Intact Financial — snapshot (as of 2026-07-05T06:32:25Z)
| Metric
|
Value
|
| Price
|
CAD 298.79
|
| Previous close
|
CAD 297.02
|
| Open
|
CAD 298.32
|
| Day high
|
CAD 299.09
|
| Day low
|
CAD 296.66
|
| Volume
|
99,044
|
| Market cap
|
CAD 52.82 bn
|
| P/E (trailing)
|
15.9
|
| P/E (forward)
|
15.84
|
| Price / book
|
2.67
|
| Dividend yield
|
1.97%
|
| Beta
|
0.29
|
| 52-week high
|
CAD 314.67
|
| 52-week low
|
CAD 242.87
|
| Exchange
|
TOR
|
| Target (mean)
|
CAD 313.92
|
| Target (median)
|
CAD 320
|
| Target (high)
|
CAD 372
|
| Target (low)
|
CAD 275
|
| # analysts
|
13
|
| Recommendation
|
none
|
Intact Financial — daily price history (CAD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
298.79
|
298.79
|
| 2026-07-02
|
297.02
|
297.02
|
| 2026-06-30
|
292.71
|
292.71
|
| 2026-06-29
|
292.5
|
292.5
|
| 2026-06-26
|
292
|
292
|
| 2026-06-25
|
288.76
|
288.76
|
| 2026-06-24
|
294.88
|
294.88
|
| 2026-06-23
|
285
|
285
|
| 2026-06-22
|
277.1
|
277.1
|
| 2026-06-19
|
277.96
|
277.96
|
| 2026-06-18
|
278.22
|
278.22
|
| 2026-06-17
|
275.65
|
275.65
|
| 2026-06-16
|
277.64
|
277.64
|
| 2026-06-15
|
273.15
|
271.68
|
| 2026-06-12
|
277.88
|
276.3846
|
| 2026-06-11
|
284.93
|
283.3966
|
| 2026-06-10
|
282.25
|
280.731
|
| 2026-06-09
|
277.77
|
276.2751
|
| 2026-06-08
|
276.61
|
275.1214
|
| 2026-06-05
|
275.92
|
274.4351
|
| 2026-06-04
|
271.53
|
270.0687
|
| 2026-06-03
|
270.16
|
268.7061
|
| 2026-06-02
|
270.6
|
269.1437
|
| 2026-06-01
|
265.58
|
264.1507
|
| 2026-05-29
|
270.87
|
269.4123
|
| 2026-05-28
|
272.07
|
270.6058
|
| 2026-05-27
|
271.03
|
269.5714
|
| 2026-05-26
|
270.81
|
269.3526
|
| 2026-05-25
|
273.26
|
271.7894
|
| 2026-05-22
|
273.89
|
272.416
|
| 2026-05-21
|
280.11
|
278.6025
|
| 2026-05-20
|
273.96
|
272.4856
|
| 2026-05-19
|
268.49
|
267.0451
|
| 2026-05-15
|
263.02
|
261.6045
|
| 2026-05-14
|
257.52
|
256.1341
|
| 2026-05-13
|
251.04
|
249.689
|
| 2026-05-12
|
248.65
|
247.3118
|
| 2026-05-11
|
253.33
|
251.9667
|
| 2026-05-08
|
255
|
253.6277
|
| 2026-05-07
|
252.8
|
251.4395
|
| 2026-05-06
|
249
|
247.66
|
| 2026-05-05
|
259.1
|
257.7056
|
| 2026-05-04
|
258.08
|
256.6911
|
| 2026-05-01
|
261.66
|
260.2518
|
| 2026-04-30
|
261.74
|
260.3314
|
| 2026-04-29
|
259.85
|
258.4516
|
| 2026-04-28
|
257.53
|
256.1441
|
| 2026-04-27
|
255.71
|
254.3339
|
| 2026-04-24
|
256.63
|
255.2489
|
| 2026-04-23
|
258.8
|
257.4072
|
| 2026-04-22
|
258.13
|
256.7408
|
| 2026-04-21
|
261.33
|
259.9236
|
| 2026-04-20
|
261.38
|
259.9734
|
| 2026-04-17
|
262.16
|
260.7491
|
| 2026-04-16
|
257.28
|
255.8954
|
| 2026-04-15
|
258.97
|
257.5763
|
| 2026-04-14
|
256.27
|
254.8908
|
| 2026-04-13
|
253.83
|
252.464
|
| 2026-04-10
|
251.7
|
250.3454
|
| 2026-04-09
|
252.8
|
251.4395
|
| 2026-04-08
|
251.07
|
249.7188
|
| 2026-04-07
|
247.98
|
246.6455
|
| 2026-04-06
|
246.87
|
245.5414
|
| 2026-04-02
|
247.18
|
245.8498
|
| 2026-04-01
|
244.28
|
242.9654
|
| 2026-03-31
|
252.08
|
250.7234
|
| 2026-03-30
|
249.47
|
248.1274
|
| 2026-03-27
|
246.6
|
245.2729
|
| 2026-03-26
|
249.33
|
247.9882
|
| 2026-03-25
|
251.14
|
249.7885
|
| 2026-03-24
|
252.75
|
251.3898
|
| 2026-03-23
|
254.01
|
252.643
|
| 2026-03-20
|
250.22
|
248.8734
|
| 2026-03-19
|
247.89
|
246.5559
|
| 2026-03-18
|
255.11
|
253.7371
|
| 2026-03-17
|
257.61
|
256.2236
|
| 2026-03-16
|
259.07
|
256.2137
|
| 2026-03-13
|
258.02
|
255.1752
|
| 2026-03-12
|
256.02
|
253.1973
|
| 2026-03-11
|
250
|
247.2437
|
| 2026-03-10
|
254.35
|
251.5457
|
| 2026-03-09
|
250.78
|
248.0151
|
| 2026-03-06
|
250.45
|
247.6887
|
| 2026-03-05
|
255.59
|
252.7721
|
| 2026-03-04
|
256.62
|
253.7907
|
| 2026-03-03
|
260.1
|
257.2323
|
| 2026-03-02
|
261.96
|
259.0718
|
| 2026-02-27
|
263.35
|
260.4465
|
| 2026-02-26
|
264.03
|
261.119
|
| 2026-02-25
|
261.75
|
258.8642
|
| 2026-02-24
|
260.88
|
258.0038
|
| 2026-02-23
|
258.83
|
255.9763
|
| 2026-02-20
|
261.96
|
259.0718
|
| 2026-02-19
|
263.3
|
260.397
|
| 2026-02-18
|
266.37
|
263.4332
|
| 2026-02-17
|
262.06
|
259.1707
|
| 2026-02-13
|
263.18
|
260.2784
|
| 2026-02-12
|
260.4
|
257.529
|
| 2026-02-11
|
253.55
|
250.7545
|
| 2026-02-10
|
263.55
|
260.6443
|
| 2026-02-09
|
264
|
261.0894
|
| 2026-02-06
|
260.82
|
257.9444
|
| 2026-02-05
|
265.02
|
262.0981
|
| 2026-02-04
|
263.29
|
260.3872
|
| 2026-02-03
|
255.62
|
252.8017
|
| 2026-02-02
|
253.5
|
250.7051
|
| 2026-01-30
|
247.91
|
245.1767
|
| 2026-01-29
|
247.16
|
244.435
|
| 2026-01-28
|
247.37
|
244.6427
|
| 2026-01-27
|
251.74
|
248.9645
|
| 2026-01-26
|
258.45
|
255.6005
|
| 2026-01-23
|
259.79
|
256.9258
|
| 2026-01-22
|
262.28
|
259.3883
|
| 2026-01-21
|
263.17
|
260.2685
|
| 2026-01-20
|
266.53
|
263.5915
|
| 2026-01-19
|
262.1
|
259.2103
|
| 2026-01-16
|
266.3
|
263.364
|
| 2026-01-15
|
270.37
|
267.3891
|
| 2026-01-14
|
271.58
|
268.5858
|
| 2026-01-13
|
270.25
|
267.2704
|
| 2026-01-12
|
276.95
|
273.8966
|
| 2026-01-09
|
278.78
|
275.7064
|
| 2026-01-08
|
279.21
|
276.1317
|
| 2026-01-07
|
277.23
|
274.1735
|
| 2026-01-06
|
279.99
|
276.903
|
| 2026-01-05
|
282.66
|
279.5436
|
| 2026-01-02
|
285.18
|
282.0358
|
| 2025-12-31
|
285.73
|
282.5798
|
| 2025-12-30
|
285.19
|
282.0457
|
| 2025-12-29
|
285.1
|
281.9567
|
| 2025-12-24
|
283.83
|
280.7007
|
| 2025-12-23
|
285.52
|
282.3721
|
| 2025-12-22
|
284.47
|
281.3336
|
| 2025-12-19
|
283.72
|
280.5919
|
| 2025-12-18
|
284.05
|
280.9183
|
| 2025-12-17
|
281.49
|
278.3865
|
| 2025-12-16
|
280.43
|
276.0228
|
| 2025-12-15
|
281.21
|
276.7906
|
| 2025-12-12
|
282.54
|
278.0997
|
| 2025-12-11
|
281.29
|
276.8694
|
| 2025-12-10
|
280.72
|
276.3083
|
| 2025-12-09
|
276.36
|
272.0168
|
| 2025-12-08
|
274.76
|
270.442
|
| 2025-12-05
|
274
|
269.6939
|
| 2025-12-04
|
277.04
|
272.6861
|
| 2025-12-03
|
273.32
|
269.0246
|
| 2025-12-02
|
276.89
|
272.5385
|
| 2025-12-01
|
280.34
|
275.9343
|
| 2025-11-28
|
285.4
|
280.9148
|
| 2025-11-27
|
284.47
|
279.9994
|
| 2025-11-26
|
286.98
|
282.4699
|
| 2025-11-25
|
287.25
|
282.7357
|
| 2025-11-24
|
283.93
|
279.4678
|
| 2025-11-21
|
284.19
|
279.7238
|
| 2025-11-20
|
281
|
276.5839
|
| 2025-11-19
|
282.38
|
277.9422
|
| 2025-11-18
|
283.66
|
279.2021
|
| 2025-11-17
|
285.72
|
281.2297
|
| 2025-11-14
|
282.18
|
277.7453
|
| 2025-11-13
|
281.28
|
276.8595
|
| 2025-11-12
|
284.23
|
279.7631
|
| 2025-11-11
|
276.42
|
272.0759
|
| 2025-11-10
|
281.88
|
277.4501
|
| 2025-11-07
|
280.17
|
275.7669
|
| 2025-11-06
|
268.13
|
263.9161
|
| 2025-11-05
|
269.73
|
265.491
|
| 2025-11-04
|
265.18
|
261.0125
|
| 2025-11-03
|
263.4
|
259.2605
|
| 2025-10-31
|
261.63
|
257.5183
|
| 2025-10-30
|
259.41
|
255.3332
|
| 2025-10-29
|
258.61
|
254.5457
|
| 2025-10-28
|
262.9
|
258.7684
|
| 2025-10-27
|
263.71
|
259.5656
|
| 2025-10-24
|
262.7
|
258.5715
|
| 2025-10-23
|
265.1
|
260.9338
|
| 2025-10-22
|
261.97
|
257.853
|
| 2025-10-21
|
259.68
|
255.599
|
| 2025-10-20
|
254.83
|
250.8252
|
| 2025-10-17
|
258.62
|
254.5556
|
| 2025-10-16
|
259.83
|
255.7466
|
| 2025-10-15
|
266
|
261.8196
|
| 2025-10-14
|
269.65
|
265.4122
|
| 2025-10-10
|
269.6
|
265.3631
|
| 2025-10-09
|
266.04
|
261.859
|
| 2025-10-08
|
267.17
|
262.9713
|
| 2025-10-07
|
265.7
|
261.5244
|
| 2025-10-06
|
267.37
|
263.1681
|
| 2025-10-03
|
269.11
|
264.8808
|
| 2025-10-02
|
268.25
|
264.0343
|
| 2025-10-01
|
266.91
|
262.7154
|
| 2025-09-30
|
270.77
|
266.5146
|
| 2025-09-29
|
264.71
|
260.5499
|
| 2025-09-26
|
263.6
|
259.4573
|
| 2025-09-25
|
262.29
|
258.1679
|
| 2025-09-24
|
265.48
|
261.3078
|
| 2025-09-23
|
264.63
|
260.4712
|
| 2025-09-22
|
266.85
|
262.6563
|
| 2025-09-19
|
271.58
|
267.3119
|
| 2025-09-18
|
267.24
|
263.0401
|
| 2025-09-17
|
266.5
|
262.3118
|
| 2025-09-16
|
266.22
|
262.0362
|
| 2025-09-15
|
273.43
|
269.1329
|
| 2025-09-12
|
277.97
|
272.2924
|
| 2025-09-11
|
280.47
|
274.7413
|
| 2025-09-10
|
277.2
|
271.5381
|
| 2025-09-09
|
277.88
|
272.2043
|
| 2025-09-08
|
277.61
|
271.9398
|
| 2025-09-05
|
278.33
|
272.6451
|
| 2025-09-04
|
275.72
|
270.0884
|
| 2025-09-03
|
276.25
|
270.6075
|
| 2025-09-02
|
276.16
|
270.5193
|
| 2025-08-29
|
275.03
|
269.4124
|
| 2025-08-28
|
275.94
|
270.3039
|
| 2025-08-27
|
275.81
|
270.1765
|
| 2025-08-26
|
272.32
|
266.7578
|
| 2025-08-25
|
275.37
|
269.7455
|
| 2025-08-22
|
279.49
|
273.7813
|
| 2025-08-21
|
281.8
|
276.0442
|
| 2025-08-20
|
279.75
|
274.036
|
| 2025-08-19
|
278.51
|
272.8214
|
| 2025-08-18
|
279.6
|
273.8891
|
| 2025-08-15
|
279.17
|
273.4679
|
| 2025-08-14
|
278
|
272.3218
|
| 2025-08-13
|
278
|
272.3218
|
| 2025-08-12
|
278.01
|
272.3316
|
| 2025-08-11
|
278.83
|
273.1348
|
| 2025-08-08
|
279
|
273.3014
|
| 2025-08-07
|
283.73
|
277.9348
|
| 2025-08-06
|
287.53
|
281.6571
|
| 2025-08-05
|
288.5
|
282.6073
|
| 2025-08-01
|
283.07
|
277.2883
|
| 2025-07-31
|
286.4
|
280.5502
|
| 2025-07-30
|
285.45
|
279.6197
|
| 2025-07-29
|
305.21
|
298.976
|
| 2025-07-28
|
302.12
|
295.9491
|
| 2025-07-25
|
305.15
|
298.9172
|
| 2025-07-24
|
302.72
|
296.5369
|
| 2025-07-23
|
303
|
296.8112
|
| 2025-07-22
|
303.11
|
296.9189
|
| 2025-07-21
|
301.73
|
295.5671
|
| 2025-07-18
|
304.04
|
297.83
|
| 2025-07-17
|
299.41
|
293.2945
|
| 2025-07-16
|
303.3
|
297.105
|
| 2025-07-15
|
303.68
|
297.4773
|
| 2025-07-14
|
307.79
|
301.5034
|
| 2025-07-11
|
309.37
|
303.051
|
| 2025-07-10
|
309
|
302.6886
|
| 2025-07-09
|
308.81
|
302.5025
|
| 2025-07-08
|
310.82
|
304.4714
|
| 2025-07-07
|
313.75
|
307.3416
|
| 2025-07-04
|
311.91
|
305.5392
|
| 2025-07-03
|
310.63
|
304.2853
|
| 2025-07-02
|
308.66
|
302.3556
|
| 2025-06-30
|
316.65
|
310.1823
|
| 2025-06-27
|
312.34
|
305.9604
|
| 2025-06-26
|
310.69
|
304.3441
|
| 2025-06-25
|
310.67
|
304.3245
|
| 2025-06-24
|
313.31
|
306.9106
|
| 2025-06-23
|
310.59
|
304.2462
|
| 2025-06-20
|
305.34
|
299.1034
|
| 2025-06-19
|
305
|
298.7704
|
| 2025-06-18
|
305.99
|
299.7401
|
| 2025-06-17
|
307.19
|
300.9156
|
| 2025-06-16
|
309.17
|
302.8552
|
| 2025-06-13
|
309.5
|
301.8756
|
| 2025-06-12
|
310.42
|
302.7729
|
| 2025-06-11
|
303.94
|
296.4525
|
| 2025-06-10
|
307.1
|
299.5347
|
| 2025-06-09
|
307.92
|
300.3345
|
| 2025-06-06
|
311.94
|
304.2555
|
| 2025-06-05
|
314.77
|
307.0157
|
| 2025-06-04
|
310.2
|
302.5583
|
| 2025-06-03
|
309.93
|
302.295
|
| 2025-06-02
|
312.7
|
304.9968
|
| 2025-05-30
|
311.35
|
303.68
|
| 2025-05-29
|
311.97
|
304.2848
|
| 2025-05-28
|
311.15
|
303.4849
|
| 2025-05-27
|
305.47
|
297.9448
|
| 2025-05-26
|
304.15
|
296.6573
|
| 2025-05-23
|
302.8
|
295.3406
|
| 2025-05-22
|
303.48
|
296.0039
|
| 2025-05-21
|
303.5
|
296.0233
|
| 2025-05-20
|
304.9
|
297.3889
|
| 2025-05-16
|
299.22
|
291.8488
|
| 2025-05-15
|
296.99
|
289.6737
|
| 2025-05-14
|
290.26
|
283.1096
|
| 2025-05-13
|
287.72
|
280.6321
|
| 2025-05-12
|
290.39
|
283.2363
|
| 2025-05-09
|
298.04
|
290.6979
|
| 2025-05-08
|
301.9
|
294.4628
|
| 2025-05-07
|
308.94
|
301.3293
|
| 2025-05-06
|
309.25
|
301.6317
|
| 2025-05-05
|
306.82
|
299.2616
|
| 2025-05-02
|
305.47
|
297.9448
|
| 2025-05-01
|
304.25
|
296.7549
|
| 2025-04-30
|
306.17
|
298.6276
|
| 2025-04-29
|
303.3
|
295.8283
|
| 2025-04-28
|
298.28
|
290.932
|
| 2025-04-25
|
296.91
|
289.5957
|
| 2025-04-24
|
298.79
|
291.4294
|
| 2025-04-23
|
298.72
|
291.3611
|
| 2025-04-22
|
296.2
|
288.9032
|
| 2025-04-21
|
293.66
|
286.4258
|
| 2025-04-17
|
293.93
|
286.6891
|
| 2025-04-16
|
291.64
|
284.4556
|
| 2025-04-15
|
290.31
|
283.1583
|
| 2025-04-14
|
288.19
|
281.0905
|
| 2025-04-11
|
287.92
|
280.8272
|
| 2025-04-10
|
277.39
|
270.5566
|
| 2025-04-09
|
279.36
|
272.4781
|
| 2025-04-08
|
274.69
|
267.9231
|
| 2025-04-07
|
277.69
|
270.8492
|
| 2025-04-04
|
281.55
|
274.6141
|
| 2025-04-03
|
290.12
|
282.973
|
| 2025-04-02
|
298.27
|
290.9222
|
| 2025-04-01
|
298.56
|
291.205
|
| 2025-03-31
|
294.01
|
286.7672
|
| 2025-03-28
|
286.15
|
279.1008
|
| 2025-03-27
|
286.06
|
279.013
|
| 2025-03-26
|
283.89
|
276.8965
|
| 2025-03-25
|
284.7
|
277.6865
|
| 2025-03-24
|
283.66
|
276.6721
|
| 2025-03-21
|
280.63
|
273.7168
|
| 2025-03-20
|
280.43
|
273.5217
|
| 2025-03-19
|
280.38
|
273.4729
|
| 2025-03-18
|
279.87
|
272.9755
|
| 2025-03-17
|
283.8
|
276.8086
|
| 2025-03-14
|
282.33
|
275.3748
|
| 2025-03-13
|
280.49
|
272.283
|
| 2025-03-12
|
284.26
|
275.9427
|
| 2025-03-11
|
283.6
|
275.302
|
| 2025-03-10
|
284.38
|
276.0592
|
| 2025-03-07
|
290.4
|
281.903
|
| 2025-03-06
|
288.2
|
279.7674
|
| 2025-03-05
|
288.34
|
279.9033
|
| 2025-03-04
|
288.11
|
279.68
|
| 2025-03-03
|
285.11
|
276.7678
|
| 2025-02-28
|
285.05
|
276.7096
|
| 2025-02-27
|
281.5
|
273.2634
|
| 2025-02-26
|
284.14
|
275.8262
|
| 2025-02-25
|
283.55
|
275.2534
|
| 2025-02-24
|
279.47
|
271.2928
|
| 2025-02-21
|
277.44
|
269.3222
|
| 2025-02-20
|
277.12
|
269.0116
|
| 2025-02-19
|
279.94
|
271.7491
|
| 2025-02-18
|
289.45
|
280.9808
|
| 2025-02-14
|
288.21
|
279.7771
|
| 2025-02-13
|
287.1
|
278.6996
|
| 2025-02-12
|
290.26
|
281.7672
|
| 2025-02-11
|
276.23
|
268.1476
|
| 2025-02-10
|
275.88
|
267.8079
|
| 2025-02-07
|
276.73
|
268.633
|
| 2025-02-06
|
275.05
|
267.0021
|
| 2025-02-05
|
270.5
|
262.5853
|
| 2025-02-04
|
261.57
|
253.9165
|
| 2025-02-03
|
262.4
|
254.7223
|
| 2025-01-31
|
258.15
|
250.5966
|
| 2025-01-30
|
257.74
|
250.1986
|
| 2025-01-29
|
255.08
|
247.6165
|
| 2025-01-28
|
255.08
|
247.6165
|
| 2025-01-27
|
256.32
|
248.8202
|
| 2025-01-24
|
259.03
|
251.4509
|
| 2025-01-23
|
259.84
|
252.2372
|
| 2025-01-22
|
258.07
|
250.519
|
| 2025-01-21
|
256.13
|
248.6358
|
| 2025-01-20
|
254.13
|
246.6943
|
| 2025-01-17
|
253.75
|
246.3254
|
| 2025-01-16
|
255.17
|
247.7038
|
| 2025-01-15
|
253.39
|
245.9759
|
| 2025-01-14
|
251.29
|
243.9373
|
| 2025-01-13
|
252.16
|
244.7819
|
| 2025-01-10
|
254.04
|
246.6069
|
| 2025-01-09
|
258.39
|
250.8296
|
| 2025-01-08
|
260.39
|
252.7711
|
| 2025-01-07
|
258.22
|
250.6646
|
| 2025-01-06
|
257.99
|
250.4413
|
| 2025-01-03
|
265.72
|
257.9452
|
| 2025-01-02
|
262.97
|
255.2756
|
| 2024-12-31
|
261.73
|
254.0719
|
| 2024-12-30
|
259.93
|
252.3245
|
| 2024-12-27
|
263
|
255.3047
|
| 2024-12-24
|
264.2
|
256.4697
|
| 2024-12-23
|
262.79
|
255.1008
|
| 2024-12-20
|
262.06
|
254.3923
|
| 2024-12-19
|
259.71
|
252.111
|
| 2024-12-18
|
258.63
|
251.0626
|
| 2024-12-17
|
260.08
|
252.4702
|
| 2024-12-16
|
262.6
|
254.9164
|
| 2024-12-13
|
263.3
|
254.4213
|
| 2024-12-12
|
263.1
|
254.2281
|
| 2024-12-11
|
269.32
|
260.2384
|
| 2024-12-10
|
269.48
|
260.3929
|
| 2024-12-09
|
272.07
|
262.8956
|
| 2024-12-06
|
274.23
|
264.9828
|
| 2024-12-05
|
268.97
|
259.9001
|
| 2024-12-04
|
268.7
|
259.6393
|
| 2024-12-03
|
269.6
|
260.5089
|
| 2024-12-02
|
270.85
|
261.7168
|
| 2024-11-29
|
266.67
|
257.6777
|
| 2024-11-28
|
266.89
|
257.8903
|
| 2024-11-27
|
266.49
|
257.5037
|
| 2024-11-26
|
268.67
|
259.6103
|
| 2024-11-25
|
267
|
257.9966
|
| 2024-11-22
|
271.68
|
262.5188
|
| 2024-11-21
|
272.71
|
263.514
|
| 2024-11-20
|
272.2
|
263.0213
|
| 2024-11-19
|
269.07
|
259.9968
|
| 2024-11-18
|
268.34
|
259.2914
|
| 2024-11-15
|
266.26
|
257.2816
|
| 2024-11-14
|
268.61
|
259.5523
|
| 2024-11-13
|
270.63
|
261.5042
|
| 2024-11-12
|
268.06
|
259.0208
|
| 2024-11-11
|
268.01
|
258.9725
|
| 2024-11-08
|
266.23
|
257.2526
|
| 2024-11-07
|
263.97
|
255.0688
|
| 2024-11-06
|
265.02
|
256.0833
|
| 2024-11-05
|
271.81
|
262.6444
|
| 2024-11-04
|
269.61
|
260.5186
|
| 2024-11-01
|
269.16
|
260.0838
|
| 2024-10-31
|
265.9
|
256.9337
|
| 2024-10-30
|
270.06
|
260.9534
|
| 2024-10-29
|
270.47
|
261.3495
|
| 2024-10-28
|
269.58
|
260.4896
|
| 2024-10-25
|
267.38
|
258.3637
|
| 2024-10-24
|
267.44
|
258.4218
|
| 2024-10-23
|
264.7
|
255.7742
|
| 2024-10-22
|
267.02
|
258.0159
|
| 2024-10-21
|
267.54
|
258.5184
|
| 2024-10-18
|
270.87
|
261.7361
|
| 2024-10-17
|
267.81
|
258.7793
|
| 2024-10-16
|
265.11
|
256.1703
|
| 2024-10-15
|
266.07
|
257.098
|
| 2024-10-11
|
264
|
255.0977
|
| 2024-10-10
|
258.52
|
249.8026
|
| 2024-10-09
|
255.09
|
246.4882
|
| 2024-10-08
|
255.18
|
246.5751
|
| 2024-10-07
|
254.81
|
246.2176
|
| 2024-10-04
|
258.45
|
249.7349
|
| 2024-10-03
|
259.02
|
250.2857
|
| 2024-10-02
|
262.68
|
253.8222
|
| 2024-10-01
|
261
|
252.1989
|
| 2024-09-30
|
259.7
|
250.9428
|
| 2024-09-27
|
261.13
|
252.3245
|
| 2024-09-26
|
259.26
|
250.5176
|
| 2024-09-25
|
257.88
|
249.1841
|
| 2024-09-24
|
254.31
|
245.7345
|
| 2024-09-23
|
256.27
|
247.6284
|
| 2024-09-20
|
255.27
|
246.6621
|
| 2024-09-19
|
251.84
|
243.3478
|
| 2024-09-18
|
251.28
|
242.8067
|
| 2024-09-17
|
252.44
|
243.9276
|
| 2024-09-16
|
254.61
|
246.0244
|
| 2024-09-13
|
253.16
|
244.6233
|
| 2024-09-12
|
255
|
245.232
|
| 2024-09-11
|
254.79
|
245.0301
|
| 2024-09-10
|
253.11
|
243.4144
|
| 2024-09-09
|
252.08
|
242.4239
|
| 2024-09-06
|
250.64
|
241.0391
|
| 2024-09-05
|
252.5
|
242.8278
|
| 2024-09-04
|
251.93
|
242.2796
|
| 2024-09-03
|
251.6
|
241.9623
|
| 2024-08-30
|
253.63
|
243.9145
|
| 2024-08-29
|
251.64
|
242.0007
|
| 2024-08-28
|
251.24
|
241.6161
|
| 2024-08-27
|
252.81
|
243.1259
|
| 2024-08-26
|
252.78
|
243.0971
|
| 2024-08-23
|
252.52
|
242.847
|
| 2024-08-22
|
253.42
|
243.7125
|
| 2024-08-21
|
256.02
|
246.2129
|
| 2024-08-20
|
255.88
|
246.0783
|
| 2024-08-19
|
254.09
|
244.3569
|
| 2024-08-16
|
253.96
|
244.2319
|
| 2024-08-15
|
254.14
|
244.405
|
| 2024-08-14
|
250.66
|
241.0583
|
| 2024-08-13
|
249.08
|
239.5388
|
| 2024-08-12
|
248.22
|
238.7117
|
| 2024-08-09
|
245.92
|
236.4998
|
| 2024-08-08
|
246.17
|
236.7403
|
| 2024-08-07
|
242.94
|
233.634
|
| 2024-08-06
|
248.77
|
239.2406
|
| 2024-08-02
|
246.76
|
237.3077
|
| 2024-08-01
|
245.02
|
235.6343
|
| 2024-07-31
|
250.9
|
241.2891
|
| 2024-07-30
|
244.68
|
235.3073
|
| 2024-07-29
|
242.23
|
232.9512
|
| 2024-07-26
|
244.71
|
235.3362
|
| 2024-07-25
|
240.87
|
231.6433
|
| 2024-07-24
|
243.47
|
234.1437
|
| 2024-07-23
|
243.11
|
233.7975
|
| 2024-07-22
|
242.55
|
233.2589
|
| 2024-07-19
|
237.83
|
228.7197
|
| 2024-07-18
|
239.59
|
230.4123
|
| 2024-07-17
|
239.46
|
230.2873
|
| 2024-07-16
|
239.8
|
230.6143
|
| 2024-07-15
|
239.25
|
230.0854
|
| 2024-07-12
|
237.67
|
228.5659
|
| 2024-07-11
|
236.22
|
227.1714
|
| 2024-07-10
|
236.92
|
227.8446
|
| 2024-07-09
|
233.01
|
224.0844
|
| 2024-07-08
|
233.13
|
224.1998
|
| 2024-07-05
|
230.62
|
221.7859
|
| 2024-07-04
|
231.72
|
222.8438
|
| 2024-07-03
|
232.78
|
223.8632
|
| 2024-07-02
|
230.29
|
221.4686
|
| 2024-06-28
|
228.01
|
219.2759
|
| 2024-06-27
|
229.51
|
220.7184
|
| 2024-06-26
|
226.69
|
218.0065
|
| 2024-06-25
|
226.92
|
218.2276
|
| 2024-06-24
|
227.79
|
219.0643
|
| 2024-06-21
|
223.03
|
214.4866
|
| 2024-06-20
|
220.29
|
211.8516
|
| 2024-06-19
|
219.3
|
210.8996
|
| 2024-06-18
|
220.87
|
212.4094
|
| 2024-06-17
|
220.79
|
212.3325
|
| 2024-06-14
|
222.4
|
213.8808
|
| 2024-06-13
|
222.89
|
213.1884
|
| 2024-06-12
|
224.94
|
215.1491
|
| 2024-06-11
|
226.04
|
216.2012
|
| 2024-06-10
|
230.05
|
220.0367
|
| 2024-06-07
|
228.54
|
218.5924
|
| 2024-06-06
|
229.36
|
219.3767
|
| 2024-06-05
|
229.94
|
219.9315
|
| 2024-06-04
|
228.36
|
218.4203
|
| 2024-06-03
|
227.18
|
217.2916
|
| 2024-05-31
|
228.04
|
218.1142
|
| 2024-05-30
|
226.05
|
216.2108
|
| 2024-05-29
|
222.12
|
212.4519
|
| 2024-05-28
|
225.12
|
215.3213
|
| 2024-05-27
|
228.8
|
218.8411
|
| 2024-05-24
|
228.99
|
219.0229
|
| 2024-05-23
|
227.14
|
217.2534
|
| 2024-05-22
|
227.5
|
217.5977
|
| 2024-05-21
|
227.74
|
217.8273
|
| 2024-05-17
|
229.63
|
219.635
|
| 2024-05-16
|
228.33
|
218.3916
|
| 2024-05-15
|
226.1
|
216.2587
|
| 2024-05-14
|
225.89
|
216.0578
|
| 2024-05-13
|
227.49
|
217.5882
|
| 2024-05-10
|
228.7
|
218.7455
|
| 2024-05-09
|
228.65
|
218.6977
|
| 2024-05-08
|
232.46
|
222.3418
|
| 2024-05-07
|
229.55
|
219.5585
|
| 2024-05-06
|
232.02
|
221.921
|
| 2024-05-03
|
230.24
|
220.2185
|
| 2024-05-02
|
228.4
|
218.4585
|
| 2024-05-01
|
228.87
|
218.9081
|
| 2024-04-30
|
226.27
|
216.4213
|
| 2024-04-29
|
226.45
|
216.5934
|
| 2024-04-26
|
224.31
|
214.5466
|
| 2024-04-25
|
221.06
|
211.438
|
| 2024-04-24
|
220.89
|
211.2755
|
| 2024-04-23
|
220.68
|
211.0746
|
| 2024-04-22
|
222.81
|
213.1119
|
| 2024-04-19
|
221.95
|
212.2893
|
| 2024-04-18
|
221.82
|
212.1649
|
| 2024-04-17
|
219.67
|
210.1085
|
| 2024-04-16
|
221.46
|
211.8206
|
| 2024-04-15
|
220.01
|
210.4337
|
| 2024-04-12
|
219.25
|
209.7068
|
| 2024-04-11
|
219.03
|
209.4964
|
| 2024-04-10
|
220.68
|
211.0746
|
| 2024-04-09
|
221.5
|
211.8589
|
| 2024-04-08
|
222.2
|
212.5284
|
| 2024-04-05
|
220.16
|
210.5772
|
| 2024-04-04
|
217.98
|
208.4921
|
| 2024-04-03
|
218.09
|
208.5973
|
| 2024-04-02
|
217.7
|
208.2243
|
| 2024-04-01
|
219.5
|
209.9459
|
| 2024-03-28
|
220.04
|
210.4624
|
| 2024-03-27
|
220.49
|
210.8929
|
| 2024-03-26
|
220.69
|
211.0841
|
| 2024-03-25
|
218.81
|
209.286
|
| 2024-03-22
|
219.3
|
209.7547
|
| 2024-03-21
|
220.71
|
211.1033
|
| 2024-03-20
|
223.18
|
213.4657
|
| 2024-03-19
|
224.41
|
214.6422
|
| 2024-03-18
|
224.42
|
214.6518
|
| 2024-03-15
|
224.96
|
215.1683
|
| 2024-03-14
|
225
|
215.2065
|
| 2024-03-13
|
226.1
|
215.1013
|
| 2024-03-12
|
229.37
|
218.2122
|
| 2024-03-11
|
228.87
|
217.7366
|
| 2024-03-08
|
226.44
|
215.4248
|
| 2024-03-07
|
225.93
|
214.9396
|
| 2024-03-06
|
225.44
|
214.4734
|
| 2024-03-05
|
226.04
|
215.0442
|
| 2024-03-04
|
225.44
|
214.4734
|
| 2024-03-01
|
227.52
|
216.4523
|
| 2024-02-29
|
225.68
|
214.7018
|
| 2024-02-28
|
227.76
|
216.6806
|
| 2024-02-27
|
228.95
|
217.8127
|
| 2024-02-26
|
235.96
|
224.4817
|
| 2024-02-23
|
234.55
|
223.1403
|
| 2024-02-22
|
230.95
|
219.7154
|
| 2024-02-21
|
226.23
|
215.225
|
| 2024-02-20
|
227.58
|
216.5093
|
| 2024-02-16
|
228.67
|
217.5463
|
| 2024-02-15
|
227.86
|
216.7757
|
| 2024-02-14
|
223.46
|
212.5897
|
| 2024-02-13
|
208.43
|
198.2909
|
| 2024-02-12
|
209.89
|
199.6799
|
| 2024-02-09
|
208.84
|
198.6809
|
| 2024-02-08
|
208.77
|
198.6143
|
| 2024-02-07
|
208.96
|
198.7951
|
| 2024-02-06
|
207.76
|
197.6535
|
| 2024-02-05
|
207.89
|
197.7771
|
| 2024-02-02
|
210.72
|
200.4695
|
| 2024-02-01
|
211.18
|
200.9071
|
| 2024-01-31
|
210.25
|
200.0224
|
| 2024-01-30
|
210.01
|
199.794
|
| 2024-01-29
|
209.75
|
199.5467
|
| 2024-01-26
|
208.93
|
198.7666
|
| 2024-01-25
|
208.29
|
198.1577
|
| 2024-01-24
|
208.25
|
198.1197
|
| 2024-01-23
|
208
|
197.8818
|
| 2024-01-22
|
206.89
|
196.8258
|
| 2024-01-19
|
207.15
|
197.0732
|
| 2024-01-18
|
204.03
|
194.1049
|
| 2024-01-17
|
201.59
|
191.7836
|
| 2024-01-16
|
203.26
|
193.3724
|
| 2024-01-15
|
203.55
|
193.6483
|
| 2024-01-12
|
204.93
|
194.9611
|
| 2024-01-11
|
205.04
|
195.0658
|
| 2024-01-10
|
205.01
|
195.0373
|
| 2024-01-09
|
202.3
|
192.4591
|
| 2024-01-08
|
204.61
|
194.6567
|
| 2024-01-05
|
201.9
|
192.0785
|
| 2024-01-04
|
201.59
|
191.7836
|
| 2024-01-03
|
203.25
|
193.3629
|
| 2024-01-02
|
203.77
|
193.8576
|
| 2023-12-29
|
203.86
|
193.9432
|
| 2023-12-28
|
201.86
|
192.0405
|
| 2023-12-27
|
201.76
|
191.9454
|
| 2023-12-22
|
200.23
|
190.4898
|
| 2023-12-21
|
198.8
|
189.1293
|
| 2023-12-20
|
198.9
|
189.2245
|
| 2023-12-19
|
203.45
|
193.5532
|
| 2023-12-18
|
202.51
|
192.6588
|
| 2023-12-15
|
200.24
|
190.4993
|
| 2023-12-14
|
203.5
|
193.6007
|
| 2023-12-13
|
209.39
|
198.1577
|
| 2023-12-12
|
210.12
|
198.8485
|
| 2023-12-11
|
211.85
|
200.4857
|
| 2023-12-08
|
210.25
|
198.9716
|
| 2023-12-07
|
209.54
|
198.2996
|
| 2023-12-06
|
211.54
|
200.1924
|
| 2023-12-05
|
212.09
|
200.7128
|
| 2023-12-04
|
211.08
|
199.7571
|
| 2023-12-01
|
210.8
|
199.4921
|
| 2023-11-30
|
210.3
|
199.0189
|
| 2023-11-29
|
208.89
|
197.6845
|
| 2023-11-28
|
211.54
|
200.1924
|
| 2023-11-27
|
212.17
|
200.7886
|
| 2023-11-24
|
212.14
|
200.7602
|
| 2023-11-23
|
211.5
|
200.1545
|
| 2023-11-22
|
211.13
|
199.8044
|
| 2023-11-21
|
210.18
|
198.9053
|
| 2023-11-20
|
210.01
|
198.7444
|
| 2023-11-17
|
209.04
|
197.8265
|
| 2023-11-16
|
208.87
|
197.6656
|
| 2023-11-15
|
207
|
195.8959
|
| 2023-11-14
|
208.91
|
197.7034
|
| 2023-11-13
|
208.26
|
197.0883
|
| 2023-11-10
|
206.37
|
195.2997
|
| 2023-11-09
|
206.13
|
195.0726
|
| 2023-11-08
|
205.59
|
194.5615
|
| 2023-11-07
|
196.37
|
185.8361
|
| 2023-11-06
|
199.42
|
188.7225
|
| 2023-11-03
|
198.84
|
188.1736
|
| 2023-11-02
|
200.6
|
189.8392
|
| 2023-11-01
|
199.35
|
188.6563
|
| 2023-10-31
|
194.84
|
184.3882
|
| 2023-10-30
|
193.5
|
183.1201
|
| 2023-10-27
|
189.34
|
179.1832
|
| 2023-10-26
|
192.14
|
181.833
|
| 2023-10-25
|
193.96
|
183.5554
|
| 2023-10-24
|
193
|
182.6469
|
| 2023-10-23
|
194.57
|
184.1327
|
| 2023-10-20
|
194.71
|
184.2652
|
| 2023-10-19
|
198.44
|
187.7951
|
| 2023-10-18
|
199.36
|
188.6657
|
| 2023-10-17
|
200.46
|
189.7067
|
| 2023-10-16
|
199.73
|
189.0159
|
| 2023-10-13
|
199.95
|
189.2241
|
| 2023-10-12
|
199.73
|
189.0159
|
| 2023-10-11
|
200.7
|
189.9339
|
| 2023-10-10
|
197.88
|
187.2651
|
| 2023-10-06
|
199.09
|
188.4102
|
| 2023-10-05
|
199.23
|
188.5427
|
| 2023-10-04
|
197.98
|
187.3598
|
| 2023-10-03
|
195.67
|
185.1737
|
| 2023-10-02
|
196
|
185.486
|
| 2023-09-29
|
198.02
|
187.3976
|
| 2023-09-28
|
198.21
|
187.5775
|
| 2023-09-27
|
195.37
|
184.8897
|
| 2023-09-26
|
197.72
|
187.1137
|
| 2023-09-25
|
198.82
|
188.1547
|
| 2023-09-22
|
199.81
|
189.0916
|
| 2023-09-21
|
198.37
|
187.7289
|
| 2023-09-20
|
200.7
|
189.9339
|
| 2023-09-19
|
199.35
|
188.6563
|
| 2023-09-18
|
199.83
|
189.1105
|
| 2023-09-15
|
199.89
|
189.1673
|
| 2023-09-14
|
198.7
|
188.0411
|
| 2023-09-13
|
195.07
|
183.5649
|
| 2023-09-12
|
192.24
|
180.9018
|
| 2023-09-11
|
194.29
|
182.8309
|
| 2023-09-08
|
193.25
|
181.8522
|
| 2023-09-07
|
193.26
|
181.8616
|
| 2023-09-06
|
193.45
|
182.0404
|
| 2023-09-05
|
194.06
|
182.6145
|
| 2023-09-01
|
193.99
|
182.5486
|
| 2023-08-31
|
190.5
|
179.2644
|
| 2023-08-30
|
193.59
|
182.1722
|
| 2023-08-29
|
194.44
|
182.972
|
| 2023-08-28
|
193.68
|
182.2568
|
| 2023-08-25
|
194.68
|
183.1979
|
| 2023-08-24
|
193.8
|
182.3698
|
| 2023-08-23
|
194.15
|
182.6991
|
| 2023-08-22
|
191.02
|
179.7537
|
| 2023-08-21
|
194.09
|
182.6427
|
| 2023-08-18
|
195.5
|
183.9695
|
| 2023-08-17
|
196.37
|
184.7882
|
| 2023-08-16
|
197.83
|
186.1621
|
| 2023-08-15
|
196.29
|
184.7129
|
| 2023-08-14
|
200.48
|
188.6558
|
| 2023-08-11
|
200.23
|
188.4205
|
| 2023-08-10
|
200.05
|
188.2512
|
| 2023-08-09
|
197.23
|
185.5975
|
| 2023-08-08
|
196.88
|
185.2681
|
| 2023-08-04
|
196.7
|
185.0987
|
| 2023-08-03
|
190.69
|
179.4432
|
| 2023-08-02
|
193.49
|
182.0781
|
| 2023-08-01
|
194.1
|
182.6521
|
| 2023-07-31
|
194.81
|
183.3202
|
| 2023-07-28
|
198.09
|
186.4067
|
| 2023-07-27
|
197.18
|
185.5504
|
| 2023-07-26
|
199.13
|
187.3854
|
| 2023-07-25
|
198.32
|
186.6232
|
| 2023-07-24
|
198.64
|
186.9243
|
| 2023-07-21
|
199.25
|
187.4984
|
| 2023-07-20
|
197.37
|
185.7292
|
| 2023-07-19
|
196.43
|
184.8447
|
| 2023-07-18
|
195.03
|
183.5272
|
| 2023-07-17
|
195.97
|
184.4118
|
| 2023-07-14
|
196.16
|
184.5906
|
| 2023-07-13
|
193.4
|
181.9933
|
| 2023-07-12
|
194.75
|
183.2637
|
| 2023-07-11
|
194.21
|
182.7556
|
| 2023-07-10
|
197.58
|
185.9268
|
| 2023-07-07
|
199.3
|
187.5454
|
| 2023-07-06
|
199.75
|
187.9688
|
| 2023-07-05
|
202.38
|
190.4437
|
| 2023-07-04
|
202.53
|
190.5849
|
| 2023-06-30
|
204.54
|
192.4763
|
| 2023-06-29
|
201.18
|
189.3145
|
| 2023-06-28
|
199.84
|
188.0535
|
| 2023-06-27
|
199.12
|
187.376
|
| 2023-06-26
|
196.98
|
185.3622
|
| 2023-06-23
|
195.74
|
184.1954
|
| 2023-06-22
|
196.99
|
185.3716
|
| 2023-06-21
|
196.43
|
184.8447
|
| 2023-06-20
|
197.29
|
185.6539
|
| 2023-06-19
|
197.22
|
185.5881
|
| 2023-06-16
|
198.54
|
186.8302
|
| 2023-06-15
|
198.07
|
186.3879
|
| 2023-06-14
|
197.87
|
186.1997
|
| 2023-06-13
|
197.65
|
184.9576
|
| 2023-06-12
|
198.07
|
185.3506
|
| 2023-06-09
|
198.29
|
185.5565
|
| 2023-06-08
|
197.74
|
185.0418
|
| 2023-06-07
|
198.01
|
185.2944
|
| 2023-06-06
|
199.16
|
186.3706
|
| 2023-06-05
|
198.3
|
185.5659
|
| 2023-06-02
|
200.85
|
187.9521
|
| 2023-06-01
|
197.44
|
184.7611
|
| 2023-05-31
|
200.06
|
187.2128
|
| 2023-05-30
|
199.05
|
186.2677
|
| 2023-05-29
|
203.4
|
190.3383
|
| 2023-05-26
|
202.59
|
189.5804
|
| 2023-05-25
|
200.62
|
187.7369
|
| 2023-05-24
|
199.95
|
187.1099
|
| 2023-05-23
|
202.06
|
189.0844
|
| 2023-05-19
|
203.6
|
190.5255
|
| 2023-05-18
|
201.87
|
188.9066
|
| 2023-05-17
|
201.05
|
188.1393
|
| 2023-05-16
|
200.91
|
188.0083
|
| 2023-05-15
|
201.06
|
188.1486
|
| 2023-05-12
|
199.57
|
186.7543
|
| 2023-05-11
|
199.53
|
186.7168
|
| 2023-05-10
|
202.71
|
189.6926
|
| 2023-05-09
|
200.75
|
187.8585
|
| 2023-05-08
|
200.36
|
187.4935
|
| 2023-05-05
|
199.87
|
187.035
|
| 2023-05-04
|
201.06
|
188.1486
|
| 2023-05-03
|
200.65
|
187.7649
|
| 2023-05-02
|
204.73
|
191.5829
|
| 2023-05-01
|
206.17
|
192.9305
|
| 2023-04-28
|
204.94
|
191.7794
|
| 2023-04-27
|
204
|
190.8998
|
| 2023-04-26
|
204.15
|
191.0402
|
| 2023-04-25
|
203.88
|
190.7875
|
| 2023-04-24
|
204.51
|
191.3771
|
| 2023-04-21
|
203.44
|
190.3758
|
| 2023-04-20
|
200.42
|
187.5497
|
| 2023-04-19
|
199.25
|
186.4548
|
| 2023-04-18
|
199.47
|
186.6607
|
| 2023-04-17
|
197.57
|
184.8827
|
| 2023-04-14
|
198.47
|
185.7249
|
| 2023-04-13
|
199.43
|
186.6232
|
| 2023-04-12
|
198.51
|
185.7623
|
| 2023-04-11
|
196.86
|
184.2183
|
| 2023-04-10
|
194.59
|
182.0941
|
| 2023-04-06
|
197.15
|
184.4897
|
| 2023-04-05
|
197.63
|
184.9389
|
| 2023-04-04
|
196.18
|
183.582
|
| 2023-04-03
|
196.72
|
184.0873
|
| 2023-03-31
|
193.42
|
180.9992
|
| 2023-03-30
|
192.26
|
179.9137
|
| 2023-03-29
|
189.55
|
177.3777
|
| 2023-03-28
|
190.97
|
178.7065
|
| 2023-03-27
|
192
|
179.6704
|
| 2023-03-24
|
193.41
|
180.9899
|
| 2023-03-23
|
192.52
|
180.157
|
| 2023-03-22
|
190.37
|
178.1451
|
| 2023-03-21
|
189.62
|
177.4432
|
| 2023-03-20
|
189.12
|
176.9753
|
| 2023-03-17
|
189.4
|
177.2374
|
| 2023-03-16
|
188.76
|
176.6384
|
| 2023-03-15
|
186.68
|
174.692
|
| 2023-03-14
|
187.39
|
175.3565
|
| 2023-03-13
|
188.91
|
175.7495
|
| 2023-03-10
|
190.11
|
176.8659
|
| 2023-03-09
|
192.52
|
179.108
|
| 2023-03-08
|
195.41
|
181.7966
|
| 2023-03-07
|
194
|
180.4849
|
| 2023-03-06
|
196.62
|
182.9224
|
| 2023-03-03
|
195.54
|
181.9176
|
| 2023-03-02
|
195.57
|
181.9455
|
| 2023-03-01
|
196.72
|
183.0154
|
| 2023-02-28
|
196.01
|
182.3549
|
| 2023-02-27
|
197.3
|
183.555
|
| 2023-02-24
|
198.06
|
184.262
|
| 2023-02-23
|
198.34
|
184.5225
|
| 2023-02-22
|
199.97
|
186.039
|
| 2023-02-21
|
199.6
|
185.6948
|
| 2023-02-17
|
202.7
|
188.5788
|
| 2023-02-16
|
200.51
|
186.5413
|
| 2023-02-15
|
200.29
|
186.3367
|
| 2023-02-14
|
199.17
|
185.2947
|
| 2023-02-13
|
198.72
|
184.8761
|
| 2023-02-10
|
197.04
|
183.3131
|
| 2023-02-09
|
193.67
|
180.1779
|
| 2023-02-08
|
191.48
|
178.1404
|
| 2023-02-07
|
197.65
|
183.8806
|
| 2023-02-06
|
195.9
|
182.2525
|
| 2023-02-03
|
195.08
|
181.4896
|
| 2023-02-02
|
194.7
|
181.1361
|
| 2023-02-01
|
193.27
|
179.8057
|
| 2023-01-31
|
193.03
|
179.5824
|
| 2023-01-30
|
193.4
|
179.9267
|
| 2023-01-27
|
193.15
|
179.6941
|
| 2023-01-26
|
197.1
|
183.3689
|
| 2023-01-25
|
200.58
|
186.6065
|
| 2023-01-24
|
198.4
|
184.5783
|
| 2023-01-23
|
196.13
|
182.4665
|
| 2023-01-20
|
197.82
|
184.0387
|
| 2023-01-19
|
196.91
|
183.1922
|
| 2023-01-18
|
198.96
|
185.0993
|
| 2023-01-17
|
198.64
|
184.8016
|
| 2023-01-16
|
199.2
|
185.3226
|
| 2023-01-13
|
199.38
|
185.4901
|
| 2023-01-12
|
196.93
|
183.2107
|
| 2023-01-11
|
196.99
|
183.2666
|
| 2023-01-10
|
199.19
|
185.3133
|
| 2023-01-09
|
197.86
|
184.076
|
| 2023-01-06
|
199.81
|
185.8901
|
| 2023-01-05
|
196.51
|
182.82
|
| 2023-01-04
|
196.77
|
183.0619
|
| 2023-01-03
|
195.78
|
182.1409
|
| 2022-12-30
|
194.91
|
181.3315
|
| 2022-12-29
|
197.75
|
183.9736
|
| 2022-12-28
|
196.76
|
183.0526
|
| 2022-12-23
|
198.38
|
184.5597
|
| 2022-12-22
|
198.57
|
184.7365
|
| 2022-12-21
|
198.83
|
184.9784
|
| 2022-12-20
|
197.47
|
183.7131
|
| 2022-12-19
|
196.05
|
182.392
|
| 2022-12-16
|
198.1
|
184.2992
|
| 2022-12-15
|
198.03
|
184.2341
|
| 2022-12-14
|
197.14
|
183.4061
|
| 2022-12-13
|
197.67
|
182.9688
|
| 2022-12-12
|
203.07
|
187.9673
|
| 2022-12-09
|
203.97
|
188.8003
|
| 2022-12-08
|
203.77
|
188.6152
|
| 2022-12-07
|
201.92
|
186.9028
|
| 2022-12-06
|
201.37
|
186.3937
|
| 2022-12-05
|
202.19
|
187.1527
|
| 2022-12-02
|
204.68
|
189.4575
|
| 2022-12-01
|
201.94
|
186.9213
|
| 2022-11-30
|
201.26
|
186.2919
|
| 2022-11-29
|
199.3
|
184.4776
|
| 2022-11-28
|
197.36
|
182.6819
|
| 2022-11-25
|
197.71
|
183.0059
|
| 2022-11-24
|
194.66
|
180.1827
|
| 2022-11-23
|
194.3
|
179.8495
|
| 2022-11-22
|
193
|
178.6462
|
| 2022-11-21
|
192.81
|
178.4703
|
| 2022-11-18
|
194.26
|
179.8125
|
| 2022-11-17
|
191.86
|
177.591
|
| 2022-11-16
|
191.66
|
177.4058
|
| 2022-11-15
|
192.26
|
177.9612
|
| 2022-11-14
|
194.7
|
180.2198
|
| 2022-11-11
|
193.74
|
179.3312
|
| 2022-11-10
|
199.5
|
184.6628
|
| 2022-11-09
|
195.51
|
180.9695
|
| 2022-11-08
|
206.17
|
190.8367
|
| 2022-11-07
|
206.33
|
190.9848
|
| 2022-11-04
|
207.66
|
192.2159
|
| 2022-11-03
|
204.12
|
188.9392
|
| 2022-11-02
|
205.97
|
190.6516
|
| 2022-11-01
|
207.68
|
192.2344
|
| 2022-10-31
|
207.01
|
191.6142
|
| 2022-10-28
|
207.08
|
191.679
|
| 2022-10-27
|
204.56
|
189.3464
|
| 2022-10-26
|
203.22
|
188.1061
|
| 2022-10-25
|
202
|
186.9768
|
| 2022-10-24
|
198.92
|
184.1259
|
| 2022-10-21
|
195.21
|
180.6918
|
| 2022-10-20
|
193.53
|
179.1367
|
| 2022-10-19
|
195.83
|
181.2657
|
| 2022-10-18
|
198.2
|
183.4595
|
| 2022-10-17
|
196.36
|
181.7563
|
| 2022-10-14
|
193.51
|
179.1183
|
| 2022-10-13
|
192.12
|
177.8316
|
| 2022-10-12
|
190.66
|
176.4802
|
| 2022-10-11
|
192.86
|
178.5166
|
| 2022-10-07
|
190.98
|
176.7764
|
| 2022-10-06
|
198.83
|
184.0426
|
| 2022-10-05
|
203.69
|
188.5412
|
| 2022-10-04
|
205.32
|
190.0499
|
| 2022-10-03
|
197.68
|
182.9781
|
| 2022-09-30
|
195.49
|
180.951
|
| 2022-09-29
|
200.11
|
185.2274
|
| 2022-09-28
|
198.31
|
183.5613
|
| 2022-09-27
|
195.44
|
180.9047
|
| 2022-09-26
|
195.62
|
181.0713
|
| 2022-09-23
|
197.32
|
182.6449
|
| 2022-09-22
|
198.8
|
184.0148
|
| 2022-09-21
|
199.33
|
184.5054
|
| 2022-09-20
|
200.93
|
185.9864
|
| 2022-09-19
|
202.96
|
187.8654
|
| 2022-09-16
|
202.66
|
187.5878
|
| 2022-09-15
|
204.04
|
188.8651
|
| 2022-09-14
|
203.63
|
188.4856
|
| 2022-09-13
|
203.62
|
187.5507
|
| 2022-09-12
|
204.95
|
188.7757
|
| 2022-09-09
|
201.21
|
185.3309
|
| 2022-09-08
|
198.75
|
183.065
|
| 2022-09-07
|
197.69
|
182.0887
|
| 2022-09-06
|
194.77
|
179.3992
|
| 2022-09-02
|
191.36
|
176.2582
|
| 2022-09-01
|
189.07
|
174.149
|
| 2022-08-31
|
190.25
|
175.2358
|
| 2022-08-30
|
189.9
|
174.9135
|
| 2022-08-29
|
193.12
|
177.8793
|
| 2022-08-26
|
192.44
|
177.253
|
| 2022-08-25
|
193.48
|
178.2109
|
| 2022-08-24
|
192.93
|
177.7043
|
| 2022-08-23
|
192.83
|
177.6122
|
| 2022-08-22
|
196.54
|
181.0294
|
| 2022-08-19
|
195.54
|
180.1084
|
| 2022-08-18
|
195.79
|
180.3386
|
| 2022-08-17
|
195.5
|
180.0715
|
| 2022-08-16
|
195.14
|
179.7399
|
| 2022-08-15
|
193.81
|
178.5149
|
| 2022-08-12
|
192.11
|
176.9491
|
| 2022-08-11
|
190.82
|
175.7608
|
| 2022-08-10
|
189.7
|
174.7293
|
| 2022-08-09
|
192.07
|
176.9122
|
| 2022-08-08
|
192.42
|
177.2346
|
| 2022-08-05
|
191.4
|
176.2951
|
| 2022-08-04
|
189.94
|
174.9503
|
| 2022-08-03
|
190.02
|
175.024
|
| 2022-08-02
|
187.26
|
172.4818
|
| 2022-07-29
|
190.6
|
175.5583
|
| 2022-07-28
|
183.1
|
168.6501
|
| 2022-07-27
|
183.74
|
169.2396
|
| 2022-07-26
|
181.51
|
167.1856
|
| 2022-07-25
|
178.55
|
164.4592
|
| 2022-07-22
|
178.3
|
164.2289
|
| 2022-07-21
|
178.73
|
164.625
|
| 2022-07-20
|
182.88
|
168.4475
|
| 2022-07-19
|
182.37
|
167.9777
|
| 2022-07-18
|
180.57
|
166.3198
|
| 2022-07-15
|
182.51
|
168.1067
|
| 2022-07-14
|
181.91
|
167.554
|
| 2022-07-13
|
189.2
|
174.2687
|
| 2022-07-12
|
188.28
|
173.4213
|
| 2022-07-11
|
189.59
|
174.6279
|
| 2022-07-08
|
188.23
|
173.3753
|
| 2022-07-07
|
187.66
|
172.8503
|
| 2022-07-06
|
184.7
|
170.1238
|
| 2022-07-05
|
182.97
|
168.5304
|
| 2022-07-04
|
182.67
|
168.254
|
| 2022-06-30
|
181.56
|
167.2317
|
| 2022-06-29
|
180.48
|
166.2369
|
| 2022-06-28
|
182.29
|
167.904
|
| 2022-06-27
|
182.73
|
168.3093
|
| 2022-06-24
|
180.42
|
166.1816
|
| 2022-06-23
|
179.87
|
165.675
|
| 2022-06-22
|
177.6
|
163.5842
|
| 2022-06-21
|
176.95
|
162.9855
|
| 2022-06-20
|
176.79
|
162.8381
|
| 2022-06-17
|
176.47
|
162.5433
|
| 2022-06-16
|
172.47
|
158.859
|
| 2022-06-15
|
175.57
|
161.7144
|
| 2022-06-14
|
175.61
|
161.7512
|
| 2022-06-13
|
179.56
|
164.4684
|
| 2022-06-10
|
181.08
|
165.8606
|
| 2022-06-09
|
184.8
|
169.268
|
| 2022-06-08
|
184.44
|
168.9383
|
| 2022-06-07
|
186.6
|
170.9167
|
| 2022-06-06
|
184.49
|
168.984
|
| 2022-06-03
|
184.67
|
169.1489
|
| 2022-06-02
|
184.77
|
169.2406
|
| 2022-06-01
|
183.51
|
168.0864
|
| 2022-05-31
|
182.75
|
167.3903
|
| 2022-05-30
|
181.69
|
166.4194
|
| 2022-05-27
|
180.22
|
165.0729
|
| 2022-05-26
|
181.07
|
165.8515
|
| 2022-05-25
|
180.59
|
165.4118
|
| 2022-05-24
|
180.65
|
165.4668
|
| 2022-05-20
|
176.81
|
161.9496
|
| 2022-05-19
|
175.92
|
161.1344
|
| 2022-05-18
|
177.2
|
162.3067
|
| 2022-05-17
|
179.26
|
164.1936
|
| 2022-05-16
|
177.52
|
162.5999
|
| 2022-05-13
|
176.64
|
161.7938
|
| 2022-05-12
|
176.03
|
161.2351
|
| 2022-05-11
|
174.93
|
160.2275
|
| 2022-05-10
|
173.4
|
158.8262
|
| 2022-05-09
|
177.31
|
162.4075
|
| 2022-05-06
|
177.06
|
162.1785
|
| 2022-05-05
|
176.33
|
161.5099
|
| 2022-05-04
|
177.3
|
162.3983
|
| 2022-05-03
|
175.15
|
160.4291
|
| 2022-05-02
|
178.32
|
163.3327
|
| 2022-04-29
|
179.72
|
164.6149
|
| 2022-04-28
|
181.29
|
166.053
|
| 2022-04-27
|
178.38
|
163.3876
|
| 2022-04-26
|
176.87
|
162.0045
|
| 2022-04-25
|
179.99
|
164.8623
|
| 2022-04-22
|
179.67
|
164.5692
|
| 2022-04-21
|
182.66
|
167.3079
|
| 2022-04-20
|
182.9
|
167.5277
|
| 2022-04-19
|
179.99
|
164.8623
|
| 2022-04-18
|
181.43
|
166.1812
|
| 2022-04-14
|
182.49
|
167.1521
|
| 2022-04-13
|
182.9
|
167.5277
|
| 2022-04-12
|
182.9
|
167.5277
|
| 2022-04-11
|
184.1
|
168.6268
|
| 2022-04-08
|
186.79
|
171.0908
|
| 2022-04-07
|
187.33
|
171.5854
|
| 2022-04-06
|
187.6
|
171.8327
|
| 2022-04-05
|
188
|
172.199
|
| 2022-04-04
|
184.21
|
168.7276
|
| 2022-04-01
|
184.67
|
169.1489
|
| 2022-03-31
|
184.72
|
169.1947
|
| 2022-03-30
|
185.21
|
169.6435
|
| 2022-03-29
|
184.9
|
169.3596
|
| 2022-03-28
|
185.12
|
169.5611
|
| 2022-03-25
|
184.94
|
169.3962
|
| 2022-03-24
|
185.06
|
169.5061
|
| 2022-03-23
|
188.23
|
172.4097
|
| 2022-03-22
|
188.42
|
172.5837
|
| 2022-03-21
|
185.85
|
170.2297
|
| 2022-03-18
|
186.49
|
170.8159
|
| 2022-03-17
|
186.49
|
170.8159
|
| 2022-03-16
|
185.44
|
169.8542
|
| 2022-03-15
|
182.45
|
167.1155
|
| 2022-03-14
|
183.28
|
167.8757
|
| 2022-03-11
|
185.72
|
169.1947
|
| 2022-03-10
|
186.62
|
170.0146
|
| 2022-03-09
|
186.49
|
169.8962
|
| 2022-03-08
|
184.62
|
168.1926
|
| 2022-03-07
|
187.81
|
171.0988
|
| 2022-03-04
|
184.04
|
167.6642
|
| 2022-03-03
|
182.93
|
166.653
|
| 2022-03-02
|
181.28
|
165.1498
|
| 2022-03-01
|
180.57
|
164.5029
|
| 2022-02-28
|
181.79
|
165.6144
|
| 2022-02-25
|
182.45
|
166.2157
|
| 2022-02-24
|
181.55
|
165.3958
|
| 2022-02-23
|
181.16
|
165.0405
|
| 2022-02-22
|
183.17
|
166.8716
|
| 2022-02-18
|
183.61
|
167.2725
|
| 2022-02-17
|
183.47
|
167.1449
|
| 2022-02-16
|
184.53
|
168.1106
|
| 2022-02-15
|
183.96
|
167.5913
|
| 2022-02-14
|
181.13
|
165.0131
|
| 2022-02-11
|
183.7
|
167.3544
|
| 2022-02-10
|
184.7
|
168.2655
|
| 2022-02-09
|
185.11
|
168.639
|
| 2022-02-08
|
178
|
162.1617
|
| 2022-02-07
|
174.95
|
159.383
|
| 2022-02-04
|
175.13
|
159.547
|
| 2022-02-03
|
172.9
|
157.5154
|
| 2022-02-02
|
173.46
|
158.0256
|
| 2022-02-01
|
172.52
|
157.1693
|
| 2022-01-31
|
172.23
|
156.905
|
| 2022-01-28
|
169.98
|
154.8552
|
| 2022-01-27
|
168.83
|
153.8076
|
| 2022-01-26
|
167.06
|
152.1951
|
| 2022-01-25
|
166.9
|
152.0493
|
| 2022-01-24
|
166.7
|
151.8671
|
| 2022-01-21
|
164.3
|
149.6806
|
| 2022-01-20
|
163.66
|
149.0976
|
| 2022-01-19
|
161.3
|
146.9476
|
| 2022-01-18
|
161.47
|
147.1025
|
| 2022-01-17
|
162.19
|
147.7584
|
| 2022-01-14
|
160.59
|
146.3008
|
| 2022-01-13
|
164.14
|
149.5349
|
| 2022-01-12
|
164.14
|
149.5349
|
| 2022-01-11
|
164.95
|
150.2728
|
| 2022-01-10
|
164.45
|
149.8173
|
| 2022-01-07
|
164.95
|
150.2728
|
| 2022-01-06
|
166.52
|
151.7031
|
| 2022-01-05
|
163.62
|
149.0612
|
| 2022-01-04
|
163.72
|
149.1523
|
| 2021-12-31
|
164.42
|
149.79
|
| 2021-12-30
|
164.3
|
149.6806
|
| 2021-12-29
|
164.55
|
149.9084
|
| 2021-12-24
|
163.48
|
148.9336
|
| 2021-12-23
|
163.24
|
148.715
|
| 2021-12-22
|
163.42
|
148.879
|
| 2021-12-21
|
162.94
|
148.4417
|
| 2021-12-20
|
161.29
|
146.9385
|
| 2021-12-17
|
162.88
|
148.3871
|
| 2021-12-16
|
162.42
|
147.968
|
| 2021-12-15
|
161.97
|
147.558
|
| 2021-12-14
|
158.9
|
144.7611
|
| 2021-12-13
|
161.32
|
146.1368
|
| 2021-12-10
|
161.36
|
146.173
|
| 2021-12-09
|
161.28
|
146.1005
|
| 2021-12-08
|
161.47
|
146.2727
|
| 2021-12-07
|
163.55
|
148.1569
|
| 2021-12-06
|
162.42
|
147.1332
|
| 2021-12-03
|
162.38
|
147.097
|
| 2021-12-02
|
162.48
|
147.1876
|
| 2021-12-01
|
160.14
|
145.0678
|
| 2021-11-30
|
158.52
|
143.6003
|
| 2021-11-29
|
161.36
|
146.173
|
| 2021-11-26
|
162.24
|
146.9702
|
| 2021-11-25
|
164.14
|
148.6914
|
| 2021-11-24
|
164.42
|
148.945
|
| 2021-11-23
|
165.18
|
149.6335
|
| 2021-11-22
|
165.19
|
149.6425
|
| 2021-11-19
|
165.37
|
149.8056
|
| 2021-11-18
|
166.81
|
151.1101
|
| 2021-11-17
|
168.69
|
152.8131
|
| 2021-11-16
|
168.6
|
152.7316
|
| 2021-11-15
|
166.61
|
150.9289
|
| 2021-11-12
|
168.7
|
152.8222
|
| 2021-11-11
|
170.09
|
154.0813
|
| 2021-11-10
|
169.87
|
153.8821
|
| 2021-11-09
|
166.19
|
150.5484
|
| 2021-11-08
|
165.26
|
149.706
|
| 2021-11-05
|
166.75
|
151.0557
|
| 2021-11-04
|
165.5
|
149.9234
|
| 2021-11-03
|
165.34
|
149.7785
|
| 2021-11-02
|
165.08
|
149.5429
|
| 2021-11-01
|
164.86
|
149.3436
|
| 2021-10-29
|
165.91
|
150.2948
|
| 2021-10-28
|
168.57
|
152.7044
|
| 2021-10-27
|
167.89
|
152.0885
|
| 2021-10-26
|
168.6
|
152.7316
|
| 2021-10-25
|
169.54
|
153.5831
|
| 2021-10-22
|
169.78
|
153.8005
|
| 2021-10-21
|
169.39
|
153.4472
|
| 2021-10-20
|
167.87
|
152.0703
|
| 2021-10-19
|
166.66
|
150.9742
|
| 2021-10-18
|
167.93
|
152.1246
|
| 2021-10-15
|
167.63
|
151.8529
|
| 2021-10-14
|
166.56
|
150.8836
|
| 2021-10-13
|
166.29
|
150.639
|
| 2021-10-12
|
165.71
|
150.1136
|
| 2021-10-08
|
166.1
|
150.4669
|
| 2021-10-07
|
166.1
|
150.4669
|
| 2021-10-06
|
163.74
|
148.329
|
| 2021-10-05
|
164.73
|
149.2258
|
| 2021-10-04
|
164.67
|
149.1715
|
| 2021-10-01
|
166.96
|
151.246
|
| 2021-09-30
|
167.48
|
151.717
|
| 2021-09-29
|
169.53
|
153.5741
|
| 2021-09-28
|
167.8
|
152.0069
|
| 2021-09-27
|
168.79
|
152.9037
|
| 2021-09-24
|
170.53
|
154.4799
|
| 2021-09-23
|
171.24
|
155.1231
|
| 2021-09-22
|
170.99
|
154.8967
|
| 2021-09-21
|
169.92
|
153.9274
|
| 2021-09-20
|
169.84
|
153.8549
|
| 2021-09-17
|
171.17
|
155.0597
|
| 2021-09-16
|
171.21
|
155.096
|
| 2021-09-15
|
171.31
|
155.1865
|
| 2021-09-14
|
173.67
|
157.3244
|
| 2021-09-13
|
175.75
|
158.4567
|
| 2021-09-10
|
174.53
|
157.3568
|
| 2021-09-09
|
173.54
|
156.4642
|
| 2021-09-08
|
174.04
|
156.9151
|
| 2021-09-07
|
172.93
|
155.9142
|
| 2021-09-03
|
173.04
|
156.0135
|
| 2021-09-02
|
174.09
|
156.9601
|
| 2021-09-01
|
172.69
|
155.6979
|
| 2021-08-31
|
171.83
|
154.9225
|
| 2021-08-30
|
172.49
|
155.5175
|
| 2021-08-27
|
173.3
|
156.2478
|
| 2021-08-26
|
174.23
|
157.0863
|
| 2021-08-25
|
173.59
|
156.5093
|
| 2021-08-24
|
173.75
|
156.6536
|
| 2021-08-23
|
174.61
|
157.4289
|
| 2021-08-20
|
177.17
|
159.7371
|
| 2021-08-19
|
176.05
|
158.7273
|
| 2021-08-18
|
174.1
|
156.9692
|
| 2021-08-17
|
173.49
|
156.4191
|
| 2021-08-16
|
174.6
|
157.4199
|
| 2021-08-13
|
173.93
|
156.8159
|
| 2021-08-12
|
174.42
|
157.2576
|
| 2021-08-11
|
170
|
153.2726
|
| 2021-08-10
|
169.95
|
153.2275
|
| 2021-08-09
|
169.54
|
152.8578
|
| 2021-08-06
|
169.93
|
153.2094
|
| 2021-08-05
|
169.97
|
153.2455
|
| 2021-08-04
|
169.98
|
153.2545
|
| 2021-08-03
|
169.4
|
152.7316
|
| 2021-07-30
|
170
|
153.2726
|
| 2021-07-29
|
169.38
|
152.7136
|
| 2021-07-28
|
169.88
|
153.1644
|
| 2021-07-27
|
169.57
|
152.8849
|
| 2021-07-26
|
168.42
|
151.848
|
| 2021-07-23
|
168.6
|
152.0103
|
| 2021-07-22
|
170
|
153.2726
|
| 2021-07-21
|
169.83
|
153.1193
|
| 2021-07-20
|
170.08
|
153.3447
|
| 2021-07-19
|
169.01
|
152.3799
|
| 2021-07-16
|
169.67
|
152.975
|
| 2021-07-15
|
169.64
|
152.948
|
| 2021-07-14
|
169.67
|
152.975
|
| 2021-07-13
|
170.4
|
153.6332
|
| 2021-07-12
|
171.34
|
154.4807
|
| 2021-07-09
|
172.03
|
155.1028
|
| 2021-07-08
|
170.68
|
153.8856
|
| 2021-07-07
|
171.67
|
154.7782
|
| 2021-07-06
|
172.08
|
155.1479
|
| 2021-07-05
|
170.25
|
153.498
|
| 2021-07-02
|
169.72
|
153.0201
|
| 2021-06-30
|
168.41
|
151.839
|
| 2021-06-29
|
170.19
|
153.4439
|
| 2021-06-28
|
171.02
|
154.1922
|
| 2021-06-25
|
169.23
|
152.5783
|
| 2021-06-24
|
168.98
|
152.3529
|
| 2021-06-23
|
170.6
|
153.8135
|
| 2021-06-22
|
171.01
|
154.1832
|
| 2021-06-21
|
169.12
|
152.4791
|
| 2021-06-18
|
166.51
|
150.1259
|
| 2021-06-17
|
168.68
|
152.0824
|
| 2021-06-16
|
168.77
|
152.1636
|
| 2021-06-15
|
167.59
|
151.0997
|
| 2021-06-14
|
167.67
|
151.1718
|
| 2021-06-11
|
168.66
|
151.3161
|
| 2021-06-10
|
168.73
|
151.3789
|
| 2021-06-09
|
167.58
|
150.3471
|
| 2021-06-08
|
167.7
|
150.4548
|
| 2021-06-07
|
168.88
|
151.5135
|
| 2021-06-04
|
171.15
|
153.55
|
| 2021-06-03
|
169.02
|
151.639
|
| 2021-06-02
|
163.63
|
146.8033
|
| 2021-06-01
|
162.31
|
145.6191
|
| 2021-05-31
|
163.24
|
146.4534
|
| 2021-05-28
|
164.04
|
147.1712
|
| 2021-05-27
|
162.7
|
145.9689
|
| 2021-05-26
|
161.82
|
145.1795
|
| 2021-05-25
|
159.42
|
143.0262
|
| 2021-05-21
|
160.07
|
143.6094
|
| 2021-05-20
|
159.81
|
143.3762
|
| 2021-05-19
|
157.82
|
141.5908
|
| 2021-05-18
|
158.59
|
142.2816
|
| 2021-05-17
|
159.84
|
143.4031
|
| 2021-05-14
|
160.44
|
143.9414
|
| 2021-05-13
|
160.45
|
143.9504
|
| 2021-05-12
|
162.31
|
145.6191
|
| 2021-05-11
|
165.04
|
148.0683
|
| 2021-05-10
|
166.97
|
149.7999
|
| 2021-05-07
|
164.94
|
147.9786
|
| 2021-05-06
|
164.66
|
147.7274
|
| 2021-05-05
|
163.81
|
146.9648
|
| 2021-05-04
|
163.89
|
147.0366
|
| 2021-05-03
|
164.65
|
147.7184
|
| 2021-04-30
|
163.38
|
146.579
|
| 2021-04-29
|
163.77
|
146.929
|
| 2021-04-28
|
162.92
|
146.1664
|
| 2021-04-27
|
162.53
|
145.8164
|
| 2021-04-26
|
162.86
|
146.1125
|
| 2021-04-23
|
163.51
|
146.6957
|
| 2021-04-22
|
162.9
|
146.1484
|
| 2021-04-21
|
162.75
|
146.0138
|
| 2021-04-20
|
162.41
|
145.7088
|
| 2021-04-19
|
161.97
|
145.314
|
| 2021-04-16
|
163.44
|
146.6329
|
| 2021-04-15
|
162.15
|
145.4755
|
| 2021-04-14
|
160.38
|
143.8875
|
| 2021-04-13
|
160.37
|
143.8786
|
| 2021-04-12
|
160.29
|
143.8068
|
| 2021-04-09
|
158.96
|
142.6136
|
| 2021-04-08
|
157.55
|
141.3486
|
| 2021-04-07
|
156.87
|
140.7385
|
| 2021-04-06
|
156.07
|
140.0207
|
| 2021-04-05
|
155
|
139.0608
|
| 2021-04-01
|
156.78
|
140.6577
|
| 2021-03-31
|
154
|
138.1636
|
| 2021-03-30
|
154.03
|
138.1905
|
| 2021-03-29
|
155.31
|
139.3389
|
| 2021-03-26
|
151.72
|
136.1181
|
| 2021-03-25
|
153.82
|
138.0022
|
| 2021-03-24
|
152.97
|
137.2395
|
| 2021-03-23
|
152.43
|
136.7551
|
| 2021-03-22
|
151.3
|
135.7413
|
| 2021-03-19
|
151.08
|
135.5439
|
| 2021-03-18
|
150.52
|
135.0415
|
| 2021-03-17
|
150.76
|
135.2568
|
| 2021-03-16
|
153.3
|
137.5356
|
| 2021-03-15
|
152.28
|
136.6205
|
| 2021-03-12
|
152.94
|
137.2126
|
| 2021-03-11
|
154.2
|
137.5984
|
| 2021-03-10
|
154.05
|
137.4646
|
| 2021-03-09
|
154.58
|
137.9375
|
| 2021-03-08
|
153.86
|
137.295
|
| 2021-03-05
|
149.85
|
133.7167
|
| 2021-03-04
|
146.77
|
130.9683
|
| 2021-03-03
|
147.17
|
131.3253
|
| 2021-03-02
|
146.11
|
130.3794
|
| 2021-03-01
|
144.43
|
128.8803
|
| 2021-02-26
|
142.24
|
126.926
|
| 2021-02-25
|
143.5
|
128.0504
|
| 2021-02-24
|
142.5
|
127.1581
|
| 2021-02-23
|
141.99
|
126.703
|
| 2021-02-22
|
142.34
|
127.0153
|
| 2021-02-19
|
144.33
|
128.791
|
| 2021-02-18
|
145.58
|
129.9064
|
| 2021-02-17
|
145.6
|
129.9243
|
| 2021-02-16
|
146.92
|
131.1022
|
| 2021-02-12
|
149.24
|
133.1724
|
| 2021-02-11
|
149.79
|
133.6632
|
| 2021-02-10
|
151.82
|
135.4746
|
| 2021-02-09
|
146.79
|
130.9862
|
| 2021-02-08
|
145.78
|
130.0849
|
| 2021-02-05
|
146.08
|
130.3527
|
| 2021-02-04
|
145.29
|
129.6477
|
| 2021-02-03
|
144.47
|
128.916
|
| 2021-02-02
|
144.4
|
128.8535
|
| 2021-02-01
|
142.08
|
126.7833
|
| 2021-01-29
|
141
|
125.8195
|
| 2021-01-28
|
142.96
|
127.5685
|
| 2021-01-27
|
143
|
127.6042
|
| 2021-01-26
|
145.41
|
129.7548
|
| 2021-01-25
|
145.06
|
129.4425
|
| 2021-01-22
|
145.24
|
129.6031
|
| 2021-01-21
|
144.74
|
129.1569
|
| 2021-01-20
|
144.04
|
128.5323
|
| 2021-01-19
|
143.35
|
127.9165
|
| 2021-01-18
|
143.9
|
128.4073
|
| 2021-01-15
|
143.84
|
128.3538
|
| 2021-01-14
|
142.83
|
127.4525
|
| 2021-01-13
|
142.91
|
127.5239
|
| 2021-01-12
|
143.2
|
127.7827
|
| 2021-01-11
|
143.05
|
127.6489
|
| 2021-01-08
|
144.47
|
128.916
|
| 2021-01-07
|
144.85
|
129.2551
|
| 2021-01-06
|
147.64
|
131.7446
|
| 2021-01-05
|
150.75
|
134.5198
|
| 2021-01-04
|
149.75
|
133.6275
|
| 2020-12-31
|
150.72
|
134.493
|
| 2020-12-30
|
149.51
|
133.4133
|
| 2020-12-29
|
150.89
|
134.6448
|
| 2020-12-24
|
151.76
|
135.4211
|
| 2020-12-23
|
150.12
|
133.9577
|
| 2020-12-22
|
151.41
|
135.1088
|
| 2020-12-21
|
150
|
133.8506
|
| 2020-12-18
|
148.88
|
132.8512
|
| 2020-12-17
|
151.31
|
135.0195
|
| 2020-12-16
|
150.04
|
133.8863
|
| 2020-12-15
|
148.88
|
132.8512
|
| 2020-12-14
|
149
|
132.9583
|
| 2020-12-11
|
152.44
|
135.2873
|
| 2020-12-10
|
152.75
|
135.5624
|
| 2020-12-09
|
154
|
136.6717
|
| 2020-12-08
|
155.26
|
137.7899
|
| 2020-12-07
|
153.98
|
136.654
|
| 2020-12-04
|
156.97
|
139.3075
|
| 2020-12-03
|
151.31
|
134.2844
|
| 2020-12-02
|
148.49
|
131.7818
|
| 2020-12-01
|
146.9
|
130.3706
|
| 2020-11-30
|
145.29
|
128.9417
|
| 2020-11-27
|
143.7
|
127.5307
|
| 2020-11-26
|
144.5
|
128.2407
|
| 2020-11-25
|
144.85
|
128.5513
|
| 2020-11-24
|
145.56
|
129.1814
|
| 2020-11-23
|
147.76
|
131.1339
|
| 2020-11-20
|
148.45
|
131.7462
|
| 2020-11-19
|
147.81
|
131.1782
|
| 2020-11-18
|
147.78
|
131.1516
|
| 2020-11-17
|
146.84
|
130.3174
|
| 2020-11-16
|
146.32
|
129.8559
|
| 2020-11-13
|
146.49
|
130.0068
|
| 2020-11-12
|
138.93
|
123.2974
|
| 2020-11-11
|
135.9
|
120.6084
|
| 2020-11-10
|
133.25
|
118.2566
|
| 2020-11-09
|
138.77
|
123.1554
|
| 2020-11-06
|
144.88
|
128.5779
|
| 2020-11-05
|
145.05
|
128.7288
|
| 2020-11-04
|
147.75
|
131.125
|
| 2020-11-03
|
138.95
|
123.3152
|
| 2020-11-02
|
138.18
|
122.6318
|
| 2020-10-30
|
137.62
|
122.1348
|
| 2020-10-29
|
138.51
|
122.9246
|
| 2020-10-28
|
138.97
|
123.3329
|
| 2020-10-27
|
141.14
|
125.2588
|
| 2020-10-26
|
141
|
125.1345
|
| 2020-10-23
|
143.8
|
127.6195
|
| 2020-10-22
|
141.65
|
125.7113
|
| 2020-10-21
|
143.17
|
127.0603
|
| 2020-10-20
|
142.08
|
126.093
|
| 2020-10-19
|
142
|
126.022
|
| 2020-10-16
|
144.5
|
128.2407
|
| 2020-10-15
|
143.62
|
127.4597
|
| 2020-10-14
|
143.97
|
127.7703
|
| 2020-10-13
|
144.69
|
128.4093
|
| 2020-10-09
|
145.12
|
128.7909
|
| 2020-10-08
|
144.11
|
127.8945
|
| 2020-10-07
|
143.93
|
127.7348
|
| 2020-10-06
|
142.66
|
126.6078
|
| 2020-10-05
|
144.15
|
127.93
|
| 2020-10-02
|
143.4
|
127.2645
|
| 2020-10-01
|
143.24
|
127.1224
|
| 2020-09-30
|
142.58
|
126.5367
|
| 2020-09-29
|
141.77
|
125.8179
|
| 2020-09-28
|
142.87
|
126.7941
|
| 2020-09-25
|
141.49
|
125.5694
|
| 2020-09-24
|
139.98
|
124.2293
|
| 2020-09-23
|
140.82
|
124.9748
|
| 2020-09-22
|
144.28
|
128.0454
|
| 2020-09-21
|
141.59
|
125.6581
|
| 2020-09-18
|
141.1
|
125.2232
|
| 2020-09-17
|
143.69
|
127.5218
|
| 2020-09-16
|
140.77
|
124.9304
|
| 2020-09-15
|
142.23
|
126.2261
|
| 2020-09-14
|
140.88
|
125.028
|
| 2020-09-11
|
140.71
|
124.1405
|
| 2020-09-10
|
137.97
|
121.7232
|
| 2020-09-09
|
138.55
|
122.2349
|
| 2020-09-08
|
136.55
|
120.4704
|
| 2020-09-04
|
136.82
|
120.7086
|
| 2020-09-03
|
137.75
|
121.5291
|
| 2020-09-02
|
139.2
|
122.8083
|
| 2020-09-01
|
141.48
|
124.8198
|
| 2020-08-31
|
139.71
|
123.2583
|
| 2020-08-28
|
141.77
|
125.0757
|
| 2020-08-27
|
142.4
|
125.6315
|
| 2020-08-26
|
142.69
|
125.8874
|
| 2020-08-25
|
142.52
|
125.7374
|
| 2020-08-24
|
141.81
|
125.111
|
| 2020-08-21
|
141.94
|
125.2257
|
| 2020-08-20
|
141.24
|
124.6081
|
| 2020-08-19
|
141.9
|
125.1904
|
| 2020-08-18
|
143.15
|
126.2932
|
| 2020-08-17
|
141.26
|
124.6258
|
| 2020-08-14
|
142.33
|
125.5698
|
| 2020-08-13
|
142.48
|
125.7021
|
| 2020-08-12
|
141.51
|
124.8463
|
| 2020-08-11
|
143.73
|
126.8049
|
| 2020-08-10
|
143.43
|
126.5402
|
| 2020-08-07
|
144.9
|
127.8371
|
| 2020-08-06
|
146.51
|
129.2575
|
| 2020-08-05
|
144.27
|
127.2813
|
| 2020-08-04
|
145.05
|
127.9695
|
| 2020-07-31
|
146.24
|
129.0193
|
| 2020-07-30
|
147.01
|
129.6987
|
| 2020-07-29
|
143.28
|
126.4079
|
| 2020-07-28
|
139.1
|
122.7201
|
| 2020-07-27
|
140.57
|
124.017
|
| 2020-07-24
|
137.36
|
121.185
|
| 2020-07-23
|
137.62
|
121.4144
|
| 2020-07-22
|
138.42
|
122.1202
|
| 2020-07-21
|
137.04
|
120.9027
|
| 2020-07-20
|
139.34
|
122.9318
|
| 2020-07-17
|
139.88
|
123.4083
|
| 2020-07-16
|
138.64
|
122.3143
|
| 2020-07-15
|
139.78
|
123.32
|
| 2020-07-14
|
137.34
|
121.1674
|
| 2020-07-13
|
133.37
|
117.6648
|
| 2020-07-10
|
131.75
|
116.2356
|
| 2020-07-09
|
130.74
|
115.3446
|
| 2020-07-08
|
130.56
|
115.1857
|
| 2020-07-07
|
129.06
|
113.8624
|
| 2020-07-06
|
130.35
|
115.0005
|
| 2020-07-03
|
129.6
|
114.3388
|
| 2020-07-02
|
129.31
|
114.0829
|
| 2020-06-30
|
129.21
|
113.9947
|
| 2020-06-29
|
128.06
|
112.9801
|
| 2020-06-26
|
127.1
|
112.1332
|
| 2020-06-25
|
130.4
|
115.0446
|
| 2020-06-24
|
130.13
|
114.8064
|
| 2020-06-23
|
132.18
|
116.615
|
| 2020-06-22
|
132.12
|
116.562
|
| 2020-06-19
|
134.19
|
118.3883
|
| 2020-06-18
|
132.84
|
117.1973
|
| 2020-06-17
|
131.71
|
116.2003
|
| 2020-06-16
|
132.17
|
116.6062
|
| 2020-06-15
|
131.05
|
115.6181
|
| 2020-06-12
|
131.04
|
115.6092
|
| 2020-06-11
|
130.04
|
113.9947
|
| 2020-06-10
|
133.42
|
116.9577
|
| 2020-06-09
|
133.15
|
116.721
|
| 2020-06-08
|
133.67
|
117.1768
|
| 2020-06-05
|
133.87
|
117.3522
|
| 2020-06-04
|
132.4
|
116.0635
|
| 2020-06-03
|
133.25
|
116.8087
|
| 2020-06-02
|
132.12
|
115.8181
|
| 2020-06-01
|
130.57
|
114.4593
|
| 2020-05-29
|
131.44
|
115.222
|
| 2020-05-28
|
133.03
|
116.6158
|
| 2020-05-27
|
127.5
|
111.7681
|
| 2020-05-26
|
127.72
|
111.961
|
| 2020-05-25
|
127.4
|
111.6805
|
| 2020-05-22
|
126.35
|
110.76
|
| 2020-05-21
|
126.9
|
111.2422
|
| 2020-05-20
|
128.98
|
113.0655
|
| 2020-05-19
|
132.96
|
116.5544
|
| 2020-05-15
|
132.88
|
116.4843
|
| 2020-05-14
|
132.22
|
115.9057
|
| 2020-05-13
|
132.47
|
116.1249
|
| 2020-05-12
|
137.18
|
120.2537
|
| 2020-05-11
|
139.97
|
122.6995
|
| 2020-05-08
|
138.04
|
121.0076
|
| 2020-05-07
|
135.58
|
118.8512
|
| 2020-05-06
|
134.64
|
118.0271
|
| 2020-05-05
|
134
|
117.4661
|
| 2020-05-04
|
132.5
|
116.1512
|
| 2020-05-01
|
131.8
|
115.5376
|
| 2020-04-30
|
132.47
|
116.1249
|
| 2020-04-29
|
135.75
|
119.0002
|
| 2020-04-28
|
134.16
|
117.6063
|
| 2020-04-27
|
133.19
|
116.756
|
| 2020-04-24
|
132.61
|
116.2476
|
| 2020-04-23
|
132.66
|
116.2915
|
| 2020-04-22
|
131.73
|
115.4762
|
| 2020-04-21
|
130.17
|
114.1087
|
| 2020-04-20
|
136
|
119.2193
|
| 2020-04-17
|
136.35
|
119.5262
|
| 2020-04-16
|
136.56
|
119.7102
|
| 2020-04-15
|
138.7
|
121.5862
|
| 2020-04-14
|
142.61
|
125.0137
|
| 2020-04-13
|
138.91
|
121.7703
|
| 2020-04-09
|
140.55
|
123.208
|
| 2020-04-08
|
138.21
|
121.1566
|
| 2020-04-07
|
137
|
120.096
|
| 2020-04-06
|
134.42
|
117.8343
|
| 2020-04-03
|
128.12
|
112.3116
|
| 2020-04-02
|
132.04
|
115.7479
|
| 2020-04-01
|
118.31
|
103.7121
|
| 2020-03-31
|
121.63
|
106.6224
|
| 2020-03-30
|
115.52
|
101.2663
|
| 2020-03-27
|
116.99
|
102.5549
|
| 2020-03-26
|
119.15
|
104.4484
|
| 2020-03-25
|
119.15
|
104.4484
|
| 2020-03-24
|
115.67
|
101.3978
|
| 2020-03-23
|
108.41
|
95.0336
|
| 2020-03-20
|
113
|
99.0572
|
| 2020-03-19
|
121.78
|
106.7539
|
| 2020-03-18
|
108.99
|
95.542
|
| 2020-03-17
|
115.42
|
101.1787
|
| 2020-03-16
|
120.49
|
105.6231
|
| 2020-03-13
|
129.75
|
113.7405
|
| 2020-03-12
|
121.79
|
106.0351
|
| 2020-03-11
|
131.88
|
114.8198
|
| 2020-03-10
|
138.31
|
120.418
|
| 2020-03-09
|
137.24
|
119.4864
|
| 2020-03-06
|
150.82
|
131.3097
|
| 2020-03-05
|
157.22
|
136.8818
|
| 2020-03-04
|
156.92
|
136.6206
|
| 2020-03-03
|
151.04
|
131.5013
|
| 2020-03-02
|
149.31
|
129.995
|
| 2020-02-28
|
145.49
|
126.6692
|
| 2020-02-27
|
147.77
|
128.6543
|
| 2020-02-26
|
150.85
|
131.3358
|
| 2020-02-25
|
151.77
|
132.1368
|
| 2020-02-24
|
153.12
|
133.3122
|
| 2020-02-21
|
153.6
|
133.73
|
| 2020-02-20
|
154.71
|
134.6965
|
| 2020-02-19
|
153.02
|
133.2251
|
| 2020-02-18
|
153.24
|
133.4167
|
| 2020-02-14
|
152.74
|
132.9814
|
| 2020-02-13
|
151.24
|
131.6754
|
| 2020-02-12
|
151.79
|
132.1542
|
| 2020-02-11
|
152.36
|
132.6505
|
| 2020-02-10
|
152.39
|
132.6766
|
| 2020-02-07
|
153.16
|
133.347
|
| 2020-02-06
|
153.44
|
133.5908
|
| 2020-02-05
|
151.17
|
131.6145
|
| 2020-02-04
|
145.76
|
126.9043
|
| 2020-02-03
|
144.45
|
125.7638
|
| 2020-01-31
|
143.37
|
124.8235
|
| 2020-01-30
|
142.88
|
124.3969
|
| 2020-01-29
|
142.67
|
124.214
|
| 2020-01-28
|
141.88
|
123.5262
|
| 2020-01-27
|
142.25
|
123.8484
|
| 2020-01-24
|
142.29
|
123.8832
|
| 2020-01-23
|
142.34
|
123.9267
|
| 2020-01-22
|
142.88
|
124.3969
|
| 2020-01-21
|
143.47
|
124.9105
|
| 2020-01-20
|
142.75
|
124.2837
|
| 2020-01-17
|
143.54
|
124.9715
|
| 2020-01-16
|
144.15
|
125.5025
|
| 2020-01-15
|
143.11
|
124.5971
|
| 2020-01-14
|
143.11
|
124.5971
|
| 2020-01-13
|
144.31
|
125.6419
|
| 2020-01-10
|
144.2
|
125.5461
|
| 2020-01-09
|
144.12
|
125.4764
|
| 2020-01-08
|
144.03
|
125.3981
|
| 2020-01-07
|
143.42
|
124.867
|
| 2020-01-06
|
142.33
|
123.918
|
| 2020-01-03
|
142.28
|
123.8745
|
| 2020-01-02
|
141.41
|
123.117
|
| 2019-12-31
|
140.42
|
122.2551
|
| 2019-12-30
|
140.89
|
122.6643
|
| 2019-12-27
|
140.67
|
122.4727
|
| 2019-12-24
|
140.02
|
121.9068
|
| 2019-12-23
|
140.09
|
121.9678
|
| 2019-12-20
|
139.99
|
121.8807
|
| 2019-12-19
|
139.2
|
121.1929
|
| 2019-12-18
|
139.28
|
121.2625
|
| 2019-12-17
|
139.07
|
121.0797
|
| 2019-12-16
|
138.02
|
120.1655
|
| 2019-12-13
|
136.79
|
119.0946
|
| 2019-12-12
|
137
|
118.6158
|
| 2019-12-11
|
136.14
|
117.8712
|
| 2019-12-10
|
135.81
|
117.5855
|
| 2019-12-09
|
137.4
|
118.9621
|
| 2019-12-06
|
136.38
|
118.079
|
| 2019-12-05
|
136.43
|
118.1223
|
| 2019-12-04
|
135.05
|
116.9275
|
| 2019-12-03
|
135.74
|
117.5249
|
| 2019-12-02
|
136.07
|
117.8106
|
| 2019-11-29
|
136.97
|
118.5898
|
| 2019-11-28
|
137.78
|
119.2911
|
| 2019-11-27
|
137.52
|
119.066
|
| 2019-11-26
|
137.41
|
118.9708
|
| 2019-11-25
|
136.22
|
117.9405
|
| 2019-11-22
|
135.92
|
117.6808
|
| 2019-11-21
|
137.05
|
118.6591
|
| 2019-11-20
|
135.84
|
117.6115
|
| 2019-11-19
|
134.9
|
116.7976
|
| 2019-11-18
|
135.72
|
117.5076
|
| 2019-11-15
|
135.17
|
117.0314
|
| 2019-11-14
|
135.55
|
117.3604
|
| 2019-11-13
|
135.16
|
117.0227
|
| 2019-11-12
|
135.03
|
116.9102
|
| 2019-11-11
|
135.79
|
117.5682
|
| 2019-11-08
|
137.21
|
118.7976
|
| 2019-11-07
|
138.35
|
119.7847
|
| 2019-11-06
|
138.26
|
119.7067
|
| 2019-11-05
|
133.09
|
115.2305
|
| 2019-11-04
|
133.02
|
115.1699
|
| 2019-11-01
|
134.4
|
116.3647
|
| 2019-10-31
|
135.9
|
117.6634
|
| 2019-10-30
|
133.93
|
115.9578
|
| 2019-10-29
|
133.06
|
115.2045
|
| 2019-10-28
|
131.91
|
114.2088
|
| 2019-10-25
|
132.6
|
114.8063
|
| 2019-10-24
|
133.01
|
115.1612
|
| 2019-10-23
|
133.92
|
115.9491
|
| 2019-10-22
|
134.07
|
116.079
|
| 2019-10-21
|
134.96
|
116.8496
|
| 2019-10-18
|
135.57
|
117.3777
|
| 2019-10-17
|
136.03
|
117.776
|
| 2019-10-16
|
134.66
|
116.5898
|
| 2019-10-15
|
134.9
|
116.7976
|
| 2019-10-11
|
134.42
|
116.382
|
| 2019-10-10
|
136.32
|
118.027
|
| 2019-10-09
|
135.71
|
117.4989
|
| 2019-10-08
|
134.49
|
116.4426
|
| 2019-10-07
|
134.82
|
116.7283
|
| 2019-10-04
|
134.96
|
116.8496
|
| 2019-10-03
|
133.47
|
115.5595
|
| 2019-10-02
|
132.99
|
115.1439
|
| 2019-10-01
|
133.33
|
115.4383
|
| 2019-09-30
|
133.34
|
115.4469
|
| 2019-09-27
|
133.68
|
115.7413
|
| 2019-09-26
|
133.97
|
115.9924
|
| 2019-09-25
|
132.41
|
114.6417
|
| 2019-09-24
|
132.32
|
114.5638
|
| 2019-09-23
|
131.5
|
113.8538
|
| 2019-09-20
|
131.32
|
113.698
|
| 2019-09-19
|
131.13
|
113.5335
|
| 2019-09-18
|
130.77
|
113.2218
|
| 2019-09-17
|
130.97
|
113.395
|
| 2019-09-16
|
130
|
112.5551
|
| 2019-09-13
|
130.96
|
113.3863
|
| 2019-09-12
|
129.84
|
111.7586
|
| 2019-09-11
|
129.67
|
111.6123
|
| 2019-09-10
|
129.64
|
111.5864
|
| 2019-09-09
|
130.41
|
112.2492
|
| 2019-09-06
|
129.67
|
111.6123
|
| 2019-09-05
|
129.39
|
111.3713
|
| 2019-09-04
|
129.49
|
111.4573
|
| 2019-09-03
|
128.93
|
110.9753
|
| 2019-08-30
|
130.12
|
111.9996
|
| 2019-08-29
|
129.68
|
111.6209
|
| 2019-08-28
|
129.98
|
111.8791
|
| 2019-08-27
|
130.21
|
112.0771
|
| 2019-08-26
|
127.42
|
109.6756
|
| 2019-08-23
|
125.76
|
108.2468
|
| 2019-08-22
|
127.46
|
109.71
|
| 2019-08-21
|
126.69
|
109.0473
|
| 2019-08-20
|
126.23
|
108.6513
|
| 2019-08-19
|
126.82
|
109.1592
|
| 2019-08-16
|
124.52
|
107.1795
|
| 2019-08-15
|
124.14
|
106.8524
|
| 2019-08-14
|
123.78
|
106.5425
|
| 2019-08-13
|
125.27
|
107.825
|
| 2019-08-12
|
125.51
|
108.0316
|
| 2019-08-09
|
125.95
|
108.4103
|
| 2019-08-08
|
125.35
|
107.8939
|
| 2019-08-07
|
124.49
|
107.1536
|
| 2019-08-06
|
123.96
|
106.6974
|
| 2019-08-02
|
123.92
|
106.663
|
| 2019-08-01
|
122.68
|
105.5957
|
| 2019-07-31
|
123.02
|
105.8883
|
| 2019-07-30
|
125.45
|
107.9799
|
| 2019-07-29
|
125.61
|
108.1177
|
| 2019-07-26
|
125.6
|
108.1091
|
| 2019-07-25
|
123.76
|
106.5253
|
| 2019-07-24
|
124.45
|
107.1192
|
| 2019-07-23
|
124.13
|
106.8438
|
| 2019-07-22
|
124.03
|
106.7577
|
| 2019-07-19
|
124.71
|
107.343
|
| 2019-07-18
|
125.72
|
108.2124
|
| 2019-07-17
|
125.98
|
108.4362
|
| 2019-07-16
|
126
|
108.4534
|
| 2019-07-15
|
126.54
|
108.9181
|
| 2019-07-12
|
126.3
|
108.7116
|
| 2019-07-11
|
126.34
|
108.746
|
| 2019-07-10
|
126.55
|
108.9268
|
| 2019-07-09
|
126.23
|
108.6513
|
| 2019-07-08
|
124.27
|
106.9643
|
| 2019-07-05
|
124.13
|
106.8438
|
| 2019-07-04
|
123.5
|
106.3015
|
| 2019-07-03
|
123.62
|
106.4048
|
| 2019-07-02
|
122.81
|
105.7076
|
| 2019-06-28
|
121.02
|
104.1669
|
| 2019-06-27
|
120.87
|
104.0378
|
| 2019-06-26
|
120.14
|
103.4094
|
| 2019-06-25
|
122.01
|
105.019
|
| 2019-06-24
|
122.88
|
105.7678
|
| 2019-06-21
|
122.81
|
105.7076
|
| 2019-06-20
|
123.42
|
106.2327
|
| 2019-06-19
|
123.21
|
106.0519
|
| 2019-06-18
|
122.8
|
105.699
|
| 2019-06-17
|
120.27
|
103.5213
|
| 2019-06-14
|
120.31
|
103.5557
|
| 2019-06-13
|
118.58
|
102.0666
|
| 2019-06-12
|
118.86
|
101.6535
|
| 2019-06-11
|
119.26
|
101.9956
|
| 2019-06-10
|
119.38
|
102.0982
|
| 2019-06-07
|
118.67
|
101.491
|
| 2019-06-06
|
118.03
|
100.9437
|
| 2019-06-05
|
116.89
|
99.9687
|
| 2019-06-04
|
116.11
|
99.3016
|
| 2019-06-03
|
116.92
|
99.9943
|
| 2019-05-31
|
116.21
|
99.3871
|
| 2019-05-30
|
116.59
|
99.7121
|
| 2019-05-29
|
116.75
|
99.849
|
| 2019-05-28
|
116.44
|
99.5838
|
| 2019-05-27
|
118.52
|
101.3627
|
| 2019-05-24
|
117.77
|
100.7213
|
| 2019-05-23
|
118.47
|
101.32
|
| 2019-05-22
|
117.7
|
100.6614
|
| 2019-05-21
|
117
|
100.0628
|
| 2019-05-17
|
116.22
|
99.3957
|
| 2019-05-16
|
116.29
|
99.4555
|
| 2019-05-15
|
115.86
|
99.0878
|
| 2019-05-14
|
115.73
|
98.9766
|
| 2019-05-13
|
114.75
|
98.1385
|
| 2019-05-10
|
113.91
|
97.4201
|
| 2019-05-09
|
112.47
|
96.1885
|
| 2019-05-08
|
111.04
|
94.9656
|
| 2019-05-07
|
108.29
|
92.6136
|
| 2019-05-06
|
109.3
|
93.4774
|
| 2019-05-03
|
109.24
|
93.4261
|
| 2019-05-02
|
108.74
|
92.9985
|
| 2019-05-01
|
109.49
|
93.6399
|
| 2019-04-30
|
109.61
|
93.7425
|
| 2019-04-29
|
108.91
|
93.1439
|
| 2019-04-26
|
109.33
|
93.5031
|
| 2019-04-25
|
108.33
|
92.6479
|
| 2019-04-24
|
107.63
|
92.0492
|
| 2019-04-23
|
109.27
|
93.4518
|
| 2019-04-22
|
110.21
|
94.2557
|
| 2019-04-18
|
111.07
|
94.9912
|
| 2019-04-17
|
110.81
|
94.7688
|
| 2019-04-16
|
110.81
|
94.7688
|
| 2019-04-15
|
111.11
|
95.0254
|
| 2019-04-12
|
110.79
|
94.7517
|
| 2019-04-11
|
110.6
|
94.5892
|
| 2019-04-10
|
110.59
|
94.5807
|
| 2019-04-09
|
110.87
|
94.8201
|
| 2019-04-08
|
112.73
|
96.4109
|
| 2019-04-05
|
113.13
|
96.753
|
| 2019-04-04
|
113.07
|
96.7017
|
| 2019-04-03
|
113.09
|
96.7188
|
| 2019-04-02
|
112.79
|
96.4622
|
| 2019-04-01
|
112.89
|
96.5477
|
| 2019-03-29
|
113.08
|
96.7102
|
| 2019-03-28
|
112.8
|
96.4708
|
| 2019-03-27
|
111.95
|
95.7438
|
| 2019-03-26
|
111.63
|
95.4701
|
| 2019-03-25
|
110.06
|
94.1274
|
| 2019-03-22
|
109.28
|
93.4603
|
| 2019-03-21
|
108.68
|
92.9472
|
| 2019-03-20
|
108.47
|
92.7676
|
| 2019-03-19
|
109.51
|
93.657
|
| 2019-03-18
|
109.92
|
94.0077
|
| 2019-03-15
|
109.53
|
93.6741
|
| 2019-03-14
|
109
|
93.2209
|
| 2019-03-13
|
110.88
|
94.1787
|
| 2019-03-12
|
110.54
|
93.8899
|
| 2019-03-11
|
110.35
|
93.7286
|
| 2019-03-08
|
109.08
|
92.6498
|
| 2019-03-07
|
109.46
|
92.9726
|
| 2019-03-06
|
109.69
|
93.168
|
| 2019-03-05
|
109.33
|
92.8622
|
| 2019-03-04
|
109.53
|
93.0321
|
| 2019-03-01
|
109.58
|
93.0745
|
| 2019-02-28
|
110
|
93.4313
|
| 2019-02-27
|
109.62
|
93.1085
|
| 2019-02-26
|
110.5
|
93.856
|
| 2019-02-25
|
110.89
|
94.1872
|
| 2019-02-22
|
110.72
|
94.0428
|
| 2019-02-21
|
110.83
|
94.1362
|
| 2019-02-20
|
110.93
|
94.2212
|
| 2019-02-19
|
111.16
|
94.4166
|
| 2019-02-15
|
109.21
|
92.7603
|
| 2019-02-14
|
109
|
92.5819
|
| 2019-02-13
|
109.03
|
92.6074
|
| 2019-02-12
|
110.34
|
93.72
|
| 2019-02-11
|
109.91
|
93.3549
|
| 2019-02-08
|
111.42
|
94.6374
|
| 2019-02-07
|
110.99
|
94.2722
|
| 2019-02-06
|
108.43
|
92.0978
|
| 2019-02-05
|
104.58
|
88.8277
|
| 2019-02-04
|
104.5
|
88.7597
|
| 2019-02-01
|
104.79
|
89.006
|
| 2019-01-31
|
103.86
|
88.2161
|
| 2019-01-30
|
103.26
|
87.7065
|
| 2019-01-29
|
103.02
|
87.5026
|
| 2019-01-28
|
102.23
|
86.8316
|
| 2019-01-25
|
102.69
|
87.2224
|
| 2019-01-24
|
103.71
|
88.0887
|
| 2019-01-23
|
103.72
|
88.0972
|
| 2019-01-22
|
103.17
|
87.63
|
| 2019-01-21
|
102.93
|
87.4262
|
| 2019-01-18
|
103.07
|
87.5451
|
| 2019-01-17
|
102.67
|
87.2053
|
| 2019-01-16
|
101.23
|
85.9822
|
| 2019-01-15
|
101
|
85.7869
|
| 2019-01-14
|
101.8
|
86.4664
|
| 2019-01-11
|
100.53
|
85.3877
|
| 2019-01-10
|
100.59
|
85.4387
|
| 2019-01-09
|
100.48
|
85.3452
|
| 2019-01-08
|
99.76
|
84.7337
|
| 2019-01-07
|
98.38
|
83.5615
|
| 2019-01-04
|
98.49
|
83.655
|
| 2019-01-03
|
97.67
|
82.9585
|
| 2019-01-02
|
98.86
|
83.9692
|
| 2018-12-31
|
99.19
|
84.2495
|
| 2018-12-28
|
98.4
|
83.5785
|
| 2018-12-27
|
97.7
|
82.984
|
| 2018-12-24
|
96.11
|
81.6335
|
| 2018-12-21
|
96.51
|
81.9732
|
| 2018-12-20
|
97.88
|
83.1368
|
| 2018-12-19
|
98.74
|
83.8673
|
| 2018-12-18
|
99.22
|
84.275
|
| 2018-12-17
|
97.82
|
83.0859
|
| 2018-12-14
|
99.58
|
84.5808
|
| 2018-12-13
|
99.68
|
84.6657
|
| 2018-12-12
|
101.45
|
85.5746
|
| 2018-12-11
|
100.44
|
84.7226
|
| 2018-12-10
|
101.5
|
85.6167
|
| 2018-12-07
|
100.31
|
84.613
|
| 2018-12-06
|
101.41
|
85.5408
|
| 2018-12-05
|
103.17
|
87.0254
|
| 2018-12-04
|
103.16
|
87.017
|
| 2018-12-03
|
104.64
|
88.2654
|
| 2018-11-30
|
106.37
|
89.7246
|
| 2018-11-29
|
103.54
|
87.3375
|
| 2018-11-28
|
103.44
|
87.2531
|
| 2018-11-27
|
102.39
|
86.3675
|
| 2018-11-26
|
102.8
|
86.7133
|
| 2018-11-23
|
102.5
|
86.4603
|
| 2018-11-22
|
101.86
|
85.9204
|
| 2018-11-21
|
102.45
|
86.4181
|
| 2018-11-20
|
102.53
|
86.4855
|
| 2018-11-19
|
103.21
|
87.0591
|
| 2018-11-16
|
105.29
|
88.8137
|
| 2018-11-15
|
105.62
|
89.092
|
| 2018-11-14
|
105.29
|
88.8137
|
| 2018-11-13
|
104.7
|
88.316
|
| 2018-11-12
|
105.11
|
88.6618
|
| 2018-11-09
|
105.04
|
88.6028
|
| 2018-11-08
|
104
|
87.7255
|
| 2018-11-07
|
104.09
|
87.8014
|
| 2018-11-06
|
104.86
|
88.451
|
| 2018-11-05
|
104.74
|
88.3497
|
| 2018-11-02
|
103.74
|
87.5062
|
| 2018-11-01
|
104.37
|
88.0376
|
| 2018-10-31
|
104.01
|
87.7339
|
| 2018-10-30
|
101.36
|
85.4987
|
| 2018-10-29
|
101.04
|
85.2287
|
| 2018-10-26
|
100.63
|
84.8829
|
| 2018-10-25
|
100.87
|
85.0853
|
| 2018-10-24
|
100.34
|
84.6383
|
| 2018-10-23
|
101.16
|
85.3299
|
| 2018-10-22
|
101
|
85.195
|
| 2018-10-19
|
100.72
|
84.9588
|
| 2018-10-18
|
100.77
|
85.001
|
| 2018-10-17
|
102.35
|
86.3337
|
| 2018-10-16
|
102.55
|
86.5024
|
| 2018-10-15
|
102.87
|
86.7723
|
| 2018-10-12
|
104.1
|
87.8099
|
| 2018-10-11
|
102.56
|
86.5109
|
| 2018-10-10
|
105.08
|
88.6365
|
| 2018-10-09
|
105.88
|
89.3113
|
| 2018-10-05
|
104.93
|
88.51
|
| 2018-10-04
|
104.48
|
88.1304
|
| 2018-10-03
|
104.19
|
87.8858
|
| 2018-10-02
|
105.5
|
88.9908
|
| 2018-10-01
|
107.34
|
90.5428
|
| 2018-09-28
|
107.4
|
90.5935
|
| 2018-09-27
|
105.9
|
89.3282
|
| 2018-09-26
|
104.99
|
88.5606
|
| 2018-09-25
|
105.39
|
88.898
|
| 2018-09-24
|
106.51
|
89.8427
|
| 2018-09-21
|
106.85
|
90.1295
|
| 2018-09-20
|
108.18
|
91.2514
|
| 2018-09-19
|
107.29
|
90.5007
|
| 2018-09-18
|
107.25
|
90.467
|
| 2018-09-17
|
106.07
|
89.4716
|
| 2018-09-14
|
105.18
|
88.7209
|
| 2018-09-13
|
105.55
|
89.033
|
| 2018-09-12
|
105
|
87.9786
|
| 2018-09-11
|
104.8
|
87.811
|
| 2018-09-10
|
103.01
|
86.3112
|
| 2018-09-07
|
103.18
|
86.4536
|
| 2018-09-06
|
102.54
|
85.9174
|
| 2018-09-05
|
102.37
|
85.7749
|
| 2018-09-04
|
102.84
|
86.1687
|
| 2018-08-31
|
103.5
|
86.7217
|
| 2018-08-30
|
103.64
|
86.839
|
| 2018-08-29
|
103.38
|
86.6212
|
| 2018-08-28
|
103.07
|
86.3614
|
| 2018-08-27
|
104.37
|
87.4507
|
| 2018-08-24
|
104.25
|
87.3501
|
| 2018-08-23
|
105.21
|
88.1545
|
| 2018-08-22
|
106.01
|
88.8248
|
| 2018-08-21
|
105.74
|
88.5986
|
| 2018-08-20
|
106.61
|
89.3276
|
| 2018-08-17
|
106.99
|
89.646
|
| 2018-08-16
|
105.48
|
88.3808
|
| 2018-08-15
|
105.37
|
88.2886
|
| 2018-08-14
|
105.44
|
88.3472
|
| 2018-08-13
|
104.86
|
87.8613
|
| 2018-08-10
|
104.41
|
87.4842
|
| 2018-08-09
|
104.44
|
87.5093
|
| 2018-08-08
|
104.3
|
87.3921
|
| 2018-08-07
|
104.26
|
87.3585
|
| 2018-08-03
|
105.04
|
88.0121
|
| 2018-08-02
|
103.94
|
87.0904
|
| 2018-08-01
|
104.24
|
87.3418
|
| 2018-07-31
|
99.24
|
83.1523
|
| 2018-07-30
|
96.95
|
81.2336
|
| 2018-07-27
|
97.4
|
81.6106
|
| 2018-07-26
|
96.98
|
81.2587
|
| 2018-07-25
|
95.67
|
80.1611
|
| 2018-07-24
|
95.24
|
79.8007
|
| 2018-07-23
|
95.27
|
79.8259
|
| 2018-07-20
|
95.87
|
80.3286
|
| 2018-07-19
|
96.31
|
80.6973
|
| 2018-07-18
|
96.17
|
80.58
|
| 2018-07-17
|
96.34
|
80.7224
|
| 2018-07-16
|
95.61
|
80.1108
|
| 2018-07-13
|
94.91
|
79.5243
|
| 2018-07-12
|
96.28
|
80.6722
|
| 2018-07-11
|
93.15
|
78.0496
|
| 2018-07-10
|
94.53
|
79.2058
|
| 2018-07-09
|
93.49
|
78.3344
|
| 2018-07-06
|
92.64
|
77.6222
|
| 2018-07-05
|
92.64
|
77.6222
|
| 2018-07-04
|
94.35
|
79.055
|
| 2018-07-03
|
95.14
|
79.717
|
| 2018-06-29
|
93.25
|
78.1334
|
| 2018-06-28
|
93.98
|
78.745
|
| 2018-06-27
|
93.64
|
78.4601
|
| 2018-06-26
|
94.11
|
78.8539
|
| 2018-06-25
|
94.62
|
79.2813
|
| 2018-06-22
|
95.36
|
79.9013
|
| 2018-06-21
|
95.39
|
79.9264
|
| 2018-06-20
|
95.7
|
80.1862
|
| 2018-06-19
|
95.26
|
79.8175
|
| 2018-06-18
|
95.24
|
79.8007
|
| 2018-06-15
|
95.22
|
79.784
|
| 2018-06-14
|
95.1
|
79.6834
|
| 2018-06-13
|
94.98
|
78.9964
|
| 2018-06-12
|
95.16
|
79.1461
|
| 2018-06-11
|
95.44
|
79.379
|
| 2018-06-08
|
95.41
|
79.354
|
| 2018-06-07
|
95.87
|
79.7366
|
| 2018-06-06
|
96.16
|
79.9778
|
| 2018-06-05
|
95.81
|
79.6867
|
| 2018-06-04
|
97.17
|
80.8178
|
| 2018-06-01
|
97.77
|
81.3169
|
| 2018-05-31
|
98.05
|
81.5497
|
| 2018-05-30
|
96.92
|
80.6099
|
| 2018-05-29
|
97.21
|
80.8511
|
| 2018-05-28
|
97.19
|
80.8345
|
| 2018-05-25
|
96.99
|
80.6681
|
| 2018-05-24
|
97.49
|
81.084
|
| 2018-05-23
|
97.21
|
80.8511
|
| 2018-05-22
|
96.51
|
80.2689
|
| 2018-05-18
|
96.84
|
80.5434
|
| 2018-05-17
|
96.64
|
80.377
|
| 2018-05-16
|
96.05
|
79.8863
|
| 2018-05-15
|
96.15
|
79.9695
|
| 2018-05-14
|
95.69
|
79.5869
|
| 2018-05-11
|
95.45
|
79.3873
|
| 2018-05-10
|
96.4
|
80.1774
|
| 2018-05-09
|
95.15
|
79.1378
|
| 2018-05-08
|
96.9
|
80.5933
|
| 2018-05-07
|
96.51
|
80.2689
|
| 2018-05-04
|
96.57
|
80.3188
|
| 2018-05-03
|
96.35
|
80.1358
|
| 2018-05-02
|
96.08
|
79.9113
|
| 2018-05-01
|
97.01
|
80.6848
|
| 2018-04-30
|
97.9
|
81.425
|
| 2018-04-27
|
98.1
|
81.5913
|
| 2018-04-26
|
97.89
|
81.4167
|
| 2018-04-25
|
97.77
|
81.3169
|
| 2018-04-24
|
97.08
|
80.743
|
| 2018-04-23
|
97.13
|
80.7846
|
| 2018-04-20
|
96.85
|
80.5517
|
| 2018-04-19
|
96.6
|
80.3437
|
| 2018-04-18
|
96.47
|
80.2356
|
| 2018-04-17
|
96.33
|
80.1192
|
| 2018-04-16
|
95.81
|
79.6867
|
| 2018-04-13
|
96
|
79.8447
|
| 2018-04-12
|
96.95
|
80.6349
|
| 2018-04-11
|
96.5
|
80.2606
|
| 2018-04-10
|
96.82
|
80.5267
|
| 2018-04-09
|
97.12
|
80.7763
|
| 2018-04-06
|
96.49
|
80.2523
|
| 2018-04-05
|
96.92
|
80.6099
|
| 2018-04-04
|
95.68
|
79.5786
|
| 2018-04-03
|
96.15
|
79.9695
|
| 2018-04-02
|
96.37
|
80.1525
|
| 2018-03-29
|
96.81
|
80.5184
|
| 2018-03-28
|
96.59
|
80.3354
|
| 2018-03-27
|
95.8
|
79.6784
|
| 2018-03-26
|
95.8
|
79.6784
|
| 2018-03-23
|
95.49
|
79.4205
|
| 2018-03-22
|
96.83
|
80.535
|
| 2018-03-21
|
98.74
|
82.1236
|
| 2018-03-20
|
97.71
|
81.267
|
| 2018-03-19
|
98.6
|
82.0072
|
| 2018-03-16
|
99.49
|
82.7474
|
| 2018-03-15
|
98.12
|
81.608
|
| 2018-03-14
|
97.32
|
80.9426
|
| 2018-03-13
|
99
|
81.7577
|
| 2018-03-12
|
99.15
|
81.8816
|
| 2018-03-09
|
99.47
|
82.1458
|
| 2018-03-08
|
99.42
|
82.1045
|
| 2018-03-07
|
98.69
|
81.5017
|
| 2018-03-06
|
99.06
|
81.8072
|
| 2018-03-05
|
98.82
|
81.609
|
| 2018-03-02
|
98.9
|
81.6751
|
| 2018-03-01
|
97.35
|
80.3951
|
| 2018-02-28
|
99.25
|
81.9641
|
| 2018-02-27
|
98.91
|
81.6833
|
| 2018-02-26
|
97.78
|
80.7502
|
| 2018-02-23
|
97.72
|
80.7006
|
| 2018-02-22
|
97.06
|
80.1556
|
| 2018-02-21
|
97.44
|
80.4694
|
| 2018-02-20
|
97.1
|
80.1886
|
| 2018-02-16
|
98
|
80.9318
|
| 2018-02-15
|
97.63
|
80.6263
|
| 2018-02-14
|
96.85
|
79.9821
|
| 2018-02-13
|
96.86
|
79.9904
|
| 2018-02-12
|
97.61
|
80.6098
|
| 2018-02-09
|
97.89
|
80.841
|
| 2018-02-08
|
97.95
|
80.8905
|
| 2018-02-07
|
98.51
|
81.353
|
| 2018-02-06
|
100.12
|
82.6826
|
| 2018-02-05
|
100.04
|
82.6166
|
| 2018-02-02
|
102.1
|
84.3177
|
| 2018-02-01
|
102.99
|
85.0528
|
| 2018-01-31
|
103.13
|
85.1683
|
| 2018-01-30
|
103.84
|
85.7547
|
| 2018-01-29
|
104.15
|
86.0107
|
| 2018-01-26
|
103.5
|
85.4739
|
| 2018-01-25
|
102.74
|
84.8463
|
| 2018-01-24
|
102.64
|
84.7637
|
| 2018-01-23
|
102.26
|
84.4499
|
| 2018-01-22
|
101.67
|
83.9627
|
| 2018-01-19
|
101.55
|
83.8636
|
| 2018-01-18
|
101.41
|
83.7479
|
| 2018-01-17
|
101.81
|
84.0783
|
| 2018-01-16
|
102.1
|
84.3177
|
| 2018-01-15
|
102.08
|
84.3013
|
| 2018-01-12
|
102.6
|
84.7307
|
| 2018-01-11
|
102.33
|
84.5077
|
| 2018-01-10
|
103.3
|
85.3088
|
| 2018-01-09
|
103.31
|
85.317
|
| 2018-01-08
|
103.68
|
85.6226
|
| 2018-01-05
|
104.23
|
86.0768
|
| 2018-01-04
|
104.09
|
85.9611
|
| 2018-01-03
|
104.74
|
86.498
|
| 2018-01-02
|
104.6
|
86.3823
|
| 2017-12-29
|
104.99
|
86.7044
|
| 2017-12-28
|
104.85
|
86.5888
|
| 2017-12-27
|
104.67
|
86.4402
|
| 2017-12-22
|
104.07
|
85.9446
|
| 2017-12-21
|
103.96
|
85.8538
|
| 2017-12-20
|
103.88
|
85.7878
|
| 2017-12-19
|
104
|
85.8869
|
| 2017-12-18
|
104.22
|
86.0685
|
| 2017-12-15
|
104.68
|
86.4484
|
| 2017-12-14
|
106.14
|
87.6542
|
| 2017-12-13
|
106.86
|
87.7202
|
| 2017-12-12
|
106.74
|
87.6217
|
| 2017-12-11
|
106.04
|
87.0471
|
| 2017-12-08
|
106.57
|
87.4821
|
| 2017-12-07
|
106.63
|
87.5314
|
| 2017-12-06
|
106.55
|
87.4657
|
| 2017-12-05
|
106.9
|
87.753
|
| 2017-12-04
|
107.19
|
87.9911
|
| 2017-12-01
|
106.89
|
87.7448
|
| 2017-11-30
|
108.24
|
88.853
|
| 2017-11-29
|
108.48
|
89.05
|
| 2017-11-28
|
108.24
|
88.853
|
| 2017-11-27
|
108.05
|
88.6971
|
| 2017-11-24
|
108.25
|
88.8613
|
| 2017-11-23
|
108.41
|
88.9926
|
| 2017-11-22
|
107.86
|
88.5411
|
| 2017-11-21
|
107.98
|
88.6396
|
| 2017-11-20
|
107.3
|
88.0814
|
| 2017-11-17
|
106.52
|
87.4411
|
| 2017-11-16
|
106.33
|
87.2851
|
| 2017-11-15
|
104.11
|
85.4628
|
| 2017-11-14
|
103.98
|
85.356
|
| 2017-11-13
|
103.44
|
84.9128
|
| 2017-11-10
|
103.39
|
84.8717
|
| 2017-11-09
|
103.29
|
84.7896
|
| 2017-11-08
|
103.31
|
84.806
|
| 2017-11-07
|
106.94
|
87.7859
|
| 2017-11-06
|
107.13
|
87.9418
|
| 2017-11-03
|
106.45
|
87.3836
|
| 2017-11-02
|
106.23
|
87.2031
|
| 2017-11-01
|
105.65
|
86.7269
|
| 2017-10-31
|
105.45
|
86.5628
|
| 2017-10-30
|
105.26
|
86.4068
|
| 2017-10-27
|
105.39
|
86.5135
|
| 2017-10-26
|
105.62
|
86.7023
|
| 2017-10-25
|
105.14
|
86.3083
|
| 2017-10-24
|
105.15
|
86.3165
|
| 2017-10-23
|
104.88
|
86.0949
|
| 2017-10-20
|
104.4
|
85.7008
|
| 2017-10-19
|
103.9
|
85.2904
|
| 2017-10-18
|
102.37
|
84.0344
|
| 2017-10-17
|
102.7
|
84.3053
|
| 2017-10-16
|
103.41
|
84.8881
|
| 2017-10-13
|
103.51
|
84.9702
|
| 2017-10-12
|
102.98
|
84.5352
|
| 2017-10-11
|
102.98
|
84.5352
|
| 2017-10-10
|
102.87
|
84.4448
|
| 2017-10-06
|
101.92
|
83.665
|
| 2017-10-05
|
101.82
|
83.5829
|
| 2017-10-04
|
101.23
|
83.0986
|
| 2017-10-03
|
100.82
|
82.762
|
| 2017-10-02
|
101.57
|
83.3777
|
| 2017-09-29
|
103.07
|
84.609
|
| 2017-09-28
|
103.8
|
85.2083
|
| 2017-09-27
|
102.89
|
84.4613
|
| 2017-09-26
|
102.3
|
83.977
|
| 2017-09-25
|
102.2
|
83.8948
|
| 2017-09-22
|
101.63
|
83.4269
|
| 2017-09-21
|
100.88
|
82.8113
|
| 2017-09-20
|
101.04
|
82.9426
|
| 2017-09-19
|
100.25
|
82.2941
|
| 2017-09-18
|
100.28
|
82.3188
|
| 2017-09-15
|
99.91
|
82.015
|
| 2017-09-14
|
99.84
|
81.9576
|
| 2017-09-13
|
100.37
|
81.8673
|
| 2017-09-12
|
100.41
|
81.8999
|
| 2017-09-11
|
99.86
|
81.4513
|
| 2017-09-08
|
101.14
|
82.4953
|
| 2017-09-07
|
101.34
|
82.6584
|
| 2017-09-06
|
101.61
|
82.8787
|
| 2017-09-05
|
102.01
|
83.2049
|
| 2017-09-01
|
102.57
|
83.6617
|
| 2017-08-31
|
102.94
|
83.9635
|
| 2017-08-30
|
102.31
|
83.4496
|
| 2017-08-29
|
102.37
|
83.4986
|
| 2017-08-28
|
102.21
|
83.3681
|
| 2017-08-25
|
102.46
|
83.572
|
| 2017-08-24
|
102.1
|
83.2784
|
| 2017-08-23
|
101.19
|
82.5361
|
| 2017-08-22
|
100.65
|
82.0956
|
| 2017-08-21
|
100.71
|
82.1446
|
| 2017-08-18
|
99.77
|
81.3779
|
| 2017-08-17
|
99.5
|
81.1577
|
| 2017-08-16
|
98.6
|
80.4235
|
| 2017-08-15
|
98.76
|
80.5541
|
| 2017-08-14
|
98.32
|
80.1952
|
| 2017-08-11
|
98.37
|
80.236
|
| 2017-08-10
|
98.04
|
79.9668
|
| 2017-08-09
|
98.85
|
80.6275
|
| 2017-08-08
|
98.79
|
80.5785
|
| 2017-08-04
|
98.74
|
80.5377
|
| 2017-08-03
|
98.69
|
80.497
|
| 2017-08-02
|
99.44
|
81.1087
|
| 2017-08-01
|
97.22
|
79.298
|
| 2017-07-31
|
96.85
|
78.9961
|
| 2017-07-28
|
96.67
|
78.8493
|
| 2017-07-27
|
96.81
|
78.9636
|
| 2017-07-26
|
96.59
|
78.7841
|
| 2017-07-25
|
96.79
|
78.9472
|
| 2017-07-24
|
96.03
|
78.3273
|
| 2017-07-21
|
96
|
78.3029
|
| 2017-07-20
|
95.43
|
77.838
|
| 2017-07-19
|
95.98
|
78.2866
|
| 2017-07-18
|
95.63
|
78.001
|
| 2017-07-17
|
96.16
|
78.4334
|
| 2017-07-14
|
96.25
|
78.5068
|
| 2017-07-13
|
96.3
|
78.5476
|
| 2017-07-12
|
96.75
|
78.9146
|
| 2017-07-11
|
97.33
|
79.3877
|
| 2017-07-10
|
97.09
|
79.1919
|
| 2017-07-07
|
96.63
|
78.8167
|
| 2017-07-06
|
96.65
|
78.8331
|
| 2017-07-05
|
98.19
|
80.0892
|
| 2017-07-04
|
97.5
|
79.5263
|
| 2017-06-30
|
97.96
|
79.9015
|
| 2017-06-29
|
97.52
|
79.5426
|
| 2017-06-28
|
96.71
|
78.882
|
| 2017-06-27
|
96.04
|
78.3355
|
| 2017-06-26
|
95.85
|
78.1805
|
| 2017-06-23
|
95.97
|
78.2784
|
| 2017-06-22
|
95.59
|
77.9684
|
| 2017-06-21
|
95.08
|
77.5524
|
| 2017-06-20
|
95.19
|
77.6422
|
| 2017-06-19
|
94.79
|
77.3159
|
| 2017-06-16
|
93.82
|
76.5247
|
| 2017-06-15
|
93.11
|
75.9456
|
| 2017-06-14
|
92.59
|
75.5215
|
| 2017-06-13
|
93.1
|
75.9375
|
| 2017-06-12
|
93.56
|
75.7907
|
| 2017-06-09
|
94.36
|
76.4387
|
| 2017-06-08
|
94.23
|
76.3334
|
| 2017-06-07
|
93.66
|
75.8717
|
| 2017-06-06
|
93.64
|
75.8554
|
| 2017-06-05
|
94.1
|
76.2281
|
| 2017-06-02
|
94.48
|
76.5359
|
| 2017-06-01
|
94.7
|
76.7141
|
| 2017-05-31
|
92.78
|
75.1588
|
| 2017-05-30
|
93
|
75.337
|
| 2017-05-29
|
93.06
|
75.3856
|
| 2017-05-26
|
93.27
|
75.5557
|
| 2017-05-25
|
93.29
|
75.5719
|
| 2017-05-24
|
93.25
|
75.5395
|
| 2017-05-23
|
93.56
|
75.7907
|
| 2017-05-19
|
93.15
|
75.4585
|
| 2017-05-18
|
92.24
|
74.7213
|
| 2017-05-17
|
92.92
|
75.2722
|
| 2017-05-16
|
92.94
|
75.2884
|
| 2017-05-15
|
93.02
|
75.3532
|
| 2017-05-12
|
92.53
|
74.9563
|
| 2017-05-11
|
92.75
|
75.1345
|
| 2017-05-10
|
92
|
74.5269
|
| 2017-05-09
|
92
|
74.5269
|
| 2017-05-08
|
92.03
|
74.5512
|
| 2017-05-05
|
92.41
|
74.8591
|
| 2017-05-04
|
92.32
|
74.7862
|
| 2017-05-03
|
92.08
|
74.5917
|
| 2017-05-02
|
93.68
|
75.8879
|
| 2017-05-01
|
94.03
|
76.1714
|
| 2017-04-28
|
93.51
|
75.7501
|
| 2017-04-27
|
93.38
|
75.6448
|
| 2017-04-26
|
93.24
|
75.5314
|
| 2017-04-25
|
94.92
|
76.8923
|
| 2017-04-24
|
95.5
|
77.3622
|
| 2017-04-21
|
94.77
|
76.7708
|
| 2017-04-20
|
94.75
|
76.7546
|
| 2017-04-19
|
94.78
|
76.7789
|
| 2017-04-18
|
94.7
|
76.7141
|
| 2017-04-17
|
95.04
|
76.9895
|
| 2017-04-13
|
94.25
|
76.3496
|
| 2017-04-12
|
94.36
|
76.4387
|
| 2017-04-11
|
94.49
|
76.544
|
| 2017-04-10
|
94.44
|
76.5035
|
| 2017-04-07
|
94.59
|
76.625
|
| 2017-04-06
|
94.53
|
76.5764
|
| 2017-04-05
|
95.13
|
77.0625
|
| 2017-04-04
|
95.3
|
77.2002
|
| 2017-04-03
|
95.15
|
77.0787
|
| 2017-03-31
|
94.58
|
76.6169
|
| 2017-03-30
|
94.89
|
76.868
|
| 2017-03-29
|
94.42
|
76.4873
|
| 2017-03-28
|
94.39
|
76.463
|
| 2017-03-27
|
94.37
|
76.4468
|
| 2017-03-24
|
94.21
|
76.3172
|
| 2017-03-23
|
93.83
|
76.0094
|
| 2017-03-22
|
93.69
|
75.8959
|
| 2017-03-21
|
94.27
|
76.3658
|
| 2017-03-20
|
94.23
|
76.3334
|
| 2017-03-17
|
94.2
|
76.3091
|
| 2017-03-16
|
94.7
|
76.7141
|
| 2017-03-15
|
94.17
|
76.2848
|
| 2017-03-14
|
94.08
|
76.2119
|
| 2017-03-13
|
94.24
|
76.3415
|
| 2017-03-10
|
94.58
|
76.0985
|
| 2017-03-09
|
94.43
|
75.9778
|
| 2017-03-08
|
94.67
|
76.1709
|
| 2017-03-07
|
95.17
|
76.5732
|
| 2017-03-06
|
95.38
|
76.7421
|
| 2017-03-03
|
94.94
|
76.3881
|
| 2017-03-02
|
94.6
|
76.1146
|
| 2017-03-01
|
95.4
|
76.7583
|
| 2017-02-28
|
94.16
|
75.7605
|
| 2017-02-27
|
94.5
|
76.0341
|
| 2017-02-24
|
95.38
|
76.7421
|
| 2017-02-23
|
96.01
|
77.249
|
| 2017-02-22
|
96.17
|
77.3778
|
| 2017-02-21
|
96.59
|
77.7157
|
| 2017-02-17
|
96.69
|
77.7962
|
| 2017-02-16
|
97.02
|
78.0617
|
| 2017-02-15
|
96.55
|
77.6835
|
| 2017-02-14
|
95.66
|
76.9674
|
| 2017-02-13
|
95.52
|
76.8548
|
| 2017-02-10
|
95.57
|
76.895
|
| 2017-02-09
|
94.13
|
75.7364
|
| 2017-02-08
|
93.88
|
75.5352
|
| 2017-02-07
|
95.29
|
76.6697
|
| 2017-02-06
|
94.94
|
76.3881
|
| 2017-02-03
|
94.7
|
76.195
|
| 2017-02-02
|
94.18
|
75.7766
|
| 2017-02-01
|
94.52
|
76.0502
|
| 2017-01-31
|
95.01
|
76.4444
|
| 2017-01-30
|
94.75
|
76.2353
|
| 2017-01-27
|
95.79
|
77.072
|
| 2017-01-26
|
95.06
|
76.4847
|
| 2017-01-25
|
94.19
|
75.7847
|
| 2017-01-24
|
93.98
|
75.6157
|
| 2017-01-23
|
93.78
|
75.4548
|
| 2017-01-20
|
93.81
|
75.4789
|
| 2017-01-19
|
93.23
|
75.0123
|
| 2017-01-18
|
93.35
|
75.1088
|
| 2017-01-17
|
93.48
|
75.2134
|
| 2017-01-16
|
93.94
|
75.5835
|
| 2017-01-13
|
93.7
|
75.3904
|
| 2017-01-12
|
93.52
|
75.2456
|
| 2017-01-11
|
94.35
|
75.9134
|
| 2017-01-10
|
94.36
|
75.9215
|
| 2017-01-09
|
95.26
|
76.6456
|
| 2017-01-06
|
96.57
|
77.6996
|
| 2017-01-05
|
96.75
|
77.8444
|
| 2017-01-04
|
97.15
|
78.1663
|
| 2017-01-03
|
96.43
|
77.587
|
| 2016-12-30
|
96.1
|
77.3214
|
| 2016-12-29
|
96.33
|
77.5065
|
| 2016-12-28
|
96.35
|
77.5226
|
| 2016-12-23
|
97.13
|
78.1502
|
| 2016-12-22
|
96.7
|
77.8042
|
| 2016-12-21
|
96.91
|
77.9732
|
| 2016-12-20
|
95.14
|
76.549
|
| 2016-12-19
|
94.21
|
75.8008
|
| 2016-12-16
|
93.95
|
75.5916
|
| 2016-12-15
|
92.78
|
74.6502
|
| 2016-12-14
|
92.76
|
74.6341
|
| 2016-12-13
|
93.17
|
74.964
|
| 2016-12-12
|
92.82
|
74.2157
|
| 2016-12-09
|
92.67
|
74.0958
|
| 2016-12-08
|
92.64
|
74.0718
|
| 2016-12-07
|
92.73
|
74.1438
|
| 2016-12-06
|
93.1
|
74.4396
|
| 2016-12-05
|
92.84
|
74.2317
|
| 2016-12-02
|
93.47
|
74.7354
|
| 2016-12-01
|
93.57
|
74.8154
|
| 2016-11-30
|
93.5
|
74.7594
|
| 2016-11-29
|
92.8
|
74.1997
|
| 2016-11-28
|
92.7
|
74.1198
|
| 2016-11-25
|
92.7
|
74.1198
|
| 2016-11-24
|
93.07
|
74.4156
|
| 2016-11-23
|
93.41
|
74.6875
|
| 2016-11-22
|
93.56
|
74.8074
|
| 2016-11-21
|
94.1
|
75.2392
|
| 2016-11-18
|
93.57
|
74.8154
|
| 2016-11-17
|
93.18
|
74.5036
|
| 2016-11-16
|
93.24
|
74.5516
|
| 2016-11-15
|
93.54
|
74.7914
|
| 2016-11-14
|
93.85
|
75.0393
|
| 2016-11-11
|
94.03
|
75.1832
|
| 2016-11-10
|
94.36
|
75.4471
|
| 2016-11-09
|
93.21
|
74.5275
|
| 2016-11-08
|
92.8
|
74.1997
|
| 2016-11-07
|
92.55
|
73.9998
|
| 2016-11-04
|
92.02
|
73.5761
|
| 2016-11-03
|
92
|
73.5601
|
| 2016-11-02
|
91.2
|
72.9204
|
| 2016-11-01
|
90.8
|
72.6006
|
| 2016-10-31
|
91.18
|
72.9044
|
| 2016-10-28
|
91.19
|
72.9124
|
| 2016-10-27
|
91.09
|
72.8325
|
| 2016-10-26
|
90.88
|
72.6646
|
| 2016-10-25
|
91.2
|
72.9204
|
| 2016-10-24
|
91.5
|
73.1603
|
| 2016-10-21
|
91.98
|
73.5441
|
| 2016-10-20
|
92.66
|
74.0878
|
| 2016-10-19
|
92.43
|
73.9039
|
| 2016-10-18
|
92.85
|
74.2397
|
| 2016-10-17
|
93.31
|
74.6075
|
| 2016-10-14
|
92.94
|
74.3117
|
| 2016-10-13
|
92.63
|
74.0638
|
| 2016-10-12
|
92.9
|
74.2797
|
| 2016-10-11
|
92.63
|
74.0638
|
| 2016-10-07
|
93.51
|
74.7674
|
| 2016-10-06
|
94
|
75.1592
|
| 2016-10-05
|
93.99
|
75.1512
|
| 2016-10-04
|
94.45
|
75.519
|
| 2016-10-03
|
95.42
|
76.2946
|
| 2016-09-30
|
94.84
|
75.8308
|
| 2016-09-29
|
95.38
|
76.2626
|
| 2016-09-28
|
95.51
|
76.3666
|
| 2016-09-27
|
94.86
|
75.8468
|
| 2016-09-26
|
95.09
|
76.0307
|
| 2016-09-23
|
95.51
|
76.3666
|
| 2016-09-22
|
95.44
|
76.3106
|
| 2016-09-21
|
94.49
|
75.551
|
| 2016-09-20
|
94.3
|
75.3991
|
| 2016-09-19
|
93.61
|
74.8474
|
| 2016-09-16
|
92.37
|
73.8559
|
| 2016-09-15
|
92.77
|
74.1757
|
| 2016-09-14
|
92.58
|
74.0238
|
| 2016-09-13
|
93.93
|
75.1033
|
| 2016-09-12
|
94.5
|
75.0952
|
| 2016-09-09
|
94.38
|
74.9999
|
| 2016-09-08
|
95.57
|
75.9455
|
| 2016-09-07
|
94.77
|
75.3098
|
| 2016-09-06
|
95.52
|
75.9058
|
| 2016-09-02
|
96.66
|
76.8117
|
| 2016-09-01
|
96.3
|
76.5256
|
| 2016-08-31
|
95.18
|
75.6356
|
| 2016-08-30
|
94.14
|
74.8092
|
| 2016-08-29
|
93.26
|
74.1099
|
| 2016-08-26
|
93.35
|
74.1814
|
| 2016-08-25
|
93.36
|
74.1893
|
| 2016-08-24
|
93.13
|
74.0066
|
| 2016-08-23
|
93
|
73.9032
|
| 2016-08-22
|
92.7
|
73.6649
|
| 2016-08-19
|
91.98
|
73.0927
|
| 2016-08-18
|
91.86
|
72.9974
|
| 2016-08-17
|
91.99
|
73.1006
|
| 2016-08-16
|
92.26
|
73.3152
|
| 2016-08-15
|
93.02
|
73.9191
|
| 2016-08-12
|
92.83
|
73.7682
|
| 2016-08-11
|
92.7
|
73.6649
|
| 2016-08-10
|
93.57
|
74.3562
|
| 2016-08-09
|
93.38
|
74.2052
|
| 2016-08-08
|
93.79
|
74.531
|
| 2016-08-05
|
94.27
|
74.9125
|
| 2016-08-04
|
93.3
|
74.1417
|
| 2016-08-03
|
93.18
|
74.0463
|
| 2016-08-02
|
93.82
|
74.5549
|
| 2016-07-29
|
93.59
|
74.3721
|
| 2016-07-28
|
93.5
|
74.3006
|
| 2016-07-27
|
94.23
|
74.8807
|
| 2016-07-26
|
93.13
|
74.0066
|
| 2016-07-25
|
92.84
|
73.7761
|
| 2016-07-22
|
92.89
|
73.8158
|
| 2016-07-21
|
92.37
|
73.4026
|
| 2016-07-20
|
91.97
|
73.0848
|
| 2016-07-19
|
90.35
|
71.7974
|
| 2016-07-18
|
90.28
|
71.7418
|
| 2016-07-15
|
90.19
|
71.6703
|
| 2016-07-14
|
90.5
|
71.9166
|
| 2016-07-13
|
90.33
|
71.7815
|
| 2016-07-12
|
91
|
72.3139
|
| 2016-07-11
|
91.83
|
72.9735
|
| 2016-07-08
|
91.6
|
72.7907
|
| 2016-07-07
|
91.77
|
72.9258
|
| 2016-07-06
|
93.28
|
74.1257
|
| 2016-07-05
|
93.36
|
74.1893
|
| 2016-07-04
|
92.84
|
73.7761
|