65
|
20.4218
|
| 2022-07-15
|
24.72
|
20.4798
|
| 2022-07-14
|
23.78
|
19.701
|
| 2022-07-13
|
24.84
|
20.5792
|
| 2022-07-12
|
25.13
|
20.8195
|
| 2022-07-11
|
25.22
|
20.894
|
| 2022-07-08
|
25.53
|
21.1508
|
| 2022-07-07
|
25.75
|
21.3331
|
| 2022-07-06
|
25.78
|
21.358
|
| 2022-07-05
|
27.37
|
22.6752
|
| 2022-07-01
|
27.02
|
22.3853
|
| 2022-06-30
|
26.75
|
22.1616
|
| 2022-06-29
|
27.01
|
22.377
|
| 2022-06-28
|
27.35
|
22.6587
|
| 2022-06-27
|
27.6
|
22.8658
|
| 2022-06-24
|
27.6
|
22.8658
|
| 2022-06-23
|
27.13
|
22.4764
|
| 2022-06-22
|
28.2
|
23.3629
|
| 2022-06-21
|
28.81
|
23.8682
|
| 2022-06-17
|
28.73
|
23.8019
|
| 2022-06-16
|
27.72
|
22.9652
|
| 2022-06-15
|
28.67
|
23.7522
|
| 2022-06-14
|
28.29
|
23.4374
|
| 2022-06-13
|
27.25
|
22.5758
|
| 2022-06-10
|
31.36
|
25.9808
|
| 2022-06-09
|
32.72
|
27.1075
|
| 2022-06-08
|
33.66
|
27.8863
|
| 2022-06-07
|
34.45
|
28.5408
|
| 2022-06-06
|
35.5
|
29.4107
|
| 2022-06-03
|
35.17
|
29.1373
|
| 2022-06-02
|
35.35
|
29.2864
|
| 2022-06-01
|
35.2
|
29.1621
|
| 2022-05-31
|
36.41
|
29.7089
|
| 2022-05-27
|
36.24
|
29.5702
|
| 2022-05-26
|
34.91
|
28.485
|
| 2022-05-25
|
33.37
|
27.2284
|
| 2022-05-24
|
32.47
|
26.4941
|
| 2022-05-23
|
33.11
|
27.0163
|
| 2022-05-20
|
33.54
|
27.3671
|
| 2022-05-19
|
34.12
|
27.8404
|
| 2022-05-18
|
33.83
|
27.6038
|
| 2022-05-17
|
34.43
|
28.0934
|
| 2022-05-16
|
33.03
|
26.951
|
| 2022-05-13
|
32.05
|
26.1514
|
| 2022-05-12
|
29.22
|
23.8422
|
| 2022-05-11
|
31.24
|
25.4905
|
| 2022-05-10
|
37.18
|
30.3372
|
| 2022-05-09
|
39.35
|
32.1078
|
| 2022-05-06
|
41.84
|
34.1396
|
| 2022-05-05
|
43.69
|
35.6491
|
| 2022-05-04
|
44.89
|
36.6282
|
| 2022-05-03
|
43.89
|
35.8123
|
| 2022-05-02
|
42.95
|
35.0453
|
| 2022-04-29
|
42.31
|
34.5231
|
| 2022-04-28
|
43.44
|
35.4451
|
| 2022-04-27
|
42.7
|
34.8413
|
| 2022-04-26
|
42.18
|
34.417
|
| 2022-04-25
|
43.44
|
35.4451
|
| 2022-04-22
|
44.32
|
36.1631
|
| 2022-04-21
|
45.3
|
36.9628
|
| 2022-04-20
|
45.33
|
36.9873
|
| 2022-04-19
|
44.86
|
36.6038
|
| 2022-04-18
|
43.54
|
35.5267
|
| 2022-04-14
|
43.51
|
35.5022
|
| 2022-04-13
|
43.1
|
35.1677
|
| 2022-04-12
|
42.7
|
34.8413
|
| 2022-04-11
|
43.02
|
35.1024
|
| 2022-04-08
|
42.98
|
35.0698
|
| 2022-04-07
|
41.81
|
34.1151
|
| 2022-04-06
|
42.2
|
34.4333
|
| 2022-04-05
|
42.23
|
34.4578
|
| 2022-04-04
|
42.39
|
34.5883
|
| 2022-04-01
|
43.21
|
35.2574
|
| 2022-03-31
|
44.23
|
36.0897
|
| 2022-03-30
|
45.37
|
37.0199
|
| 2022-03-29
|
45.92
|
37.4687
|
| 2022-03-28
|
46.23
|
37.7216
|
| 2022-03-25
|
46.74
|
38.1378
|
| 2022-03-24
|
45.17
|
36.8567
|
| 2022-03-23
|
44.62
|
36.4079
|
| 2022-03-22
|
45.2
|
36.8812
|
| 2022-03-21
|
42.52
|
34.6944
|
| 2022-03-18
|
43.4
|
35.4125
|
| 2022-03-17
|
43.76
|
35.7062
|
| 2022-03-16
|
43.02
|
35.1024
|
| 2022-03-15
|
40.8
|
33.291
|
| 2022-03-14
|
40.28
|
32.8667
|
| 2022-03-11
|
39.65
|
32.3526
|
| 2022-03-10
|
39.68
|
31.9283
|
| 2022-03-09
|
39.58
|
31.8479
|
| 2022-03-08
|
37.17
|
29.9087
|
| 2022-03-07
|
35.88
|
28.8707
|
| 2022-03-04
|
38.34
|
30.8501
|
| 2022-03-03
|
41.33
|
33.256
|
| 2022-03-02
|
39.51
|
31.7916
|
| 2022-03-01
|
37.54
|
30.2064
|
| 2022-02-28
|
40.89
|
32.902
|
| 2022-02-25
|
41.2
|
33.1514
|
| 2022-02-24
|
39.74
|
31.9766
|
| 2022-02-23
|
40.01
|
32.1939
|
| 2022-02-22
|
40.61
|
32.6767
|
| 2022-02-18
|
41.26
|
33.1997
|
| 2022-02-17
|
41.56
|
33.4411
|
| 2022-02-16
|
43.43
|
34.9458
|
| 2022-02-15
|
42.82
|
34.4549
|
| 2022-02-14
|
40.81
|
32.8376
|
| 2022-02-11
|
42.14
|
33.9078
|
| 2022-02-10
|
43.49
|
34.994
|
| 2022-02-09
|
42.49
|
34.1894
|
| 2022-02-08
|
42.15
|
33.9158
|
| 2022-02-07
|
40.1
|
32.2663
|
| 2022-02-04
|
38.95
|
31.3409
|
| 2022-02-03
|
37.36
|
30.0616
|
| 2022-02-02
|
37.76
|
30.3834
|
| 2022-02-01
|
38.37
|
30.8743
|
| 2022-01-31
|
38.37
|
30.8743
|
| 2022-01-28
|
37.37
|
30.0696
|
| 2022-01-27
|
37.66
|
30.303
|
| 2022-01-26
|
39.06
|
31.4295
|
| 2022-01-25
|
38.33
|
30.8421
|
| 2022-01-24
|
39.16
|
31.5099
|
| 2022-01-21
|
39.59
|
31.8559
|
| 2022-01-20
|
41.99
|
33.7871
|
| 2022-01-19
|
42.43
|
34.1411
|
| 2022-01-18
|
42.65
|
34.3181
|
| 2022-01-14
|
44.04
|
35.4366
|
| 2022-01-13
|
43.76
|
35.2113
|
| 2022-01-12
|
44.37
|
35.7021
|
| 2022-01-11
|
45.67
|
36.7482
|
| 2022-01-10
|
46.6
|
37.4965
|
| 2022-01-07
|
45.77
|
36.8286
|
| 2022-01-06
|
44.6
|
35.8872
|
| 2022-01-05
|
43.54
|
35.0343
|
| 2022-01-04
|
45.11
|
36.2976
|
| 2022-01-03
|
42.32
|
34.0526
|
| 2021-12-31
|
41.83
|
33.6583
|
| 2021-12-30
|
41.71
|
33.5618
|
| 2021-12-29
|
41.46
|
33.3606
|
| 2021-12-28
|
41.67
|
33.5296
|
| 2021-12-27
|
40.5
|
32.5881
|
| 2021-12-23
|
39.85
|
32.0651
|
| 2021-12-22
|
40.22
|
32.3628
|
| 2021-12-21
|
40.88
|
32.8939
|
| 2021-12-20
|
37.1
|
29.8524
|
| 2021-12-17
|
37.78
|
30.3995
|
| 2021-12-16
|
38.26
|
30.7857
|
| 2021-12-15
|
39
|
31.3812
|
| 2021-12-14
|
38.09
|
30.649
|
| 2021-12-13
|
36.91
|
29.6995
|
| 2021-12-10
|
38.96
|
31.349
|
| 2021-12-09
|
37.85
|
30.4558
|
| 2021-12-08
|
37.99
|
30.5685
|
| 2021-12-07
|
37.5
|
30.1742
|
| 2021-12-06
|
38.82
|
31.2363
|
| 2021-12-03
|
34.15
|
27.4786
|
| 2021-12-02
|
34.03
|
27.3821
|
| 2021-12-01
|
32.89
|
26.4648
|
| 2021-11-30
|
31.66
|
25.4751
|
| 2021-11-29
|
33.15
|
26.674
|
| 2021-11-26
|
32.87
|
26.4487
|
| 2021-11-24
|
34.17
|
27.4947
|
| 2021-11-23
|
33.64
|
27.0683
|
| 2021-11-22
|
33.95
|
27.3177
|
| 2021-11-19
|
33.97
|
27.3338
|
| 2021-11-18
|
34.66
|
27.889
|
| 2021-11-17
|
36.36
|
28.8546
|
| 2021-11-16
|
34.81
|
27.6245
|
| 2021-11-15
|
33.98
|
26.9659
|
| 2021-11-12
|
33.11
|
26.2755
|
| 2021-11-11
|
32.88
|
26.0929
|
| 2021-11-10
|
30.42
|
24.1407
|
| 2021-11-09
|
27.41
|
21.752
|
| 2021-11-08
|
27.83
|
22.0854
|
| 2021-11-05
|
27.4
|
21.7441
|
| 2021-11-04
|
27.38
|
21.7282
|
| 2021-11-03
|
27.96
|
22.1885
|
| 2021-11-02
|
27.43
|
21.7679
|
| 2021-11-01
|
27.33
|
21.6886
|
| 2021-10-29
|
27.07
|
21.4822
|
| 2021-10-28
|
27.98
|
22.2044
|
| 2021-10-27
|
28.12
|
22.3155
|
| 2021-10-26
|
28.9
|
22.9345
|
| 2021-10-25
|
28.75
|
22.8154
|
| 2021-10-22
|
28.87
|
22.9107
|
| 2021-10-21
|
28.79
|
22.8472
|
| 2021-10-20
|
28.9
|
22.9345
|
| 2021-10-19
|
28.52
|
22.6329
|
| 2021-10-18
|
27.99
|
22.2123
|
| 2021-10-15
|
28.11
|
22.3076
|
| 2021-10-14
|
28.85
|
22.8948
|
| 2021-10-13
|
28.37
|
22.5139
|
| 2021-10-12
|
28.28
|
22.4425
|
| 2021-10-11
|
28.23
|
22.4028
|
| 2021-10-08
|
27.75
|
22.0219
|
| 2021-10-07
|
27.53
|
21.8473
|
| 2021-10-06
|
27.05
|
21.4664
|
| 2021-10-05
|
26.38
|
20.9347
|
| 2021-10-04
|
26.41
|
20.9585
|
| 2021-10-01
|
26.03
|
20.6569
|
| 2021-09-30
|
26
|
20.6331
|
| 2021-09-29
|
26.75
|
21.2283
|
| 2021-09-28
|
26.77
|
21.2442
|
| 2021-09-27
|
27.46
|
21.7917
|
| 2021-09-24
|
27.9
|
22.1409
|
| 2021-09-23
|
26.65
|
21.1489
|
| 2021-09-22
|
26.37
|
20.9267
|
| 2021-09-21
|
26.53
|
21.0537
|
| 2021-09-20
|
26.1
|
20.7125
|
| 2021-09-17
|
25.42
|
20.1728
|
| 2021-09-16
|
24.7
|
19.6014
|
| 2021-09-15
|
24.91
|
19.7681
|
| 2021-09-14
|
26
|
20.6331
|
| 2021-09-13
|
27.4
|
21.7441
|
| 2021-09-10
|
27
|
21.4267
|
| 2021-09-09
|
28.2
|
22.379
|
| 2021-09-08
|
29
|
23.0138
|
| 2021-09-07
|
28.75
|
22.8154
|
| 2021-09-03
|
28.77
|
22.8313
|
| 2021-09-02
|
29.2
|
23.1726
|
| 2021-09-01
|
31.45
|
24.9581
|