IRB Brasil — snapshot (as of 2026-07-05T06:32:25Z)
| Metric
|
Value
|
| Price
|
BRL 54.77
|
| Previous close
|
BRL 54.56
|
| Open
|
BRL 54.98
|
| Day high
|
BRL 55.03
|
| Day low
|
BRL 54.11
|
| Volume
|
178,800
|
| Market cap
|
BRL 4.45 bn
|
| P/E (trailing)
|
12.77
|
| P/E (forward)
|
6.42
|
| Price / book
|
0.84
|
| Dividend yield
|
2.88%
|
| Beta
|
0.69
|
| 52-week high
|
BRL 66.65
|
| 52-week low
|
BRL 42.58
|
| Exchange
|
SAO
|
| Target (mean)
|
BRL 61.29
|
| Target (median)
|
BRL 62
|
| Target (high)
|
BRL 67
|
| Target (low)
|
BRL 53
|
| # analysts
|
7
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.14
|
IRB Brasil — daily price history (BRL), 2017-07-31 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
54.77
|
54.77
|
| 2026-07-02
|
54.56
|
54.56
|
| 2026-07-01
|
54.48
|
54.48
|
| 2026-06-30
|
55.1
|
54.7799
|
| 2026-06-29
|
54.44
|
54.1237
|
| 2026-06-26
|
55.33
|
55.0086
|
| 2026-06-25
|
54.71
|
54.3922
|
| 2026-06-24
|
54.48
|
54.1635
|
| 2026-06-23
|
54.25
|
53.9348
|
| 2026-06-22
|
53.01
|
52.702
|
| 2026-06-19
|
52.1
|
51.7973
|
| 2026-06-18
|
51.66
|
51.3599
|
| 2026-06-17
|
51.25
|
50.9523
|
| 2026-06-16
|
51.7
|
51.3996
|
| 2026-06-15
|
51.95
|
51.6482
|
| 2026-06-12
|
52.04
|
51.7377
|
| 2026-06-11
|
52.01
|
51.7078
|
| 2026-06-10
|
51.12
|
50.823
|
| 2026-06-09
|
51.23
|
50.9324
|
| 2026-06-08
|
50.98
|
50.6838
|
| 2026-06-05
|
50.84
|
50.5446
|
| 2026-06-03
|
50.9
|
50.6043
|
| 2026-06-02
|
51.65
|
51.3499
|
| 2026-06-01
|
51.36
|
51.0616
|
| 2026-05-29
|
51.6
|
50.982
|
| 2026-05-28
|
52.25
|
51.6242
|
| 2026-05-27
|
52.72
|
52.0886
|
| 2026-05-26
|
52.41
|
51.7823
|
| 2026-05-25
|
52.5
|
51.8712
|
| 2026-05-22
|
52.25
|
51.6242
|
| 2026-05-21
|
52.9
|
52.2664
|
| 2026-05-20
|
53.38
|
52.7407
|
| 2026-05-19
|
51.93
|
51.308
|
| 2026-05-18
|
52.86
|
52.2269
|
| 2026-05-15
|
52.57
|
51.9404
|
| 2026-05-14
|
52.47
|
51.8416
|
| 2026-05-13
|
51.27
|
50.6559
|
| 2026-05-12
|
53.12
|
52.4838
|
| 2026-05-11
|
52.86
|
52.2269
|
| 2026-05-08
|
53.27
|
52.632
|
| 2026-05-07
|
52.97
|
52.3356
|
| 2026-05-06
|
53.45
|
52.8098
|
| 2026-05-05
|
53.3
|
52.6616
|
| 2026-05-04
|
51.54
|
50.9227
|
| 2026-04-30
|
53.5
|
52.5429
|
| 2026-04-29
|
52.43
|
51.4921
|
| 2026-04-28
|
53.09
|
52.1403
|
| 2026-04-27
|
52.74
|
51.7965
|
| 2026-04-24
|
53.89
|
52.926
|
| 2026-04-23
|
54.33
|
53.3581
|
| 2026-04-22
|
55.33
|
54.3402
|
| 2026-04-20
|
58.3
|
57.2571
|
| 2026-04-17
|
58.01
|
56.9723
|
| 2026-04-16
|
57.69
|
56.658
|
| 2026-04-15
|
58.83
|
57.7776
|
| 2026-04-14
|
57.51
|
56.4812
|
| 2026-04-13
|
56.25
|
55.2438
|
| 2026-04-10
|
56.26
|
55.2536
|
| 2026-04-09
|
57.24
|
56.216
|
| 2026-04-08
|
55.76
|
54.7625
|
| 2026-04-07
|
54.04
|
53.0733
|
| 2026-04-06
|
55.24
|
53.6437
|
| 2026-04-02
|
54.61
|
53.0319
|
| 2026-04-01
|
54.08
|
52.5172
|
| 2026-03-31
|
54.6
|
53.0222
|
| 2026-03-30
|
52.6
|
51.08
|
| 2026-03-27
|
52.99
|
51.4587
|
| 2026-03-26
|
54
|
52.4395
|
| 2026-03-25
|
55.52
|
53.9156
|
| 2026-03-24
|
56.17
|
54.5468
|
| 2026-03-23
|
55.88
|
54.2652
|
| 2026-03-20
|
53.7
|
52.1482
|
| 2026-03-19
|
55.12
|
53.5272
|
| 2026-03-18
|
55.31
|
53.7117
|
| 2026-03-17
|
55.74
|
54.1292
|
| 2026-03-16
|
55.68
|
54.071
|
| 2026-03-13
|
55.34
|
53.7408
|
| 2026-03-12
|
54.93
|
53.3426
|
| 2026-03-11
|
56.1
|
54.4788
|
| 2026-03-10
|
57.11
|
55.4596
|
| 2026-03-09
|
55.77
|
54.1584
|
| 2026-03-06
|
55.87
|
54.2555
|
| 2026-03-05
|
56.42
|
54.7896
|
| 2026-03-04
|
58.66
|
56.9649
|
| 2026-03-03
|
58.69
|
56.994
|
| 2026-03-02
|
61.28
|
59.5091
|
| 2026-02-27
|
61.9
|
60.1112
|
| 2026-02-26
|
63.22
|
61.3931
|
| 2026-02-25
|
63.47
|
61.6359
|
| 2026-02-24
|
64.25
|
62.3933
|
| 2026-02-23
|
59.9
|
58.169
|
| 2026-02-20
|
59.4
|
57.6835
|
| 2026-02-19
|
59.14
|
57.431
|
| 2026-02-18
|
57.52
|
55.8578
|
| 2026-02-13
|
59.32
|
57.6058
|
| 2026-02-12
|
60.14
|
58.4021
|
| 2026-02-11
|
59.94
|
58.2079
|
| 2026-02-10
|
58.13
|
56.4502
|
| 2026-02-09
|
58.16
|
56.4793
|
| 2026-02-06
|
56.89
|
55.246
|
| 2026-02-05
|
56.83
|
55.1877
|
| 2026-02-04
|
57.35
|
55.6927
|
| 2026-02-03
|
58.9
|
57.1979
|
| 2026-02-02
|
59.39
|
57.6738
|
| 2026-01-30
|
57.85
|
56.1783
|
| 2026-01-29
|
59.07
|
57.363
|
| 2026-01-28
|
60.19
|
58.4506
|
| 2026-01-27
|
57.63
|
55.9646
|
| 2026-01-26
|
56.05
|
54.4303
|
| 2026-01-23
|
55.22
|
53.6243
|
| 2026-01-22
|
55.72
|
54.1098
|
| 2026-01-21
|
54.63
|
53.0513
|
| 2026-01-20
|
54.11
|
52.5463
|
| 2026-01-19
|
54.3
|
52.7309
|
| 2026-01-16
|
52.42
|
50.9052
|
| 2026-01-15
|
51.45
|
49.9632
|
| 2026-01-14
|
51.52
|
50.0312
|
| 2026-01-13
|
50.58
|
49.1184
|
| 2026-01-12
|
51.01
|
49.5359
|
| 2026-01-09
|
51.15
|
49.6719
|
| 2026-01-08
|
51.24
|
49.7593
|
| 2026-01-07
|
51.26
|
49.7787
|
| 2026-01-06
|
52.76
|
51.2354
|
| 2026-01-05
|
53.11
|
51.5752
|
| 2026-01-02
|
52.36
|
50.8469
|
| 2025-12-30
|
53.7
|
52.1482
|
| 2025-12-29
|
53.63
|
52.0802
|
| 2025-12-26
|
54.78
|
53.197
|
| 2025-12-23
|
53.65
|
52.0996
|
| 2025-12-22
|
53.27
|
51.7306
|
| 2025-12-19
|
53.27
|
51.7306
|
| 2025-12-18
|
51.97
|
50.4682
|
| 2025-12-17
|
52.15
|
50.643
|
| 2025-12-16
|
53
|
51.4684
|
| 2025-12-15
|
54.82
|
53.2358
|
| 2025-12-12
|
53.95
|
52.391
|
| 2025-12-11
|
52.37
|
50.8566
|
| 2025-12-10
|
52.12
|
50.6138
|
| 2025-12-09
|
52.68
|
51.1577
|
| 2025-12-08
|
52.72
|
51.1965
|
| 2025-12-05
|
47.84
|
46.4575
|
| 2025-12-04
|
51.11
|
49.633
|
| 2025-12-03
|
50.5
|
49.0407
|
| 2025-12-02
|
51.02
|
49.5456
|
| 2025-12-01
|
50.1
|
48.6522
|
| 2025-11-28
|
50.25
|
48.7979
|
| 2025-11-27
|
50.48
|
49.0212
|
| 2025-11-26
|
49.04
|
47.6229
|
| 2025-11-25
|
49.12
|
47.7005
|
| 2025-11-24
|
48.7
|
47.2927
|
| 2025-11-21
|
48.2
|
46.8071
|
| 2025-11-19
|
48.25
|
46.8557
|
| 2025-11-18
|
49.01
|
47.5937
|
| 2025-11-17
|
49.15
|
47.7297
|
| 2025-11-14
|
49.68
|
48.2444
|
| 2025-11-13
|
50.92
|
49.4485
|
| 2025-11-12
|
51.98
|
50.4779
|
| 2025-11-11
|
52.6
|
51.08
|
| 2025-11-10
|
51.3
|
49.8175
|
| 2025-11-07
|
50.81
|
49.3417
|
| 2025-11-06
|
51.35
|
49.8661
|
| 2025-11-05
|
52.51
|
50.9926
|
| 2025-11-04
|
51.66
|
50.1671
|
| 2025-11-03
|
49.92
|
48.4774
|
| 2025-10-31
|
49.34
|
47.9142
|
| 2025-10-30
|
49.21
|
47.7879
|
| 2025-10-29
|
48.18
|
46.7877
|
| 2025-10-28
|
47.86
|
46.477
|
| 2025-10-27
|
49.19
|
47.7685
|
| 2025-10-24
|
48.39
|
46.9916
|
| 2025-10-23
|
47.06
|
45.7001
|
| 2025-10-22
|
46.95
|
45.5933
|
| 2025-10-21
|
46.47
|
45.1271
|
| 2025-10-20
|
46.81
|
45.4573
|
| 2025-10-17
|
46.25
|
44.9135
|
| 2025-10-16
|
46.5
|
45.1562
|
| 2025-10-15
|
46.53
|
45.1854
|
| 2025-10-14
|
46.52
|
45.1757
|
| 2025-10-13
|
46.95
|
45.5933
|
| 2025-10-10
|
47.18
|
45.8166
|
| 2025-10-09
|
47.39
|
46.0205
|
| 2025-10-08
|
47.5
|
46.1274
|
| 2025-10-07
|
48.01
|
46.6226
|
| 2025-10-06
|
48.58
|
47.1761
|
| 2025-10-03
|
48.87
|
47.4578
|
| 2025-10-02
|
48.43
|
47.0305
|
| 2025-10-01
|
49.74
|
48.3026
|
| 2025-09-30
|
49
|
47.584
|
| 2025-09-29
|
47.79
|
46.409
|
| 2025-09-26
|
46.99
|
45.6321
|
| 2025-09-25
|
46.5
|
45.1562
|
| 2025-09-24
|
46.75
|
45.399
|
| 2025-09-23
|
47.37
|
46.0011
|
| 2025-09-22
|
47.47
|
46.0982
|
| 2025-09-19
|
48.97
|
47.5549
|
| 2025-09-18
|
48.07
|
46.6809
|
| 2025-09-17
|
48.04
|
46.6517
|
| 2025-09-16
|
47.11
|
45.7486
|
| 2025-09-15
|
46.48
|
45.1368
|
| 2025-09-12
|
46.1
|
44.7678
|
| 2025-09-11
|
46.87
|
45.5156
|
| 2025-09-10
|
46.3
|
44.962
|
| 2025-09-09
|
46.03
|
44.6998
|
| 2025-09-08
|
45.92
|
44.593
|
| 2025-09-05
|
46.52
|
45.1757
|
| 2025-09-04
|
46.5
|
45.1562
|
| 2025-09-03
|
45.85
|
44.525
|
| 2025-09-02
|
46.9
|
45.5447
|
| 2025-09-01
|
46.91
|
45.5544
|
| 2025-08-29
|
47.85
|
46.4672
|
| 2025-08-28
|
47.72
|
46.341
|
| 2025-08-27
|
47.5
|
46.1274
|
| 2025-08-26
|
47.01
|
45.6515
|
| 2025-08-25
|
47.26
|
45.8943
|
| 2025-08-22
|
47.04
|
45.6806
|
| 2025-08-21
|
46.27
|
44.9329
|
| 2025-08-20
|
46.57
|
45.2242
|
| 2025-08-19
|
46.3
|
44.962
|
| 2025-08-18
|
47.7
|
46.3216
|
| 2025-08-15
|
47.03
|
45.6709
|
| 2025-08-14
|
46.41
|
45.0689
|
| 2025-08-13
|
46.75
|
45.399
|
| 2025-08-12
|
47.05
|
45.6904
|
| 2025-08-11
|
46.15
|
44.8164
|
| 2025-08-08
|
46.38
|
45.0397
|
| 2025-08-07
|
46.24
|
44.9038
|
| 2025-08-06
|
46.02
|
44.6901
|
| 2025-08-05
|
45.33
|
44.0201
|
| 2025-08-04
|
45.52
|
44.2046
|
| 2025-08-01
|
44.32
|
43.0392
|
| 2025-07-31
|
45.5
|
44.1852
|
| 2025-07-30
|
45.68
|
44.3599
|
| 2025-07-29
|
44.71
|
43.418
|
| 2025-07-28
|
44.9
|
43.6025
|
| 2025-07-25
|
44.6
|
43.3112
|
| 2025-07-24
|
44.7
|
43.4083
|
| 2025-07-23
|
44.66
|
43.3694
|
| 2025-07-22
|
43.62
|
42.3595
|
| 2025-07-21
|
44
|
42.7285
|
| 2025-07-18
|
44.2
|
42.9227
|
| 2025-07-17
|
45.04
|
43.7384
|
| 2025-07-16
|
44.86
|
43.5636
|
| 2025-07-15
|
44.31
|
43.0295
|
| 2025-07-14
|
43.9
|
42.6314
|
| 2025-07-11
|
44.36
|
43.0781
|
| 2025-07-10
|
44.57
|
43.282
|
| 2025-07-09
|
45.14
|
43.8356
|
| 2025-07-08
|
45.76
|
44.4376
|
| 2025-07-07
|
45.75
|
44.4279
|
| 2025-07-04
|
46.6
|
45.2534
|
| 2025-07-03
|
46.24
|
44.9038
|
| 2025-07-02
|
45.22
|
43.9132
|
| 2025-07-01
|
45.87
|
44.5445
|
| 2025-06-30
|
45.24
|
43.9327
|
| 2025-06-27
|
44.28
|
43.0004
|
| 2025-06-26
|
45.19
|
43.8841
|
| 2025-06-25
|
44.39
|
43.1072
|
| 2025-06-24
|
44.55
|
43.2626
|
| 2025-06-23
|
45.5
|
44.1852
|
| 2025-06-20
|
47.32
|
45.9526
|
| 2025-06-18
|
47.66
|
46.2827
|
| 2025-06-17
|
47.62
|
46.2439
|
| 2025-06-16
|
47.68
|
46.3022
|
| 2025-06-13
|
47.05
|
45.6904
|
| 2025-06-12
|
48.61
|
47.2053
|
| 2025-06-11
|
48.6
|
47.1956
|
| 2025-06-10
|
50.28
|
48.827
|
| 2025-06-09
|
50.05
|
48.6037
|
| 2025-06-06
|
50.79
|
49.3223
|
| 2025-06-05
|
50.73
|
49.264
|
| 2025-06-04
|
49.63
|
48.1958
|
| 2025-06-03
|
49.62
|
48.1861
|
| 2025-06-02
|
49.33
|
47.9045
|
| 2025-05-30
|
49.16
|
47.7394
|
| 2025-05-29
|
48.29
|
46.8945
|
| 2025-05-28
|
48.95
|
47.5355
|
| 2025-05-27
|
47.75
|
46.3701
|
| 2025-05-26
|
47.97
|
46.5838
|
| 2025-05-23
|
46.45
|
45.1077
|
| 2025-05-22
|
46.69
|
45.3408
|
| 2025-05-21
|
46.95
|
45.5933
|
| 2025-05-20
|
47.45
|
46.0788
|
| 2025-05-19
|
46.84
|
45.4864
|
| 2025-05-16
|
48.45
|
47.0499
|
| 2025-05-15
|
46.76
|
45.4087
|
| 2025-05-14
|
48.39
|
46.9916
|
| 2025-05-13
|
45.47
|
44.156
|
| 2025-05-12
|
45.52
|
44.2046
|
| 2025-05-09
|
47.67
|
46.2924
|
| 2025-05-08
|
47.32
|
45.9526
|
| 2025-05-07
|
47.48
|
46.1079
|
| 2025-05-06
|
46.41
|
45.0689
|
| 2025-05-05
|
47.83
|
46.4478
|
| 2025-05-02
|
47.65
|
46.273
|
| 2025-04-30
|
47.83
|
46.4478
|
| 2025-04-29
|
45.42
|
44.1075
|
| 2025-04-28
|
45.5
|
44.1852
|
| 2025-04-25
|
48.08
|
46.6906
|
| 2025-04-24
|
47.24
|
45.8749
|
| 2025-04-23
|
45.87
|
44.5445
|
| 2025-04-22
|
45.74
|
44.4182
|
| 2025-04-17
|
46.03
|
44.6998
|
| 2025-04-16
|
45.65
|
44.3308
|
| 2025-04-15
|
47.02
|
45.6612
|
| 2025-04-14
|
47.2
|
45.836
|
| 2025-04-11
|
44.63
|
43.3403
|
| 2025-04-10
|
47.81
|
46.4284
|
| 2025-04-09
|
50.38
|
48.9241
|
| 2025-04-08
|
49.73
|
48.2929
|
| 2025-04-07
|
50.12
|
48.6716
|
| 2025-04-04
|
48.82
|
47.4092
|
| 2025-04-03
|
53.13
|
51.5947
|
| 2025-04-02
|
52.2
|
50.6915
|
| 2025-04-01
|
52.01
|
50.507
|
| 2025-03-31
|
51.26
|
49.7787
|
| 2025-03-28
|
52.21
|
50.7012
|
| 2025-03-27
|
51.57
|
50.0797
|
| 2025-03-26
|
52.62
|
51.0994
|
| 2025-03-25
|
51.64
|
50.1477
|
| 2025-03-24
|
52.14
|
50.6333
|
| 2025-03-21
|
51.99
|
50.4876
|
| 2025-03-20
|
51.61
|
50.1186
|
| 2025-03-19
|
50.46
|
49.0018
|
| 2025-03-18
|
48.21
|
46.8168
|
| 2025-03-17
|
48.68
|
47.2733
|
| 2025-03-14
|
48.54
|
47.1373
|
| 2025-03-13
|
45.85
|
44.525
|
| 2025-03-12
|
45.56
|
44.2434
|
| 2025-03-11
|
44.92
|
43.6219
|
| 2025-03-10
|
45.6
|
44.2823
|
| 2025-03-07
|
46.91
|
45.5544
|
| 2025-03-06
|
46.92
|
45.5641
|
| 2025-03-05
|
46.84
|
45.4864
|
| 2025-02-28
|
47.14
|
45.7778
|
| 2025-02-27
|
48.4
|
47.0013
|
| 2025-02-26
|
44.9
|
43.6025
|
| 2025-02-25
|
54.93
|
53.3426
|
| 2025-02-24
|
54.13
|
52.5658
|
| 2025-02-21
|
54.17
|
52.6046
|
| 2025-02-20
|
54.35
|
52.7794
|
| 2025-02-19
|
54.72
|
53.1387
|
| 2025-02-18
|
56.46
|
54.8284
|
| 2025-02-17
|
56.85
|
55.2072
|
| 2025-02-14
|
57.08
|
55.4305
|
| 2025-02-13
|
53.68
|
52.1288
|
| 2025-02-12
|
52.4
|
50.8858
|
| 2025-02-11
|
53.43
|
51.886
|
| 2025-02-10
|
52.24
|
50.7304
|
| 2025-02-07
|
51.97
|
50.4682
|
| 2025-02-06
|
52.85
|
51.3228
|
| 2025-02-05
|
51.99
|
50.4876
|
| 2025-02-04
|
52.1
|
50.5944
|
| 2025-02-03
|
52.56
|
51.0411
|
| 2025-01-31
|
52.9
|
51.3713
|
| 2025-01-30
|
54.45
|
52.8765
|
| 2025-01-29
|
52.55
|
51.0314
|
| 2025-01-28
|
52.51
|
50.9926
|
| 2025-01-27
|
50.6
|
49.1378
|
| 2025-01-24
|
49.6
|
48.1667
|
| 2025-01-23
|
50.77
|
49.3029
|
| 2025-01-22
|
52.39
|
50.876
|
| 2025-01-21
|
50.7
|
49.2349
|
| 2025-01-20
|
51.9
|
50.4002
|
| 2025-01-17
|
52.21
|
50.7012
|
| 2025-01-16
|
50.1
|
48.6522
|
| 2025-01-15
|
51.05
|
49.5748
|
| 2025-01-14
|
47.12
|
45.7583
|
| 2025-01-13
|
48.2
|
46.8071
|
| 2025-01-10
|
46.08
|
44.7484
|
| 2025-01-09
|
44.45
|
43.1655
|
| 2025-01-08
|
44.2
|
42.9227
|
| 2025-01-07
|
44.64
|
43.35
|
| 2025-01-06
|
43.48
|
42.2235
|
| 2025-01-03
|
42.05
|
40.8348
|
| 2025-01-02
|
44.52
|
43.2335
|
| 2024-12-30
|
42.45
|
41.2233
|
| 2024-12-27
|
43.35
|
42.0973
|
| 2024-12-26
|
42.85
|
41.6117
|
| 2024-12-23
|
38.5
|
37.3874
|
| 2024-12-20
|
37.59
|
36.5037
|
| 2024-12-19
|
37.49
|
36.4066
|
| 2024-12-18
|
37.83
|
36.7368
|
| 2024-12-17
|
39.55
|
38.4071
|
| 2024-12-16
|
39.15
|
38.0187
|
| 2024-12-13
|
39.5
|
38.3585
|
| 2024-12-12
|
40.25
|
39.0869
|
| 2024-12-11
|
40.98
|
39.7958
|
| 2024-12-10
|
40.26
|
39.0966
|
| 2024-12-09
|
38.98
|
37.8536
|
| 2024-12-06
|
38.96
|
37.8341
|
| 2024-12-05
|
40.18
|
39.0189
|
| 2024-12-04
|
39.87
|
38.7178
|
| 2024-12-03
|
39.4
|
38.2614
|
| 2024-12-02
|
40.06
|
38.9024
|
| 2024-11-29
|
40.99
|
39.8055
|
| 2024-11-28
|
39.44
|
38.3003
|
| 2024-11-27
|
40.8
|
39.621
|
| 2024-11-26
|
40.75
|
39.5724
|
| 2024-11-25
|
39.75
|
38.6013
|
| 2024-11-22
|
39.43
|
38.2906
|
| 2024-11-21
|
38.6
|
37.4845
|
| 2024-11-19
|
39.66
|
38.5139
|
| 2024-11-18
|
40.05
|
38.8926
|
| 2024-11-14
|
40
|
38.8441
|
| 2024-11-13
|
40.5
|
39.3296
|
| 2024-11-12
|
43.48
|
42.2235
|
| 2024-11-11
|
42.3
|
41.0776
|
| 2024-11-08
|
40.79
|
39.6113
|
| 2024-11-07
|
40.89
|
39.7084
|
| 2024-11-06
|
42.49
|
41.2621
|
| 2024-11-05
|
42.95
|
41.7088
|
| 2024-11-04
|
42.39
|
41.165
|
| 2024-11-01
|
41.69
|
40.4852
|
| 2024-10-31
|
43.34
|
42.0876
|
| 2024-10-30
|
43.14
|
41.8933
|
| 2024-10-29
|
43.9
|
42.6314
|
| 2024-10-28
|
44.16
|
42.8839
|
| 2024-10-25
|
41.35
|
40.1551
|
| 2024-10-24
|
44.22
|
42.9421
|
| 2024-10-23
|
47.71
|
46.3313
|
| 2024-10-22
|
42.49
|
41.2621
|
| 2024-10-21
|
42.46
|
41.233
|
| 2024-10-18
|
41.65
|
40.4464
|
| 2024-10-17
|
42.04
|
40.8251
|
| 2024-10-16
|
43.27
|
42.0196
|
| 2024-10-15
|
44
|
42.7285
|
| 2024-10-14
|
44
|
42.7285
|
| 2024-10-11
|
43.47
|
42.2138
|
| 2024-10-10
|
43.22
|
41.971
|
| 2024-10-09
|
42.94
|
41.6991
|
| 2024-10-08
|
44
|
42.7285
|
| 2024-10-07
|
43.8
|
42.5343
|
| 2024-10-04
|
44.59
|
43.3014
|
| 2024-10-03
|
43.71
|
42.4469
|
| 2024-10-02
|
45.13
|
43.8258
|
| 2024-10-01
|
44.81
|
43.5151
|
| 2024-09-30
|
44.76
|
43.4665
|
| 2024-09-27
|
45.55
|
44.2337
|
| 2024-09-26
|
45.5
|
44.1852
|
| 2024-09-25
|
45.99
|
44.661
|
| 2024-09-24
|
46.04
|
44.7095
|
| 2024-09-23
|
45.47
|
44.156
|
| 2024-09-20
|
45.22
|
43.9132
|
| 2024-09-19
|
45.8
|
44.4765
|
| 2024-09-18
|
46.12
|
44.7872
|
| 2024-09-17
|
46.59
|
45.2437
|
| 2024-09-16
|
47.11
|
45.7486
|
| 2024-09-13
|
47.34
|
45.972
|
| 2024-09-12
|
46.85
|
45.4961
|
| 2024-09-11
|
45.98
|
44.6513
|
| 2024-09-10
|
48.2
|
46.8071
|
| 2024-09-09
|
48
|
46.6129
|
| 2024-09-06
|
49.89
|
48.4483
|
| 2024-09-05
|
51.69
|
50.1963
|
| 2024-09-04
|
48.7
|
47.2927
|
| 2024-09-03
|
51.96
|
50.4585
|
| 2024-09-02
|
49.32
|
47.8948
|
| 2024-08-30
|
48.38
|
46.9819
|
| 2024-08-29
|
48.67
|
47.2635
|
| 2024-08-28
|
49
|
47.584
|
| 2024-08-27
|
48.93
|
47.516
|
| 2024-08-26
|
48.6
|
47.1956
|
| 2024-08-23
|
47.93
|
46.5449
|
| 2024-08-22
|
46.83
|
45.4767
|
| 2024-08-21
|
47.05
|
45.6904
|
| 2024-08-20
|
45.89
|
44.5639
|
| 2024-08-19
|
46.2
|
44.8649
|
| 2024-08-16
|
44.86
|
43.5636
|
| 2024-08-15
|
42.49
|
41.2621
|
| 2024-08-14
|
32.52
|
31.5802
|
| 2024-08-13
|
31.89
|
30.9684
|
| 2024-08-12
|
30.12
|
29.2496
|
| 2024-08-09
|
29.44
|
28.5893
|
| 2024-08-08
|
29.01
|
28.1717
|
| 2024-08-07
|
29.06
|
28.2202
|
| 2024-08-06
|
28.66
|
27.8318
|
| 2024-08-05
|
28.67
|
27.8415
|
| 2024-08-02
|
28.65
|
27.8221
|
| 2024-08-01
|
28.93
|
28.094
|
| 2024-07-31
|
29.31
|
28.463
|
| 2024-07-30
|
29.02
|
28.1814
|
| 2024-07-29
|
29.07
|
28.2299
|
| 2024-07-26
|
29.21
|
28.3659
|
| 2024-07-25
|
28.44
|
27.6181
|
| 2024-07-24
|
28.84
|
28.0066
|
| 2024-07-23
|
29.67
|
28.8126
|
| 2024-07-22
|
30.93
|
30.0362
|
| 2024-07-19
|
29.99
|
29.1234
|
| 2024-07-18
|
31.4
|
30.4926
|
| 2024-07-17
|
32.34
|
31.4054
|
| 2024-07-16
|
32.11
|
31.1821
|
| 2024-07-15
|
31.82
|
30.9005
|
| 2024-07-12
|
31.47
|
30.5606
|
| 2024-07-11
|
30.99
|
30.0945
|
| 2024-07-10
|
30.96
|
30.0653
|
| 2024-07-09
|
30.61
|
29.7254
|
| 2024-07-08
|
30.3
|
29.4244
|
| 2024-07-05
|
30.6
|
29.7157
|
| 2024-07-04
|
31.2
|
30.2984
|
| 2024-07-03
|
31.31
|
30.4052
|
| 2024-07-02
|
30.78
|
29.8905
|
| 2024-07-01
|
31.41
|
30.5023
|
| 2024-06-28
|
31.6
|
30.6868
|
| 2024-06-27
|
32.33
|
31.3957
|
| 2024-06-26
|
32.49
|
31.5511
|
| 2024-06-25
|
31.74
|
30.8228
|
| 2024-06-24
|
31.97
|
31.0461
|
| 2024-06-21
|
31.63
|
30.716
|
| 2024-06-20
|
31.32
|
30.4149
|
| 2024-06-19
|
30.99
|
30.0945
|
| 2024-06-18
|
30.9
|
30.0071
|
| 2024-06-17
|
31.37
|
30.4635
|
| 2024-06-14
|
31.93
|
31.0073
|
| 2024-06-13
|
31.87
|
30.949
|
| 2024-06-12
|
31.81
|
30.8908
|
| 2024-06-11
|
32.7
|
31.755
|
| 2024-06-10
|
31.69
|
30.7742
|
| 2024-06-07
|
31.64
|
30.7257
|
| 2024-06-06
|
31.92
|
30.9976
|
| 2024-06-05
|
31.47
|
30.5606
|
| 2024-06-04
|
31.02
|
30.1236
|
| 2024-06-03
|
31.39
|
30.4829
|
| 2024-05-31
|
31.56
|
30.648
|
| 2024-05-29
|
32.48
|
31.5414
|
| 2024-05-28
|
32.79
|
31.8424
|
| 2024-05-27
|
33.25
|
32.2891
|
| 2024-05-24
|
33.72
|
32.7456
|
| 2024-05-23
|
33.97
|
32.9883
|
| 2024-05-22
|
33.4
|
32.4348
|
| 2024-05-21
|
34.38
|
33.3865
|
| 2024-05-20
|
34.87
|
33.8623
|
| 2024-05-17
|
37.42
|
36.3386
|
| 2024-05-16
|
37.27
|
36.193
|
| 2024-05-15
|
36.61
|
35.5521
|
| 2024-05-14
|
36.21
|
35.1636
|
| 2024-05-13
|
37.65
|
36.562
|
| 2024-05-10
|
38.8
|
37.6788
|
| 2024-05-09
|
39.51
|
38.3682
|
| 2024-05-08
|
39.77
|
38.6207
|
| 2024-05-07
|
39.22
|
38.0866
|
| 2024-05-06
|
42.99
|
41.7477
|
| 2024-05-03
|
44.5
|
43.214
|
| 2024-05-02
|
43.75
|
42.4857
|
| 2024-04-30
|
42.48
|
41.2524
|
| 2024-04-29
|
43.02
|
41.7768
|
| 2024-04-26
|
42.35
|
41.1262
|
| 2024-04-25
|
41.24
|
40.0483
|
| 2024-04-24
|
40.76
|
39.5821
|
| 2024-04-23
|
40.45
|
39.2811
|
| 2024-04-22
|
40.77
|
39.5918
|
| 2024-04-19
|
39.65
|
38.5042
|
| 2024-04-18
|
39.58
|
38.4362
|
| 2024-04-17
|
39.02
|
37.8924
|
| 2024-04-16
|
38.53
|
37.4166
|
| 2024-04-15
|
38.98
|
37.8536
|
| 2024-04-12
|
40.14
|
38.98
|
| 2024-04-11
|
40.51
|
39.3393
|
| 2024-04-10
|
40.82
|
39.6404
|
| 2024-04-09
|
41.55
|
40.3493
|
| 2024-04-08
|
41.25
|
40.058
|
| 2024-04-05
|
42.35
|
41.1262
|
| 2024-04-04
|
37.41
|
36.3289
|
| 2024-04-03
|
37.12
|
36.0473
|
| 2024-04-02
|
38.15
|
37.0476
|
| 2024-04-01
|
38.26
|
37.1544
|
| 2024-03-28
|
37.35
|
36.2707
|
| 2024-03-27
|
37.66
|
36.5717
|
| 2024-03-26
|
37.2
|
36.125
|
| 2024-03-25
|
38.32
|
37.2126
|
| 2024-03-22
|
38.71
|
37.5914
|
| 2024-03-21
|
39.94
|
38.7858
|
| 2024-03-20
|
40
|
38.8441
|
| 2024-03-19
|
39.35
|
38.2129
|
| 2024-03-18
|
38.82
|
37.6982
|
| 2024-03-15
|
39.04
|
37.9118
|
| 2024-03-14
|
40.11
|
38.9509
|
| 2024-03-13
|
40.6
|
39.4268
|
| 2024-03-12
|
40.45
|
39.2811
|
| 2024-03-11
|
40.64
|
39.4656
|
| 2024-03-08
|
42.8
|
41.5632
|
| 2024-03-07
|
43.32
|
42.0681
|
| 2024-03-06
|
43.38
|
42.1264
|
| 2024-03-05
|
42.5
|
41.2718
|
| 2024-03-04
|
42.73
|
41.4952
|
| 2024-03-01
|
38.81
|
37.6885
|
| 2024-02-29
|
38.82
|
37.6982
|
| 2024-02-28
|
39.06
|
37.9313
|
| 2024-02-27
|
41.31
|
40.1162
|
| 2024-02-26
|
39.7
|
38.5528
|
| 2024-02-23
|
41.29
|
40.0968
|
| 2024-02-22
|
41.31
|
40.1162
|
| 2024-02-21
|
40.98
|
39.7958
|
| 2024-02-20
|
41.84
|
40.6309
|
| 2024-02-19
|
41.17
|
39.9803
|
| 2024-02-16
|
40.51
|
39.3393
|
| 2024-02-15
|
40
|
38.8441
|
| 2024-02-14
|
39.62
|
38.4751
|
| 2024-02-09
|
39.8
|
38.6499
|
| 2024-02-08
|
40.83
|
39.6501
|
| 2024-02-07
|
42.27
|
41.0485
|
| 2024-02-06
|
42.24
|
41.0194
|
| 2024-02-05
|
40.58
|
39.4073
|
| 2024-02-02
|
40.36
|
39.1937
|
| 2024-02-01
|
40.35
|
39.184
|
| 2024-01-31
|
40.76
|
39.5821
|
| 2024-01-30
|
39.45
|
38.31
|
| 2024-01-29
|
40.12
|
38.9606
|
| 2024-01-26
|
40.65
|
39.4753
|
| 2024-01-25
|
40.92
|
39.7375
|
| 2024-01-24
|
40.55
|
39.3782
|
| 2024-01-23
|
41.84
|
40.6309
|
| 2024-01-22
|
37.83
|
36.7368
|
| 2024-01-19
|
38.55
|
37.436
|
| 2024-01-18
|
38.62
|
37.504
|
| 2024-01-17
|
38.92
|
37.7953
|
| 2024-01-16
|
39.55
|
38.4071
|
| 2024-01-15
|
40.65
|
39.4753
|
| 2024-01-12
|
40.33
|
39.1646
|
| 2024-01-11
|
40.6
|
39.4268
|
| 2024-01-10
|
40.77
|
39.5918
|
| 2024-01-09
|
41.74
|
40.5338
|
| 2024-01-08
|
42.18
|
40.9611
|
| 2024-01-05
|
40.92
|
39.7375
|
| 2024-01-04
|
41.99
|
40.7766
|
| 2024-01-03
|
42.46
|
41.233
|
| 2024-01-02
|
41.92
|
40.7086
|
| 2023-12-28
|
44.3
|
43.0198
|
| 2023-12-27
|
45
|
43.6996
|
| 2023-12-26
|
45.23
|
43.923
|
| 2023-12-22
|
45.55
|
44.2337
|
| 2023-12-21
|
48.55
|
47.147
|
| 2023-12-20
|
49.55
|
48.1181
|
| 2023-12-19
|
50.02
|
48.5745
|
| 2023-12-18
|
48.83
|
47.4189
|
| 2023-12-15
|
47.58
|
46.205
|
| 2023-12-14
|
49.5
|
48.0696
|
| 2023-12-13
|
51.13
|
49.6525
|
| 2023-12-12
|
51.52
|
50.0312
|
| 2023-12-11
|
51.02
|
49.5456
|
| 2023-12-08
|
50.58
|
49.1184
|
| 2023-12-07
|
52.71
|
51.1868
|
| 2023-12-06
|
53.39
|
51.8471
|
| 2023-12-05
|
54.06
|
52.4978
|
| 2023-12-04
|
52.25
|
50.7401
|
| 2023-12-01
|
53.63
|
52.0802
|
| 2023-11-30
|
50.5
|
49.0407
|
| 2023-11-29
|
48.93
|
47.516
|
| 2023-11-28
|
48.91
|
47.4966
|
| 2023-11-27
|
47.73
|
46.3507
|
| 2023-11-24
|
46.79
|
45.4379
|
| 2023-11-23
|
47.7
|
46.3216
|
| 2023-11-22
|
46.81
|
45.4573
|
| 2023-11-21
|
44.08
|
42.8062
|
| 2023-11-20
|
43.39
|
42.1361
|
| 2023-11-17
|
42.9
|
41.6603
|
| 2023-11-16
|
43.95
|
42.6799
|
| 2023-11-14
|
44.27
|
42.9907
|
| 2023-11-13
|
43.53
|
42.2721
|
| 2023-11-10
|
44.13
|
42.8547
|
| 2023-11-09
|
43.18
|
41.9322
|
| 2023-11-08
|
43.47
|
42.2138
|
| 2023-11-07
|
43.09
|
41.8448
|
| 2023-11-06
|
42.17
|
40.9514
|
| 2023-11-03
|
42.25
|
41.0291
|
| 2023-11-01
|
41.54
|
40.3396
|
| 2023-10-31
|
40.69
|
39.5141
|
| 2023-10-30
|
40.69
|
39.5141
|
| 2023-10-27
|
40.86
|
39.6792
|
| 2023-10-26
|
42
|
40.7863
|
| 2023-10-25
|
39.59
|
38.4459
|
| 2023-10-24
|
40.44
|
39.2714
|
| 2023-10-23
|
40.72
|
39.5433
|
| 2023-10-20
|
40.48
|
39.3102
|
| 2023-10-19
|
39.9
|
38.747
|
| 2023-10-18
|
39.72
|
38.5722
|
| 2023-10-17
|
39.76
|
38.611
|
| 2023-10-16
|
40.08
|
38.9218
|
| 2023-10-13
|
39.92
|
38.7664
|
| 2023-10-11
|
40.97
|
39.7861
|
| 2023-10-10
|
44
|
42.7285
|
| 2023-10-09
|
42.95
|
41.7088
|
| 2023-10-06
|
42.46
|
41.233
|
| 2023-10-05
|
42.71
|
41.4758
|
| 2023-10-04
|
42.23
|
41.0096
|
| 2023-10-03
|
40.8
|
39.621
|
| 2023-10-02
|
41.67
|
40.4658
|
| 2023-09-29
|
44
|
42.7285
|
| 2023-09-28
|
41.76
|
40.5532
|
| 2023-09-27
|
41.01
|
39.8249
|
| 2023-09-26
|
41.5
|
40.3007
|
| 2023-09-25
|
41.44
|
40.2425
|
| 2023-09-22
|
40.49
|
39.3199
|
| 2023-09-21
|
39.71
|
38.5625
|
| 2023-09-20
|
40.49
|
39.3199
|
| 2023-09-19
|
40.19
|
39.0286
|
| 2023-09-18
|
40.8
|
39.621
|
| 2023-09-15
|
40.5
|
39.3296
|
| 2023-09-14
|
43.66
|
42.3983
|
| 2023-09-13
|
43.8
|
42.5343
|
| 2023-09-12
|
42.93
|
41.6894
|
| 2023-09-11
|
41.65
|
40.4464
|
| 2023-09-08
|
40.8
|
39.621
|
| 2023-09-06
|
41.3
|
40.1065
|
| 2023-09-05
|
43.24
|
41.9905
|
| 2023-09-04
|
43.47
|
42.2138
|
| 2023-09-01
|
41.91
|
40.6989
|
| 2023-08-31
|
42.96
|
41.7185
|
| 2023-08-30
|
45.04
|
43.7384
|
| 2023-08-29
|
47.51
|
46.1371
|
| 2023-08-28
|
45.65
|
44.3308
|
| 2023-08-25
|
45.17
|
43.8647
|
| 2023-08-24
|
45.02
|
43.719
|
| 2023-08-23
|
44.13
|
42.8547
|
| 2023-08-22
|
43.33
|
42.0779
|
| 2023-08-21
|
39.7
|
38.5528
|
| 2023-08-18
|
43.74
|
42.476
|
| 2023-08-17
|
44.13
|
42.8547
|
| 2023-08-16
|
44.25
|
42.9713
|
| 2023-08-15
|
39.56
|
38.4168
|
| 2023-08-14
|
38.86
|
37.737
|
| 2023-08-11
|
39.15
|
38.0187
|
| 2023-08-10
|
39.08
|
37.9507
|
| 2023-08-09
|
38.57
|
37.4554
|
| 2023-08-08
|
38.86
|
37.737
|
| 2023-08-07
|
39.5
|
38.3585
|
| 2023-08-04
|
40.68
|
39.5044
|
| 2023-08-03
|
41.15
|
39.9609
|
| 2023-08-02
|
40.92
|
39.7375
|
| 2023-08-01
|
40.79
|
39.6113
|
| 2023-07-31
|
41.12
|
39.9317
|
| 2023-07-28
|
41.08
|
39.8929
|
| 2023-07-27
|
41.92
|
40.7086
|
| 2023-07-26
|
43.11
|
41.8642
|
| 2023-07-25
|
42.89
|
41.6506
|
| 2023-07-24
|
42.15
|
40.932
|
| 2023-07-21
|
49.24
|
47.8171
|
| 2023-07-20
|
48.33
|
46.9334
|
| 2023-07-19
|
47.9
|
46.5158
|
| 2023-07-18
|
49.2
|
47.7782
|
| 2023-07-17
|
49.5
|
48.0696
|
| 2023-07-14
|
51.11
|
49.633
|
| 2023-07-13
|
52.44
|
50.9246
|
| 2023-07-12
|
53.27
|
51.7306
|
| 2023-07-11
|
53.53
|
51.9831
|
| 2023-07-10
|
51.27
|
49.7884
|
| 2023-07-07
|
52.36
|
50.8469
|
| 2023-07-06
|
48.73
|
47.3218
|
| 2023-07-05
|
46.17
|
44.8358
|
| 2023-07-04
|
43.31
|
42.0584
|
| 2023-07-03
|
43.85
|
42.5828
|
| 2023-06-30
|
43.55
|
42.2915
|
| 2023-06-29
|
43.65
|
42.3886
|
| 2023-06-28
|
41.8
|
40.5921
|
| 2023-06-27
|
41
|
39.8152
|
| 2023-06-26
|
40.99
|
39.8055
|
| 2023-06-23
|
42.66
|
41.4272
|
| 2023-06-22
|
39.76
|
38.611
|
| 2023-06-21
|
40.61
|
39.4365
|
| 2023-06-20
|
38.39
|
37.2806
|
| 2023-06-19
|
39
|
37.873
|
| 2023-06-16
|
38.5
|
37.3874
|
| 2023-06-15
|
38.2
|
37.0961
|
| 2023-06-14
|
38.23
|
37.1252
|
| 2023-06-13
|
37.35
|
36.2707
|
| 2023-06-12
|
37.71
|
36.6203
|
| 2023-06-09
|
37.99
|
36.8922
|
| 2023-06-07
|
38.29
|
37.1835
|
| 2023-06-06
|
40.84
|
39.6598
|
| 2023-06-05
|
39.21
|
38.0769
|
| 2023-06-02
|
38.95
|
37.8244
|
| 2023-06-01
|
39.08
|
37.9507
|
| 2023-05-31
|
38
|
36.9019
|
| 2023-05-30
|
38.71
|
37.5914
|
| 2023-05-29
|
37.11
|
36.0376
|
| 2023-05-26
|
36.53
|
35.4744
|
| 2023-05-25
|
36.29
|
35.2413
|
| 2023-05-24
|
35.05
|
34.0371
|
| 2023-05-23
|
35.37
|
34.3479
|
| 2023-05-22
|
35.67
|
34.6392
|
| 2023-05-19
|
35.33
|
34.309
|
| 2023-05-18
|
34.11
|
33.1243
|
| 2023-05-17
|
32.61
|
31.6676
|
| 2023-05-16
|
35.6
|
34.5712
|
| 2023-05-15
|
36
|
34.9597
|
| 2023-05-12
|
35.93
|
34.8917
|
| 2023-05-11
|
36.06
|
35.0179
|
| 2023-05-10
|
35.4
|
34.377
|
| 2023-05-09
|
34.74
|
33.7361
|
| 2023-05-08
|
32.93
|
31.9784
|
| 2023-05-05
|
33
|
32.0464
|
| 2023-05-04
|
30.64
|
29.7546
|
| 2023-05-03
|
31.83
|
30.9102
|
| 2023-05-02
|
34.14
|
33.1534
|
| 2023-04-28
|
31.47
|
30.5606
|
| 2023-04-27
|
28.25
|
27.4336
|
| 2023-04-26
|
28.1
|
27.288
|
| 2023-04-25
|
26.75
|
25.977
|
| 2023-04-24
|
27.62
|
26.8218
|
| 2023-04-20
|
26
|
25.2487
|
| 2023-04-19
|
24.45
|
23.7435
|
| 2023-04-18
|
25.08
|
24.3552
|
| 2023-04-17
|
24.69
|
23.9765
|
| 2023-04-14
|
24.31
|
23.6075
|
| 2023-04-13
|
24.45
|
23.7435
|
| 2023-04-12
|
23.21
|
22.5393
|
| 2023-04-11
|
22.7
|
22.044
|
| 2023-04-10
|
22.08
|
21.4419
|
| 2023-04-06
|
21.83
|
21.1992
|
| 2023-04-05
|
21.24
|
20.6262
|
| 2023-04-04
|
21.98
|
21.3448
|
| 2023-04-03
|
21.35
|
20.733
|
| 2023-03-31
|
22.24
|
21.5973
|
| 2023-03-30
|
22.2
|
21.5585
|
| 2023-03-29
|
21.13
|
20.5194
|
| 2023-03-28
|
20.58
|
19.9853
|
| 2023-03-27
|
20.58
|
19.9853
|
| 2023-03-24
|
20.55
|
19.9561
|
| 2023-03-23
|
19.46
|
18.8976
|
| 2023-03-22
|
19.8
|
19.2278
|
| 2023-03-21
|
20.73
|
20.1309
|
| 2023-03-20
|
20.84
|
20.2378
|
| 2023-03-17
|
21.76
|
21.1312
|
| 2023-03-16
|
21.97
|
21.3351
|
| 2023-03-15
|
20.79
|
20.1892
|
| 2023-03-14
|
21.05
|
20.4417
|
| 2023-03-13
|
20.17
|
19.5871
|
| 2023-03-10
|
20.09
|
19.5094
|
| 2023-03-09
|
20.69
|
20.0921
|
| 2023-03-08
|
19.71
|
19.1404
|
| 2023-03-07
|
18.69
|
18.1499
|
| 2023-03-06
|
18.72
|
18.179
|
| 2023-03-03
|
18.46
|
17.9265
|
| 2023-03-02
|
18.45
|
17.9168
|
| 2023-03-01
|
18.93
|
18.383
|
| 2023-02-28
|
18.88
|
18.3344
|
| 2023-02-27
|
19.48
|
18.9171
|
| 2023-02-24
|
21.34
|
20.7233
|
| 2023-02-23
|
21.5
|
20.8787
|
| 2023-02-22
|
21.85
|
21.2186
|
| 2023-02-17
|
22.87
|
22.2091
|
| 2023-02-16
|
23.18
|
22.5101
|
| 2023-02-15
|
22.74
|
22.0829
|
| 2023-02-14
|
22.3
|
21.6556
|
| 2023-02-13
|
22.19
|
21.5488
|
| 2023-02-10
|
22.02
|
21.3837
|
| 2023-02-09
|
22.62
|
21.9663
|
| 2023-02-08
|
23.39
|
22.7141
|
| 2023-02-07
|
22.35
|
21.7041
|
| 2023-02-06
|
22.92
|
22.2577
|
| 2023-02-03
|
23.46
|
22.7821
|
| 2023-02-02
|
24.35
|
23.6463
|
| 2023-02-01
|
25.3
|
24.5689
|
| 2023-01-31
|
26.13
|
25.3749
|
| 2023-01-30
|
25.01
|
24.2873
|
| 2023-01-27
|
26.56
|
25.7925
|
| 2023-01-26
|
23.43
|
22.7529
|
| 2023-01-25
|
22.06
|
21.4225
|
| 2023-01-24
|
27.9
|
27.0938
|
| 2023-01-23
|
30.6
|
29.7157
|
| 2023-01-20
|
30.3
|
29.4244
|
| 2023-01-19
|
33
|
32.0464
|
| 2023-01-18
|
32.4
|
31.4637
|
| 2023-01-17
|
33.6
|
32.629
|
| 2023-01-16
|
32.7
|
31.755
|
| 2023-01-13
|
33
|
32.0464
|
| 2023-01-12
|
33.6
|
32.629
|
| 2023-01-11
|
36
|
34.9597
|
| 2023-01-10
|
37.2
|
36.125
|
| 2023-01-09
|
31.8
|
30.881
|
| 2023-01-06
|
29.7
|
28.8417
|
| 2023-01-05
|
27.9
|
27.0938
|
| 2023-01-04
|
29.1
|
28.2591
|
| 2023-01-03
|
26.1
|
25.3458
|
| 2023-01-02
|
26.1
|
25.3458
|
| 2022-12-29
|
25.8
|
25.0544
|
| 2022-12-28
|
28.2
|
27.3851
|
| 2022-12-27
|
26.4
|
25.6371
|
| 2022-12-26
|
27
|
26.2198
|
| 2022-12-23
|
27.3
|
26.5111
|
| 2022-12-22
|
28.5
|
27.6764
|
| 2022-12-21
|
30.3
|
29.4244
|
| 2022-12-20
|
24.3
|
23.5978
|
| 2022-12-19
|
23.1
|
22.4325
|
| 2022-12-16
|
21.6
|
20.9758
|
| 2022-12-15
|
21.6
|
20.9758
|
| 2022-12-14
|
21
|
20.3931
|
| 2022-12-13
|
21
|
20.3931
|
| 2022-12-12
|
21.3
|
20.6845
|
| 2022-12-09
|
21.6
|
20.9758
|
| 2022-12-08
|
21
|
20.3931
|
| 2022-12-07
|
20.4
|
19.8105
|
| 2022-12-06
|
20.7
|
20.1018
|
| 2022-12-05
|
19.8
|
19.2278
|
| 2022-12-02
|
21
|
20.3931
|
| 2022-12-01
|
21
|
20.3931
|
| 2022-11-30
|
22.5
|
21.8498
|
| 2022-11-29
|
22.2
|
21.5585
|
| 2022-11-28
|
22.2
|
21.5585
|
| 2022-11-25
|
23.4
|
22.7238
|
| 2022-11-24
|
24
|
23.3064
|
| 2022-11-23
|
22.8
|
22.1411
|
| 2022-11-22
|
23.1
|
22.4325
|
| 2022-11-21
|
23.7
|
23.0151
|
| 2022-11-18
|
22.2
|
21.5585
|
| 2022-11-17
|
24.3
|
23.5978
|
| 2022-11-16
|
25.8
|
25.0544
|
| 2022-11-14
|
28.2
|
27.3851
|
| 2022-11-11
|
24.6
|
23.8891
|
| 2022-11-10
|
25.8
|
25.0544
|
| 2022-11-09
|
27.3
|
26.5111
|
| 2022-11-08
|
27.9
|
27.0938
|
| 2022-11-07
|
28.2
|
27.3851
|
| 2022-11-04
|
28.8
|
27.9677
|
| 2022-11-03
|
30.6
|
29.7157
|
| 2022-11-01
|
30
|
29.1331
|
| 2022-10-31
|
28.2
|
27.3851
|
| 2022-10-28
|
27.9
|
27.0938
|
| 2022-10-27
|
27.9
|
27.0938
|
| 2022-10-26
|
25.8
|
25.0544
|
| 2022-10-25
|
27
|
26.2198
|
| 2022-10-24
|
29.1
|
28.2591
|
| 2022-10-21
|
31.8
|
30.881
|
| 2022-10-20
|
31.2
|
30.2984
|
| 2022-10-19
|
32.1
|
31.1724
|
| 2022-10-18
|
32.7
|
31.755
|
| 2022-10-17
|
31.8
|
30.881
|
| 2022-10-14
|
30.9
|
30.0071
|
| 2022-10-13
|
32.1
|
31.1724
|
| 2022-10-11
|
33
|
32.0464
|
| 2022-10-10
|
32.7
|
31.755
|
| 2022-10-07
|
32.1
|
31.1724
|
| 2022-10-06
|
33.6
|
32.629
|
| 2022-10-05
|
31.5
|
30.5897
|
| 2022-10-04
|
31.5
|
30.5897
|
| 2022-10-03
|
33.6
|
32.629
|
| 2022-09-30
|
33
|
32.0464
|
| 2022-09-29
|
30.3
|
29.4244
|
| 2022-09-28
|
31.5
|
30.5897
|
| 2022-09-27
|
32.1
|
31.1724
|
| 2022-09-26
|
33.3
|
32.3377
|
| 2022-09-23
|
33.6
|
32.629
|
| 2022-09-22
|
34.2
|
33.2117
|
| 2022-09-21
|
36.3
|
35.251
|
| 2022-09-20
|
36.9
|
35.8337
|
| 2022-09-19
|
36.3
|
35.251
|
| 2022-09-16
|
36
|
34.9597
|
| 2022-09-15
|
35.4
|
34.377
|
| 2022-09-14
|
35.4
|
34.377
|
| 2022-09-13
|
37.5
|
36.4163
|
| 2022-09-12
|
38.1
|
36.999
|
| 2022-09-09
|
36.9
|
35.8337
|
| 2022-09-08
|
36.3
|
35.251
|
| 2022-09-06
|
35.7
|
34.6684
|
| 2022-09-05
|
36
|
34.9597
|
| 2022-09-02
|
36.6
|
35.5423
|
| 2022-09-01
|
42
|
40.7863
|
| 2022-08-31
|
49.2
|
47.7782
|
| 2022-08-30
|
51.6
|
50.1089
|
| 2022-08-29
|
55.8
|
54.1875
|
| 2022-08-26
|
59.1
|
57.3921
|
| 2022-08-25
|
61.8
|
60.0141
|
| 2022-08-24
|
60.3
|
58.5575
|
| 2022-08-23
|
52.7704
|
51.2454
|
| 2022-08-22
|
53.0193
|
51.4872
|
| 2022-08-19
|
54.7617
|
53.1792
|
| 2022-08-18
|
53.7661
|
52.2123
|
| 2022-08-17
|
53.5172
|
51.9706
|
| 2022-08-16
|
53.7661
|
52.2123
|
| 2022-08-15
|
51.7747
|
50.2786
|
| 2022-08-12
|
57.4998
|
55.8382
|
| 2022-08-11
|
57.2509
|
55.5965
|
| 2022-08-10
|
60.7357
|
58.9806
|
| 2022-08-09
|
55.7574
|
54.1461
|
| 2022-08-08
|
57.7487
|
56.0799
|
| 2022-08-05
|
56.5042
|
54.8713
|
| 2022-08-04
|
55.5085
|
53.9044
|
| 2022-08-03
|
52.7704
|
51.2454
|
| 2022-08-02
|
49.5345
|
48.103
|
| 2022-08-01
|
47.7921
|
46.411
|
| 2022-07-29
|
47.5431
|
46.1692
|
| 2022-07-28
|
48.5388
|
47.1361
|
| 2022-07-27
|
48.7877
|
47.3779
|
| 2022-07-26
|
47.7921
|
46.411
|
| 2022-07-25
|
47.0453
|
45.6858
|
| 2022-07-22
|
49.7834
|
48.3448
|
| 2022-07-21
|
54.2639
|
52.6958
|
| 2022-07-20
|
52.7704
|
51.2454
|
| 2022-07-19
|
53.7661
|
52.2123
|
| 2022-07-18
|
52.2726
|
50.762
|
| 2022-07-15
|
52.7704
|
51.2454
|
| 2022-07-14
|
53.0193
|
51.4872
|
| 2022-07-13
|
53.0193
|
51.4872
|
| 2022-07-12
|
54.015
|
52.4541
|
| 2022-07-11
|
51.7747
|
50.2786
|
| 2022-07-08
|
54.5128
|
52.9375
|
| 2022-07-07
|
54.7617
|
53.1792
|
| 2022-07-06
|
53.2682
|
51.7289
|
| 2022-07-05
|
52.2726
|
50.762
|
| 2022-07-04
|
51.2769
|
49.7951
|
| 2022-07-01
|
53.7661
|
52.2123
|
| 2022-06-30
|
50.5301
|
49.0699
|
| 2022-06-29
|
52.7704
|
51.2454
|
| 2022-06-28
|
54.7617
|
53.1792
|
| 2022-06-27
|
57.2509
|
55.5965
|
| 2022-06-24
|
60.4868
|
58.7389
|
| 2022-06-23
|
60.7357
|
58.9806
|
| 2022-06-22
|
62.976
|
61.1561
|
| 2022-06-21
|
70.4435
|
68.4078
|
| 2022-06-20
|
67.7054
|
65.7489
|
| 2022-06-17
|
67.9543
|
65.9906
|
| 2022-06-15
|
68.2032
|
66.2323
|
| 2022-06-14
|
65.4652
|
63.5734
|
| 2022-06-13
|
65.4652
|
63.5734
|
| 2022-06-10
|
68.95
|
66.9575
|
| 2022-06-09
|
69.9457
|
67.9244
|
| 2022-06-08
|
68.7011
|
66.7158
|
| 2022-06-07
|
69.4478
|
67.4409
|
| 2022-06-06
|
70.6924
|
68.6496
|
| 2022-06-03
|
71.937
|
69.8582
|
| 2022-06-02
|
72.1859
|
70.0999
|
| 2022-06-01
|
74.6751
|
72.5172
|
| 2022-05-31
|
73.1816
|
71.0668
|
| 2022-05-30
|
69.9457
|
67.9244
|
| 2022-05-27
|
70.1946
|
68.1661
|
| 2022-05-26
|
71.937
|
69.8582
|
| 2022-05-25
|
71.1903
|
69.133
|
| 2022-05-24
|
71.1903
|
69.133
|
| 2022-05-23
|
70.6924
|
68.6496
|
| 2022-05-20
|
64.7184
|
62.8482
|
| 2022-05-19
|
60.7357
|
58.9806
|
| 2022-05-18
|
59.4912
|
57.772
|
| 2022-05-17
|
60.9847
|
59.2223
|
| 2022-05-16
|
64.9673
|
63.0899
|
| 2022-05-13
|
64.9673
|
63.0899
|
| 2022-05-12
|
64.7184
|
62.8482
|
| 2022-05-11
|
63.2249
|
61.3979
|
| 2022-05-10
|
65.963
|
64.0568
|
| 2022-05-09
|
66.7097
|
64.782
|
| 2022-05-06
|
66.9587
|
65.0237
|
| 2022-05-05
|
66.7097
|
64.782
|
| 2022-05-04
|
67.9543
|
65.9906
|
| 2022-05-03
|
65.4652
|
63.5734
|
| 2022-05-02
|
66.2119
|
64.2985
|
| 2022-04-29
|
68.95
|
66.9575
|
| 2022-04-28
|
69.6968
|
67.6827
|
| 2022-04-27
|
69.4478
|
67.4409
|
| 2022-04-26
|
69.9457
|
67.9244
|
| 2022-04-25
|
72.4348
|
70.3416
|
| 2022-04-22
|
72.4348
|
70.3416
|
| 2022-04-20
|
72.9327
|
70.8251
|
| 2022-04-19
|
74.924
|
72.7589
|
| 2022-04-18
|
76.4175
|
74.2092
|
| 2022-04-14
|
75.6708
|
73.484
|
| 2022-04-13
|
77.911
|
75.6596
|
| 2022-04-12
|
76.9153
|
74.6927
|
| 2022-04-11
|
79.1556
|
76.8682
|
| 2022-04-08
|
81.1469
|
78.802
|
| 2022-04-07
|
81.3959
|
79.0437
|
| 2022-04-06
|
84.3829
|
81.9444
|
| 2022-04-05
|
84.6318
|
82.1861
|
| 2022-04-04
|
89.3612
|
86.7788
|
| 2022-04-01
|
87.3699
|
84.8451
|
| 2022-03-31
|
87.1209
|
84.6033
|
| 2022-03-30
|
87.1209
|
84.6033
|
| 2022-03-29
|
89.859
|
87.2623
|
| 2022-03-28
|
84.8807
|
82.4278
|
| 2022-03-25
|
85.8764
|
83.3947
|
| 2022-03-24
|
80.6491
|
78.3185
|
| 2022-03-23
|
76.9153
|
74.6927
|
| 2022-03-22
|
77.4132
|
75.1761
|
| 2022-03-21
|
74.4262
|
72.2754
|
| 2022-03-18
|
74.924
|
72.7589
|
| 2022-03-17
|
74.1773
|
72.0337
|
| 2022-03-16
|
72.9327
|
70.8251
|
| 2022-03-15
|
70.6924
|
68.6496
|
| 2022-03-14
|
71.4392
|
69.3747
|
| 2022-03-11
|
72.9327
|
70.8251
|
| 2022-03-10
|
74.924
|
72.7589
|
| 2022-03-09
|
75.9197
|
73.7258
|
| 2022-03-08
|
75.4218
|
73.2423
|
| 2022-03-07
|
73.4305
|
71.3085
|
| 2022-03-04
|
77.1643
|
74.9344
|
| 2022-03-03
|
81.1469
|
78.802
|
| 2022-03-02
|
77.1643
|
74.9344
|
| 2022-02-25
|
76.1686
|
73.9675
|
| 2022-02-24
|
78.6578
|
76.3847
|
| 2022-02-23
|
78.9067
|
76.6265
|
| 2022-02-22
|
79.9024
|
77.5934
|
| 2022-02-21
|
77.911
|
75.6596
|
| 2022-02-18
|
80.1513
|
77.8351
|
| 2022-02-17
|
81.8937
|
79.5271
|
| 2022-02-16
|
83.1383
|
80.7357
|
| 2022-02-15
|
81.6448
|
79.2854
|
| 2022-02-14
|
79.4045
|
77.1099
|
| 2022-02-11
|
79.1556
|
76.8682
|
| 2022-02-10
|
78.4088
|
76.143
|
| 2022-02-09
|
77.6621
|
75.4178
|
| 2022-02-08
|
76.6664
|
74.4509
|
| 2022-02-07
|
74.6751
|
72.5172
|
| 2022-02-04
|
75.1729
|
73.0006
|
| 2022-02-03
|
73.4305
|
71.3085
|
| 2022-02-02
|
75.1729
|
73.0006
|
| 2022-02-01
|
82.6404
|
80.2523
|
| 2022-01-31
|
81.3959
|
79.0437
|
| 2022-01-28
|
79.9024
|
77.5934
|
| 2022-01-27
|
80.4002
|
78.0768
|
| 2022-01-26
|
81.3959
|
79.0437
|
| 2022-01-25
|
81.6448
|
79.2854
|
| 2022-01-24
|
78.6578
|
76.3847
|
| 2022-01-21
|
83.1383
|
80.7357
|
| 2022-01-20
|
87.6188
|
85.0868
|
| 2022-01-19
|
83.885
|
81.4609
|
| 2022-01-18
|
83.3872
|
80.9775
|
| 2022-01-17
|
86.6231
|
84.1199
|
| 2022-01-14
|
88.1166
|
85.5702
|
| 2022-01-13
|
87.8677
|
85.3285
|
| 2022-01-12
|
90.3569
|
87.7457
|
| 2022-01-11
|
89.3612
|
86.7788
|
| 2022-01-10
|
88.1166
|
85.5702
|
| 2022-01-07
|
90.8547
|
88.2292
|
| 2022-01-06
|
89.6101
|
87.0206
|
| 2022-01-05
|
90.6058
|
87.9875
|
| 2022-01-04
|
94.5884
|
91.855
|
| 2022-01-03
|
97.3265
|
94.514
|
| 2021-12-30
|
100.0646
|
97.173
|
| 2021-12-29
|
97.8244
|
94.9975
|
| 2021-12-28
|
100.8114
|
97.8981
|
| 2021-12-27
|
100.0646
|
97.173
|
| 2021-12-23
|
97.3265
|
94.514
|
| 2021-12-22
|
100.0646
|
97.173
|
| 2021-12-21
|
101.0603
|
98.1399
|
| 2021-12-20
|
104.2962
|
101.2823
|
| 2021-12-17
|
108.03
|
104.9081
|
| 2021-12-16
|
110.5191
|
107.3254
|
| 2021-12-15
|
108.03
|
104.9081
|
| 2021-12-14
|
108.5278
|
105.3916
|
| 2021-12-13
|
109.5235
|
106.3585
|
| 2021-12-10
|
108.7767
|
105.6333
|
| 2021-12-09
|
106.7854
|
103.6995
|
| 2021-12-08
|
108.2789
|
105.1499
|
| 2021-12-07
|
105.2919
|
102.2492
|
| 2021-12-06
|
107.7811
|
104.6664
|
| 2021-12-03
|
104.0473
|
101.0406
|
| 2021-12-02
|
105.7897
|
102.7326
|
| 2021-12-01
|
103.5495
|
100.5571
|
| 2021-11-30
|
107.2832
|
104.183
|
| 2021-11-29
|
104.2962
|
101.2823
|
| 2021-11-26
|
103.0516
|
100.0737
|
| 2021-11-25
|
105.7897
|
102.7326
|
| 2021-11-24
|
104.5451
|
101.524
|
| 2021-11-23
|
101.807
|
98.865
|
| 2021-11-22
|
99.5668
|
96.6895
|
| 2021-11-19
|
102.5538
|
99.5902
|
| 2021-11-18
|
104.794
|
101.7657
|
| 2021-11-17
|
107.0343
|
103.9412
|
| 2021-11-16
|
113.5061
|
110.2261
|
| 2021-11-12
|
117.4888
|
114.0936
|
| 2021-11-11
|
124.7074
|
121.1036
|
| 2021-11-10
|
120.9736
|
117.4778
|
| 2021-11-09
|
121.7204
|
118.2029
|
| 2021-11-08
|
118.4845
|
115.0605
|
| 2021-11-05
|
119.2312
|
115.7857
|
| 2021-11-04
|
119.4801
|
116.0274
|
| 2021-11-03
|
121.7204
|
118.2029
|
| 2021-11-01
|
120.9736
|
117.4778
|
| 2021-10-29
|
116.7421
|
113.3685
|
| 2021-10-28
|
118.7334
|
115.3023
|
| 2021-10-27
|
120.7247
|
117.236
|
| 2021-10-26
|
120.9736
|
117.4778
|
| 2021-10-25
|
125.7031
|
122.0705
|
| 2021-10-22
|
124.7074
|
121.1036
|
| 2021-10-21
|
125.7031
|
122.0705
|
| 2021-10-20
|
130.6814
|
126.905
|
| 2021-10-19
|
127.6944
|
124.0043
|
| 2021-10-18
|
129.9347
|
126.1798
|
| 2021-10-15
|
128.939
|
125.2129
|
| 2021-10-14
|
128.1922
|
124.4878
|
| 2021-10-13
|
128.4412
|
124.7295
|
| 2021-10-11
|
124.4585
|
120.8619
|
| 2021-10-08
|
127.1966
|
123.5209
|
| 2021-10-07
|
119.978
|
116.5109
|
| 2021-10-06
|
120.4758
|
116.9943
|
| 2021-10-05
|
120.2269
|
116.7526
|
| 2021-10-04
|
120.7247
|
117.236
|
| 2021-10-01
|
122.965
|
119.4116
|
| 2021-09-30
|
117.7377
|
114.3354
|
| 2021-09-29
|
120.2269
|
116.7526
|
| 2021-09-28
|
119.2312
|
115.7857
|
| 2021-09-27
|
122.4671
|
118.9281
|
| 2021-09-24
|
124.4585
|
120.8619
|
| 2021-09-23
|
122.7161
|
119.1698
|
| 2021-09-22
|
119.978
|
116.5109
|
| 2021-09-21
|
119.2312
|
115.7857
|
| 2021-09-20
|
121.4715
|
117.9612
|
| 2021-09-17
|
128.939
|
125.2129
|
| 2021-09-16
|
131.1792
|
127.3885
|
| 2021-09-15
|
132.6727
|
128.8388
|
| 2021-09-14
|
134.4152
|
130.5309
|
| 2021-09-13
|
136.9043
|
132.9481
|
| 2021-09-10
|
129.6857
|
125.9381
|
| 2021-09-09
|
129.4368
|
125.6964
|
| 2021-09-08
|
129.4368
|
125.6964
|
| 2021-09-06
|
131.1792
|
127.3885
|
| 2021-09-03
|
128.1922
|
124.4878
|
| 2021-09-02
|
128.939
|
125.2129
|
| 2021-09-01
|
131.926
|
128.1136
|
| 2021-08-31
|
132.9217
|
129.0805
|
| 2021-08-30
|
130.1836
|
126.4215
|
| 2021-08-27
|
131.1792
|
127.3885
|
| 2021-08-26
|
128.1922
|
124.4878
|
| 2021-08-25
|
130.4325
|
126.6633
|
| 2021-08-24
|
125.952
|
122.3123
|
| 2021-08-23
|
125.4542
|
121.8288
|
| 2021-08-20
|
128.4412
|
124.7295
|
| 2021-08-19
|
127.1966
|
123.5209
|
| 2021-08-18
|
129.9347
|
126.1798
|
| 2021-08-17
|
130.9303
|
127.1467
|
| 2021-08-16
|
135.9087
|
131.9812
|
| 2021-08-13
|
139.8913
|
135.8488
|
| 2021-08-12
|
139.3935
|
135.3653
|
| 2021-08-11
|
143.6251
|
139.4746
|
| 2021-08-10
|
144.8697
|
140.6833
|
| 2021-08-09
|
145.6164
|
141.4084
|
| 2021-08-06
|
144.8697
|
140.6833
|
| 2021-08-05
|
140.3892
|
136.3322
|
| 2021-08-04
|
139.3935
|
135.3653
|
| 2021-08-03
|
141.1359
|
137.0574
|
| 2021-08-02
|
141.1359
|
137.0574
|
| 2021-07-30
|
141.3848
|
137.2991
|
| 2021-07-29
|
142.3805
|
138.266
|
| 2021-07-28
|
144.6208
|
140.4415
|
| 2021-07-27
|
142.8783
|
138.7495
|
| 2021-07-26
|
146.3632
|
142.1336
|
| 2021-07-23
|
143.874
|
139.7164
|
| 2021-07-22
|
147.1099
|
142.8588
|
| 2021-07-21
|
149.3502
|
145.0343
|
| 2021-07-20
|
137.6511
|
133.6733
|
| 2021-07-19
|
136.9043
|
132.9481
|
| 2021-07-16
|
138.8957
|
134.8819
|
| 2021-07-15
|
139.1446
|
135.1236
|
| 2021-07-14
|
141.6338
|
137.5409
|
| 2021-07-13
|
138.6468
|
134.6402
|
| 2021-07-12
|
140.3892
|
136.3322
|
| 2021-07-08
|
138.6468
|
134.6402
|
| 2021-07-07
|
140.6381
|
136.5739
|
| 2021-07-06
|
140.3892
|
136.3322
|
| 2021-07-05
|
142.3805
|
138.266
|
| 2021-07-02
|
142.3805
|
138.266
|
| 2021-07-01
|
142.3805
|
138.266
|
| 2021-06-30
|
143.6251
|
139.4746
|
| 2021-06-29
|
145.6164
|
141.4084
|
| 2021-06-28
|
147.3588
|
143.1005
|
| 2021-06-25
|
149.1013
|
144.7926
|
| 2021-06-24
|
149.848
|
145.5177
|
| 2021-06-23
|
150.0969
|
145.7595
|
| 2021-06-22
|
150.3459
|
146.0012
|
| 2021-06-21
|
151.8394
|
147.4515
|
| 2021-06-18
|
151.8394
|
147.4515
|
| 2021-06-17
|
153.5818
|
149.1436
|
| 2021-06-16
|
152.3372
|
147.935
|
| 2021-06-15
|
151.8394
|
147.4515
|
| 2021-06-14
|
151.5904
|
147.2098
|
| 2021-06-11
|
151.3415
|
146.9681
|
| 2021-06-10
|
151.8394
|
147.4515
|
| 2021-06-09
|
151.8394
|
147.4515
|
| 2021-06-08
|
151.5904
|
147.2098
|
| 2021-06-07
|
156.8177
|
152.286
|
| 2021-06-04
|
151.8394
|
147.4515
|
| 2021-06-02
|
150.5948
|
146.2429
|
| 2021-06-01
|
148.8524
|
144.5508
|
| 2021-05-31
|
147.8567
|
143.584
|
| 2021-05-28
|
149.3502
|
145.0343
|
| 2021-05-27
|
155.3242
|
150.8357
|
| 2021-05-26
|
150.3459
|
146.0012
|
| 2021-05-25
|
149.848
|
145.5177
|
| 2021-05-24
|
149.5991
|
145.276
|
| 2021-05-21
|
149.5991
|
145.276
|
| 2021-05-20
|
151.5904
|
147.2098
|
| 2021-05-19
|
151.3415
|
146.9681
|
| 2021-05-18
|
151.3415
|
146.9681
|
| 2021-05-17
|
151.5904
|
147.2098
|
| 2021-05-14
|
153.3329
|
148.9019
|
| 2021-05-13
|
161.5471
|
156.8788
|
| 2021-05-12
|
157.8134
|
153.2529
|
| 2021-05-11
|
155.5731
|
151.0774
|
| 2021-05-10
|
152.3372
|
147.935
|
| 2021-05-07
|
153.8307
|
149.3853
|
| 2021-05-06
|
151.3415
|
146.9681
|
| 2021-05-05
|
153.3329
|
148.9019
|
| 2021-05-04
|
149.1013
|
144.7926
|
| 2021-05-03
|
150.5948
|
146.2429
|
| 2021-04-30
|
151.5904
|
147.2098
|
| 2021-04-29
|
153.0839
|
148.6601
|
| 2021-04-28
|
155.5731
|
151.0774
|
| 2021-04-27
|
156.0709
|
151.5608
|
| 2021-04-26
|
160.0536
|
155.4284
|
| 2021-04-23
|
158.809
|
154.2198
|
| 2021-04-22
|
158.3112
|
153.7363
|
| 2021-04-20
|
155.5731
|
151.0774
|
| 2021-04-19
|
157.0666
|
152.5277
|
| 2021-04-16
|
153.5818
|
149.1436
|
| 2021-04-15
|
155.5731
|
151.0774
|
| 2021-04-14
|
160.3025
|
155.6701
|
| 2021-04-13
|
155.5731
|
151.0774
|
| 2021-04-12
|
153.5818
|
149.1436
|
| 2021-04-09
|
153.5818
|
149.1436
|
| 2021-04-08
|
153.0839
|
148.6601
|
| 2021-04-07
|
154.8264
|
150.3522
|
| 2021-04-06
|
151.3415
|
146.9681
|
| 2021-04-05
|
151.0926
|
146.7264
|
| 2021-04-01
|
150.5948
|
146.2429
|
| 2021-03-31
|
152.5861
|
148.1767
|
| 2021-03-30
|
153.3329
|
148.9019
|
| 2021-03-29
|
151.3415
|
146.9681
|
| 2021-03-26
|
152.3372
|
147.935
|
| 2021-03-25
|
151.8394
|
147.4515
|
| 2021-03-24
|
150.5948
|
146.2429
|
| 2021-03-23
|
160.5515
|
155.9119
|
| 2021-03-22
|
151.5904
|
147.2098
|
| 2021-03-19
|
153.8307
|
149.3853
|
| 2021-03-18
|
153.5818
|
149.1436
|
| 2021-03-17
|
153.3329
|
148.9019
|
| 2021-03-16
|
150.8437
|
146.4846
|
| 2021-03-15
|
150.0969
|
145.7595
|
| 2021-03-12
|
154.0796
|
149.627
|
| 2021-03-11
|
151.8394
|
147.4515
|
| 2021-03-10
|
151.3415
|
146.9681
|
| 2021-03-09
|
144.8697
|
140.6833
|
| 2021-03-08
|
145.6164
|
141.4084
|
| 2021-03-05
|
153.3329
|
148.9019
|
| 2021-03-04
|
148.6034
|
144.3091
|
| 2021-03-03
|
146.6121
|
142.3753
|
| 2021-03-02
|
148.3545
|
144.0674
|
| 2021-03-01
|
145.1186
|
140.925
|
| 2021-02-26
|
149.3502
|
145.0343
|
| 2021-02-25
|
151.5904
|
147.2098
|
| 2021-02-24
|
156.5688
|
152.0443
|
| 2021-02-23
|
156.3199
|
151.8026
|
| 2021-02-22
|
151.8394
|
147.4515
|
| 2021-02-19
|
159.058
|
154.4615
|
| 2021-02-18
|
165.5298
|
160.7464
|
| 2021-02-17
|
168.5168
|
163.647
|
| 2021-02-12
|
165.2809
|
160.5046
|
| 2021-02-11
|
163.0406
|
158.3291
|
| 2021-02-10
|
163.7874
|
159.0543
|
| 2021-02-09
|
165.5298
|
160.7464
|
| 2021-02-08
|
167.2722
|
162.4384
|
| 2021-02-05
|
172.0016
|
167.0312
|
| 2021-02-04
|
177.2289
|
172.1074
|
| 2021-02-03
|
181.4605
|
176.2167
|
| 2021-02-02
|
180.2159
|
175.0081
|
| 2021-02-01
|
182.4561
|
177.1835
|
| 2021-01-29
|
179.2202
|
174.0412
|
| 2021-01-28
|
190.9193
|
185.4021
|
| 2021-01-27
|
162.5428
|
157.8457
|
| 2021-01-26
|
162.5428
|
157.8457
|
| 2021-01-22
|
172.2505
|
167.2729
|
| 2021-01-21
|
189.1769
|
183.7101
|
| 2021-01-20
|
190.6704
|
185.1604
|
| 2021-01-19
|
189.1769
|
183.7101
|
| 2021-01-18
|
190.4215
|
184.9187
|
| 2021-01-15
|
191.915
|
186.3691
|
| 2021-01-14
|
195.6487
|
189.9949
|
| 2021-01-13
|
194.1552
|
188.5446
|
| 2021-01-12
|
193.6574
|
188.0611
|
| 2021-01-11
|
189.6747
|
184.1935
|
| 2021-01-08
|
199.1336
|
193.3791
|
| 2021-01-07
|
192.9107
|
187.336
|
| 2021-01-06
|
193.4085
|
187.8194
|
| 2021-01-05
|
193.1596
|
187.5777
|
| 2021-01-04
|
196.3955
|
190.7201
|
| 2020-12-30
|
203.6141
|
197.7301
|
| 2020-12-29
|
204.3608
|
198.4553
|
| 2020-12-28
|
201.8717
|
196.038
|
| 2020-12-23
|
180.2159
|
175.0081
|
| 2020-12-22
|
178.9713
|
173.7994
|
| 2020-12-21
|
177.9756
|
172.8325
|
| 2020-12-18
|
183.9496
|
178.6339
|
| 2020-12-17
|
182.7051
|
177.4253
|
| 2020-12-16
|
185.941
|
180.5677
|
| 2020-12-15
|
180.4648
|
175.2498
|
| 2020-12-14
|
182.954
|
177.667
|
| 2020-12-11
|
181.2116
|
175.9749
|
| 2020-12-10
|
183.7007
|
178.3922
|
| 2020-12-09
|
180.7137
|
175.4915
|
| 2020-12-08
|
187.4345
|
182.018
|
| 2020-12-07
|
183.2029
|
177.9087
|
| 2020-12-04
|
171.5038
|
166.5477
|
| 2020-12-03
|
172.0016
|
167.0312
|
| 2020-12-02
|
168.2679
|
163.4053
|
| 2020-12-01
|
166.2765
|
161.4715
|
| 2020-11-30
|
165.032
|
160.2629
|
| 2020-11-27
|
169.7614
|
164.8557
|
| 2020-11-26
|
175.9843
|
170.8987
|
| 2020-11-25
|
172.9973
|
167.998
|
| 2020-11-24
|
175.7354
|
170.657
|
| 2020-11-23
|
178.4735
|
173.316
|
| 2020-11-19
|
166.2765
|
161.4715
|
| 2020-11-18
|
168.2679
|
163.4053
|
| 2020-11-17
|
170.2592
|
165.3391
|
| 2020-11-16
|
165.2809
|
160.5046
|
| 2020-11-13
|
167.0233
|
162.1967
|
| 2020-11-12
|
155.0753
|
150.5939
|
| 2020-11-11
|
159.5558
|
154.945
|
| 2020-11-10
|
162.7917
|
158.0874
|
| 2020-11-09
|
165.5298
|
160.7464
|
| 2020-11-06
|
163.0406
|
158.3291
|
| 2020-11-05
|
155.3242
|
150.8357
|
| 2020-11-04
|
155.0753
|
150.5939
|
| 2020-11-03
|
159.3069
|
154.7032
|
| 2020-10-30
|
152.835
|
148.4184
|
| 2020-10-29
|
152.0883
|
147.6933
|
| 2020-10-28
|
151.5904
|
147.2098
|
| 2020-10-27
|
167.5211
|
162.6801
|
| 2020-10-26
|
172.9973
|
167.998
|
| 2020-10-23
|
170.5081
|
165.5808
|
| 2020-10-22
|
172.2505
|
167.2729
|
| 2020-10-21
|
170.0103
|
165.0974
|
| 2020-10-20
|
176.731
|
171.6239
|
| 2020-10-19
|
176.4821
|
171.3822
|
| 2020-10-16
|
169.0146
|
164.1305
|
| 2020-10-15
|
174.2419
|
169.2067
|
| 2020-10-14
|
178.2245
|
173.0742
|
| 2020-10-13
|
177.7267
|
172.5908
|
| 2020-10-09
|
178.7224
|
173.5577
|
| 2020-10-08
|
192.6617
|
187.0942
|
| 2020-10-07
|
160.3025
|
155.6701
|
| 2020-10-06
|
178.4735
|
173.316
|
| 2020-10-05
|
215.3132
|
209.0911
|
| 2020-10-02
|
201.3738
|
195.5546
|
| 2020-10-01
|
201.6227
|
195.7963
|
| 2020-09-30
|
186.4388
|
181.0511
|
| 2020-09-29
|
181.9583
|
176.7001
|
| 2020-09-28
|
179.967
|
174.7663
|
| 2020-09-25
|
178.4735
|
173.316
|
| 2020-09-24
|
176.2332
|
171.1405
|
| 2020-09-23
|
156.8177
|
152.286
|
| 2020-09-22
|
143.1273
|
138.9912
|
| 2020-09-21
|
134.6641
|
130.7726
|
| 2020-09-18
|
139.8913
|
135.8488
|
| 2020-09-17
|
147.1099
|
142.8588
|
| 2020-09-16
|
147.3588
|
143.1005
|
| 2020-09-15
|
147.3588
|
143.1005
|
| 2020-09-14
|
152.3372
|
147.935
|
| 2020-09-11
|
150.3459
|
146.0012
|
| 2020-09-10
|
156.8177
|
152.286
|
| 2020-09-09
|
162.045
|
157.3622
|
| 2020-09-08
|
167.2722
|
162.4384
|
| 2020-09-04
|
172.9973
|
167.998
|
| 2020-09-03
|
170.2592
|
165.3391
|
| 2020-09-02
|
174.4908
|
169.4484
|
| 2020-09-01
|
173.4951
|
168.4815
|
| 2020-08-31
|
177.4778
|
172.3491
|
| 2020-08-28
|
186.6877
|
181.2929
|
| 2020-08-27
|
189.6747
|
184.1935
|
| 2020-08-26
|
191.4172
|
185.8856
|
| 2020-08-25
|
197.6401
|
191.9287
|
| 2020-08-24
|
197.3912
|
191.687
|
| 2020-08-21
|
204.3608
|
198.4553
|
| 2020-08-20
|
181.9583
|
176.7001
|
| 2020-08-19
|
178.9713
|
173.7994
|
| 2020-08-18
|
187.9323
|
182.5015
|
| 2020-08-17
|
185.941
|
180.5677
|
| 2020-08-14
|
193.4085
|
187.0698
|
| 2020-08-13
|
191.1682
|
184.903
|
| 2020-08-12
|
194.902
|
188.5144
|
| 2020-08-11
|
201.8717
|
195.2556
|
| 2020-08-10
|
190.4215
|
184.1807
|
| 2020-08-07
|
193.4085
|
187.0698
|
| 2020-08-06
|
195.1509
|
188.7551
|
| 2020-08-05
|
187.4345
|
181.2916
|
| 2020-08-04
|
189.1769
|
182.9769
|
| 2020-08-03
|
191.6661
|
185.3845
|
| 2020-07-31
|
198.3868
|
191.885
|
| 2020-07-30
|
200.876
|
194.2926
|
| 2020-07-29
|
203.6141
|
196.9409
|
| 2020-07-28
|
204.1119
|
197.4225
|
| 2020-07-27
|
203.3652
|
196.7002
|
| 2020-07-24
|
207.5968
|
200.7931
|
| 2020-07-23
|
195.3998
|
188.9959
|
| 2020-07-22
|
203.3652
|
196.7002
|
| 2020-07-21
|
212.0773
|
205.1267
|
| 2020-07-20
|
222.0339
|
214.7571
|
| 2020-07-17
|
224.0253
|
216.6832
|
| 2020-07-16
|
222.7807
|
215.4794
|
| 2020-07-15
|
227.5101
|
220.0538
|
| 2020-07-14
|
231.4928
|
223.906
|
| 2020-07-13
|
223.587
|
216.2593
|
| 2020-07-10
|
211.6256
|
204.6898
|
| 2020-07-09
|
213.9258
|
206.9148
|
| 2020-07-08
|
214.3859
|
207.3597
|
| 2020-07-07
|
218.7564
|
211.587
|
| 2020-07-06
|
218.7564
|
211.587
|
| 2020-07-03
|
222.6669
|
215.3693
|
| 2020-07-02
|
206.1049
|
199.3501
|
| 2020-07-01
|
234.8584
|
227.1613
|
| 2020-06-30
|
253.0306
|
244.7379
|
| 2020-06-29
|
286.6146
|
277.2213
|
| 2020-06-26
|
272.813
|
263.8719
|
| 2020-06-25
|
258.7812
|
250.3001
|
| 2020-06-24
|
254.4107
|
246.0728
|
| 2020-06-23
|
264.532
|
255.8623
|
| 2020-06-22
|
278.3336
|
269.2116
|
| 2020-06-19
|
238.9989
|
231.166
|
| 2020-06-18
|
233.4782
|
225.8263
|
| 2020-06-17
|
231.868
|
224.2689
|
| 2020-06-16
|
234.8584
|
227.1613
|
| 2020-06-15
|
238.0788
|
230.2761
|
| 2020-06-12
|
264.3019
|
255.6398
|
| 2020-06-10
|
298.116
|
288.3457
|
| 2020-06-09
|
304.0967
|
294.1304
|
| 2020-06-08
|
270.2827
|
261.4245
|
| 2020-06-05
|
247.2799
|
239.1756
|
| 2020-06-04
|
240.379
|
232.501
|
| 2020-06-03
|
247.2799
|
239.1756
|
| 2020-06-02
|
197.8239
|
191.3405
|
| 2020-06-01
|
191.1531
|
184.8883
|
| 2020-05-29
|
190.9231
|
184.6658
|
| 2020-05-28
|
187.0126
|
180.8835
|
| 2020-05-27
|
177.1214
|
171.3165
|
| 2020-05-26
|
169.9905
|
164.4193
|
| 2020-05-25
|
179.4217
|
173.5414
|
| 2020-05-22
|
164.9299
|
159.5246
|
| 2020-05-21
|
162.1696
|
156.8547
|
| 2020-05-20
|
175.0511
|
169.3141
|
| 2020-05-19
|
162.1696
|
156.8547
|
| 2020-05-18
|
169.0704
|
163.5294
|
| 2020-05-15
|
154.1186
|
149.0676
|
| 2020-05-14
|
161.9396
|
156.6322
|
| 2020-05-13
|
170.4506
|
164.8643
|
| 2020-05-12
|
184.9423
|
178.8811
|
| 2020-05-11
|
177.1214
|
171.3165
|
| 2020-05-08
|
207.9451
|
201.13
|
| 2020-05-07
|
195.7536
|
189.3381
|
| 2020-05-06
|
210.2454
|
203.3549
|
| 2020-05-05
|
207.255
|
200.4626
|
| 2020-05-04
|
220.5966
|
213.3669
|
| 2020-04-30
|
235.0884
|
227.3837
|
| 2020-04-29
|
235.7785
|
228.0512
|
| 2020-04-28
|
207.025
|
200.2401
|
| 2020-04-27
|
217.6063
|
210.4745
|
| 2020-04-24
|
208.6352
|
201.7975
|
| 2020-04-23
|
232.7881
|
225.1588
|
| 2020-04-22
|
254.4107
|
246.0728
|
| 2020-04-20
|
274.4232
|
265.4294
|
| 2020-04-17
|
274.1931
|
265.2068
|
| 2020-04-16
|
271.6628
|
262.7595
|
| 2020-04-15
|
272.3529
|
263.4269
|
| 2020-04-14
|
275.5733
|
266.5418
|
| 2020-04-13
|
238.9989
|
231.166
|
| 2020-04-09
|
232.3281
|
224.7139
|
| 2020-04-08
|
233.2482
|
225.6038
|
| 2020-04-07
|
234.6283
|
226.9388
|
| 2020-04-06
|
234.1683
|
226.4938
|
| 2020-04-03
|
197.5939
|
191.118
|
| 2020-04-02
|
210.9355
|
204.0224
|
| 2020-04-01
|
214.1559
|
207.1372
|
| 2020-03-31
|
222.6669
|
215.3693
|
| 2020-03-30
|
247.0498
|
238.9531
|
| 2020-03-27
|
239.2289
|
231.3885
|
| 2020-03-26
|
228.4176
|
220.9316
|
| 2020-03-25
|
207.025
|
200.2401
|
| 2020-03-24
|
188.1627
|
181.996
|
| 2020-03-23
|
161.0194
|
155.7423
|
| 2020-03-20
|
167.9203
|
162.417
|
| 2020-03-19
|
174.5911
|
168.8691
|
| 2020-03-18
|
165.62
|
160.192
|
| 2020-03-17
|
203.5746
|
196.9027
|
| 2020-03-16
|
201.2743
|
194.6778
|
| 2020-03-13
|
230.0278
|
222.489
|
| 2020-03-12
|
210.4754
|
203.5774
|
| 2020-03-11
|
292.1353
|
282.561
|
| 2020-03-10
|
315.1381
|
304.8099
|
| 2020-03-09
|
316.5182
|
306.1448
|
| 2020-03-06
|
376.5555
|
364.2144
|
| 2020-03-05
|
367.3544
|
355.3149
|
| 2020-03-04
|
438.2029
|
423.8415
|
| 2020-03-03
|
644.0778
|
622.9692
|
| 2020-03-02
|
698.1343
|
675.254
|
| 2020-02-28
|
764.8424
|
739.7759
|
| 2020-02-27
|
785.0848
|
759.3548
|
| 2020-02-26
|
736.0889
|
711.9647
|
| 2020-02-21
|
748.0504
|
723.5341
|
| 2020-02-20
|
791.0656
|
765.1396
|
| 2020-02-19
|
843.5119
|
815.8671
|
| 2020-02-18
|
835.0009
|
807.6349
|
| 2020-02-17
|
841.9017
|
814.3096
|
| 2020-02-14
|
797.0463
|
770.9243
|
| 2020-02-13
|
754.4911
|
729.7638
|
| 2020-02-12
|
775.1936
|
749.7878
|
| 2020-02-11
|
797.0463
|
770.9243
|
| 2020-02-10
|
759.3217
|
734.4361
|
| 2020-02-07
|
909.2998
|
879.4989
|
| 2020-02-06
|
981.0685
|
948.9155
|
| 2020-02-05
|
977.6181
|
945.5782
|
| 2020-02-04
|
949.7847
|
918.657
|
| 2020-02-03
|
937.8232
|
907.0875
|
| 2020-01-31
|
1,031.2146
|
997.4181
|
| 2020-01-30
|
1,016.0327
|
982.7338
|
| 2020-01-29
|
1,012.1223
|
978.9515
|
| 2020-01-28
|
1,019.2531
|
985.8486
|
| 2020-01-27
|
963.8164
|
932.2288
|
| 2020-01-24
|
984.9789
|
952.6978
|
| 2020-01-23
|
1,009.3619
|
976.2816
|
| 2020-01-22
|
1,032.8247
|
998.9754
|
| 2020-01-21
|
989.3495
|
956.925
|
| 2020-01-20
|
1,008.6718
|
975.6141
|
| 2020-01-17
|
993.9501
|
961.3748
|
| 2020-01-16
|
961.5161
|
930.0039
|
| 2020-01-15
|
970.9473
|
939.1259
|
| 2020-01-14
|
948.6346
|
917.5445
|
| 2020-01-13
|
955.0754
|
923.7742
|
| 2020-01-10
|
947.0244
|
915.987
|
| 2020-01-09
|
946.5643
|
915.5421
|
| 2020-01-08
|
911.3701
|
881.5013
|
| 2020-01-07
|
907.9197
|
878.1639
|
| 2020-01-06
|
901.939
|
872.3792
|
| 2020-01-03
|
910.45
|
880.6114
|
| 2020-01-02
|
917.5808
|
887.5085
|
| 2019-12-30
|
895.9582
|
866.5945
|
| 2019-12-27
|
909.0698
|
879.2764
|
| 2019-12-26
|
919.421
|
889.2884
|
| 2019-12-23
|
899.8687
|
870.3768
|
| 2019-12-20
|
895.9582
|
866.5945
|
| 2019-12-19
|
879.8563
|
851.0203
|
| 2019-12-18
|
878.9362
|
850.1304
|
| 2019-12-17
|
856.1634
|
828.1039
|
| 2019-12-16
|
845.1221
|
817.4245
|
| 2019-12-13
|
843.7419
|
816.0895
|
| 2019-12-12
|
863.5243
|
835.2235
|
| 2019-12-11
|
845.1221
|
817.4245
|
| 2019-12-10
|
847.6524
|
819.8719
|
| 2019-12-09
|
846.9623
|
819.2043
|
| 2019-12-06
|
852.713
|
824.7666
|
| 2019-12-05
|
855.7034
|
827.6591
|
| 2019-12-04
|
848.8025
|
820.9842
|
| 2019-12-03
|
856.1634
|
828.1039
|
| 2019-12-02
|
855.7034
|
827.6591
|
| 2019-11-29
|
854.0931
|
826.1016
|
| 2019-11-28
|
864.9045
|
836.5585
|
| 2019-11-27
|
851.5629
|
823.6542
|
| 2019-11-26
|
849.2626
|
821.4293
|
| 2019-11-25
|
862.8342
|
834.5562
|
| 2019-11-22
|
865.5945
|
837.226
|
| 2019-11-21
|
863.2943
|
835.0011
|
| 2019-11-19
|
846.5023
|
818.7594
|
| 2019-11-18
|
837.9912
|
805.7866
|
| 2019-11-14
|
861.454
|
828.3477
|
| 2019-11-13
|
839.8314
|
807.5561
|
| 2019-11-12
|
841.2116
|
808.8832
|
| 2019-11-11
|
838.4513
|
806.229
|
| 2019-11-08
|
807.3975
|
776.3686
|
| 2019-11-07
|
836.151
|
804.0171
|
| 2019-11-06
|
874.3356
|
840.7342
|
| 2019-11-05
|
890.2075
|
855.9962
|
| 2019-11-04
|
888.8273
|
854.669
|
| 2019-11-01
|
882.1566
|
848.2546
|
| 2019-10-31
|
869.275
|
835.868
|
| 2019-10-30
|
859.1537
|
826.1358
|
| 2019-10-29
|
869.505
|
836.0893
|
| 2019-10-28
|
888.8273
|
854.669
|
| 2019-10-25
|
890.2075
|
855.9962
|
| 2019-10-24
|
894.808
|
860.42
|
| 2019-10-23
|
900.5588
|
865.9497
|
| 2019-10-22
|
901.7089
|
867.0556
|
| 2019-10-21
|
889.0574
|
854.8903
|
| 2019-10-18
|
857.0835
|
824.1451
|
| 2019-10-17
|
861.9141
|
828.7901
|
| 2019-10-16
|
846.5023
|
813.9705
|
| 2019-10-15
|
850.6428
|
817.952
|
| 2019-10-14
|
847.8824
|
815.2977
|
| 2019-10-11
|
836.381
|
804.2383
|
| 2019-10-10
|
824.1895
|
792.5154
|
| 2019-10-09
|
826.9499
|
795.1696
|
| 2019-10-08
|
816.1385
|
784.7737
|
| 2019-10-07
|
809.6978
|
778.5805
|
| 2019-10-04
|
836.151
|
804.0171
|
| 2019-10-03
|
818.8989
|
787.4281
|
| 2019-10-02
|
842.8218
|
810.4315
|
| 2019-10-01
|
856.8535
|
823.924
|
| 2019-09-30
|
866.2846
|
832.9927
|
| 2019-09-27
|
862.1441
|
829.0113
|
| 2019-09-26
|
851.5629
|
818.8367
|
| 2019-09-25
|
845.5054
|
813.0121
|
| 2019-09-24
|
846.5023
|
813.9705
|
| 2019-09-23
|
857.8503
|
824.8824
|
| 2019-09-20
|
852.713
|
819.9426
|
| 2019-09-19
|
859.8439
|
826.7994
|
| 2019-09-18
|
854.9366
|
822.0807
|
| 2019-09-17
|
864.3677
|
831.1494
|
| 2019-09-16
|
820.4324
|
788.9026
|
| 2019-09-13
|
789.762
|
759.4109
|
| 2019-09-12
|
805.0972
|
774.1567
|
| 2019-09-11
|
810.0812
|
778.9492
|
| 2019-09-10
|
795.8961
|
765.3092
|
| 2019-09-09
|
794.0559
|
763.5397
|
| 2019-09-06
|
776.1137
|
746.287
|
| 2019-09-05
|
784.7014
|
754.5447
|
| 2019-09-04
|
793.5958
|
763.0974
|
| 2019-09-03
|
790.2988
|
759.927
|
| 2019-09-02
|
802.7969
|
771.9449
|
| 2019-08-30
|
831.9338
|
799.962
|
| 2019-08-29
|
797.4296
|
766.7838
|
| 2019-08-28
|
762.9255
|
733.6057
|
| 2019-08-27
|
768.2928
|
738.7667
|
| 2019-08-26
|
755.2579
|
726.2327
|
| 2019-08-23
|
770.5931
|
740.9786
|
| 2019-08-22
|
772.8934
|
743.1906
|
| 2019-08-21
|
783.0146
|
752.9227
|
| 2019-08-20
|
771.6666
|
742.0109
|
| 2019-08-19
|
771.3598
|
741.7159
|
| 2019-08-16
|
781.1744
|
751.1533
|
| 2019-08-15
|
763.5389
|
734.1954
|
| 2019-08-14
|
770.8231
|
741.1998
|
| 2019-08-13
|
771.1298
|
741.4948
|
| 2019-08-12
|
753.1876
|
724.2421
|
| 2019-08-09
|
764.459
|
735.0803
|
| 2019-08-08
|
742.6064
|
714.0674
|
| 2019-08-07
|
758.9384
|
729.7718
|
| 2019-08-06
|
743.7565
|
715.1733
|
| 2019-08-05
|
702.5815
|
675.5808
|
| 2019-08-02
|
701.5847
|
674.6223
|
| 2019-08-01
|
704.1151
|
677.0554
|
| 2019-07-31
|
728.4213
|
700.4276
|
| 2019-07-30
|
718.2234
|
690.6215
|
| 2019-07-29
|
726.2744
|
698.3632
|
| 2019-07-26
|
730.2615
|
702.197
|
| 2019-07-25
|
732.2551
|
704.1141
|
| 2019-07-24
|
732.2551
|
704.1141
|
| 2019-07-23
|
730.2615
|
702.197
|
| 2019-07-22
|
707.3354
|
680.152
|
| 2019-07-19
|
679.3487
|
653.2408
|
| 2019-07-18
|
690.0834
|
663.563
|
| 2019-07-17
|
700.818
|
673.8849
|
| 2019-07-16
|
711.0159
|
683.691
|
| 2019-07-15
|
711.5526
|
684.2071
|
| 2019-07-12
|
720.9838
|
693.2758
|
| 2019-07-11
|
737.3924
|
709.0539
|
| 2019-07-10
|
777.8773
|
747.9828
|
| 2019-07-08
|
728.4213
|
700.4276
|
| 2019-07-05
|
741.6862
|
713.1827
|
| 2019-07-04
|
736.3956
|
708.0954
|
| 2019-07-03
|
737.9291
|
709.57
|
| 2019-07-02
|
743.7565
|
715.1733
|
| 2019-07-01
|
776.3438
|
746.5083
|
| 2019-06-28
|
755.2579
|
726.2327
|
| 2019-06-27
|
762.1587
|
732.8683
|
| 2019-06-26
|
766.7593
|
737.2921
|
| 2019-06-25
|
757.7115
|
728.592
|
| 2019-06-24
|
774.8102
|
745.0338
|
| 2019-06-21
|
762.7722
|
733.4582
|
| 2019-06-19
|
753.801
|
724.832
|
| 2019-06-18
|
753.1876
|
724.2421
|
| 2019-06-17
|
739.1559
|
710.7496
|
| 2019-06-14
|
717.6867
|
690.1055
|
| 2019-06-13
|
736.0889
|
707.8004
|
| 2019-06-12
|
742.0696
|
713.5513
|
| 2019-06-11
|
742.9897
|
714.436
|
| 2019-06-10
|
755.7946
|
726.7489
|
| 2019-06-07
|
755.5646
|
726.5278
|
| 2019-06-06
|
727.2712
|
699.3216
|
| 2019-06-05
|
745.1367
|
716.5005
|
| 2019-06-04
|
776.8038
|
746.9507
|
| 2019-06-03
|
765.9925
|
736.5548
|
| 2019-05-31
|
781.1744
|
751.1533
|
| 2019-05-30
|
799.7299
|
768.9957
|
| 2019-05-29
|
789.072
|
758.7474
|
| 2019-05-28
|
782.7845
|
752.7016
|
| 2019-05-27
|
761.0853
|
731.8362
|
| 2019-05-24
|
765.9925
|
736.5548
|
| 2019-05-23
|
788.2285
|
757.9363
|
| 2019-05-22
|
791.4489
|
761.033
|
| 2019-05-21
|
796.6629
|
766.0465
|
| 2019-05-20
|
799.0399
|
768.3322
|
| 2019-05-17
|
762.9255
|
733.6057
|
| 2019-05-16
|
741.993
|
713.4777
|
| 2019-05-15
|
743.7565
|
715.1733
|
| 2019-05-14
|
755.1812
|
726.1591
|
| 2019-05-13
|
750.2739
|
721.4404
|
| 2019-05-10
|
775.0403
|
745.2549
|
| 2019-05-09
|
762.9255
|
733.6057
|
| 2019-05-08
|
762.9255
|
733.6057
|
| 2019-05-07
|
762.9255
|
733.6057
|
| 2019-05-06
|
755.2579
|
726.2327
|
| 2019-05-03
|
767.5261
|
738.0294
|
| 2019-05-02
|
739.9227
|
711.4869
|
| 2019-04-30
|
719.9869
|
692.3173
|
| 2019-04-29
|
727.6545
|
699.6902
|
| 2019-04-26
|
725.8143
|
697.9207
|
| 2019-04-25
|
751.4241
|
722.5463
|
| 2019-04-24
|
746.0568
|
717.3853
|
| 2019-04-23
|
750.1973
|
721.3667
|
| 2019-04-22
|
725.8143
|
697.9207
|
| 2019-04-18
|
712.166
|
684.797
|
| 2019-04-17
|
728.4213
|
700.4276
|
| 2019-04-16
|
728.3447
|
700.3539
|
| 2019-04-15
|
730.5682
|
702.4919
|
| 2019-04-12
|
732.2551
|
704.1141
|
| 2019-04-11
|
724.5875
|
696.741
|
| 2019-04-10
|
716.3065
|
688.7783
|
| 2019-04-09
|
729.9548
|
701.9021
|
| 2019-04-08
|
740.4594
|
712.003
|
| 2019-04-05
|
729.0347
|
701.0174
|
| 2019-04-04
|
705.6486
|
678.53
|
| 2019-04-03
|
716.9199
|
689.3682
|
| 2019-04-02
|
706.952
|
679.7834
|
| 2019-04-01
|
705.4185
|
678.3088
|
| 2019-03-29
|
699.6678
|
672.7791
|
| 2019-03-28
|
682.4158
|
656.1901
|
| 2019-03-27
|
684.5627
|
658.2545
|
| 2019-03-26
|
694.0705
|
667.3969
|
| 2019-03-25
|
693.1504
|
666.5121
|
| 2019-03-22
|
683.3359
|
657.0748
|
| 2019-03-21
|
694.7606
|
650.7819
|
| 2019-03-20
|
697.7509
|
653.5828
|
| 2019-03-19
|
697.7509
|
653.5828
|
| 2019-03-18
|
688.4731
|
644.8925
|
| 2019-03-15
|
675.4382
|
632.6827
|
| 2019-03-14
|
682.4158
|
639.2185
|
| 2019-03-13
|
684.1793
|
640.8703
|
| 2019-03-12
|
691.2335
|
647.478
|
| 2019-03-11
|
697.7509
|
653.5828
|
| 2019-03-08
|
698.5177
|
654.3011
|
| 2019-03-07
|
663.2468
|
621.2629
|
| 2019-03-06
|
670.0709
|
627.655
|
| 2019-03-01
|
690.6201
|
646.9034
|
| 2019-02-28
|
682.4158
|
639.2185
|
| 2019-02-27
|
690.0834
|
646.4007
|
| 2019-02-26
|
718.8368
|
673.334
|
| 2019-02-25
|
716.9199
|
671.5385
|
| 2019-02-22
|
716.1531
|
670.8202
|
| 2019-02-21
|
727.3478
|
681.3063
|
| 2019-02-20
|
711.1693
|
666.1518
|
| 2019-02-19
|
706.1853
|
661.4833
|
| 2019-02-18
|
703.1182
|
658.6105
|
| 2019-02-15
|
698.9011
|
654.6602
|
| 2019-02-14
|
705.4185
|
660.7651
|
| 2019-02-13
|
695.144
|
651.1409
|
| 2019-02-12
|
712.3194
|
667.2291
|
| 2019-02-11
|
684.256
|
640.9421
|
| 2019-02-08
|
684.0259
|
640.7266
|
| 2019-02-07
|
657.8795
|
616.2353
|
| 2019-02-06
|
659.413
|
617.6717
|
| 2019-02-05
|
665.1637
|
623.0585
|
| 2019-02-04
|
670.9144
|
628.4451
|
| 2019-02-01
|
665.6237
|
623.4894
|
| 2019-01-31
|
653.739
|
612.3569
|
| 2019-01-30
|
657.8795
|
616.2353
|
| 2019-01-29
|
662.5567
|
620.6164
|
| 2019-01-28
|
676.1284
|
633.329
|
| 2019-01-24
|
674.2114
|
631.5334
|
| 2019-01-23
|
663.3234
|
621.3346
|
| 2019-01-22
|
663.9368
|
621.9092
|
| 2019-01-21
|
659.7963
|
618.0308
|
| 2019-01-18
|
661.0232
|
619.1801
|
| 2019-01-17
|
641.0107
|
600.4344
|
| 2019-01-16
|
636.4102
|
596.1251
|
| 2019-01-15
|
613.4074
|
574.5784
|
| 2019-01-14
|
606.5066
|
568.1143
|
| 2019-01-11
|
609.1902
|
570.6282
|
| 2019-01-10
|
621.6884
|
582.3351
|
| 2019-01-09
|
634.7233
|
594.545
|
| 2019-01-08
|
636.4102
|
596.1251
|
| 2019-01-07
|
630.4295
|
590.5229
|
| 2019-01-04
|
624.142
|
584.6334
|
| 2019-01-03
|
631.1962
|
591.2412
|
| 2019-01-02
|
638.7104
|
598.2797
|
| 2018-12-28
|
639.9373
|
599.4289
|
| 2018-12-27
|
623.3753
|
583.9153
|
| 2018-12-26
|
618.7747
|
579.6058
|
| 2018-12-21
|
619.5415
|
580.3242
|
| 2018-12-20
|
618.0847
|
578.9595
|
| 2018-12-19
|
612.7173
|
573.932
|
| 2018-12-18
|
608.9602
|
570.4127
|
| 2018-12-17
|
584.1939
|
547.2141
|
| 2018-12-14
|
588.7944
|
551.5234
|
| 2018-12-13
|
582.7371
|
545.8495
|
| 2018-12-12
|
580.0534
|
543.3356
|
| 2018-12-11
|
578.1365
|
541.5401
|
| 2018-12-10
|
576.603
|
540.1036
|
| 2018-12-07
|
581.9703
|
545.1313
|
| 2018-12-06
|
574.6861
|
538.3081
|
| 2018-12-05
|
570.4689
|
534.3578
|
| 2018-12-04
|
572.3091
|
536.0815
|
| 2018-12-03
|
564.9482
|
529.1867
|
| 2018-11-30
|
573.9193
|
537.5898
|
| 2018-11-29
|
579.67
|
542.9764
|
| 2018-11-28
|
582.7371
|
545.8495
|
| 2018-11-27
|
586.4941
|
549.3687
|
| 2018-11-26
|
572.3091
|
536.0815
|
| 2018-11-23
|
567.6319
|
531.7005
|
| 2018-11-22
|
566.5584
|
530.6949
|
| 2018-11-21
|
565.1783
|
529.4022
|
| 2018-11-19
|
558.8908
|
523.5126
|
| 2018-11-16
|
557.434
|
522.1482
|
| 2018-11-14
|
547.0828
|
512.4521
|
| 2018-11-13
|
544.3991
|
509.9383
|
| 2018-11-12
|
530.5974
|
497.0103
|
| 2018-11-09
|
519.326
|
486.4524
|
| 2018-11-08
|
515.2622
|
482.6458
|
| 2018-11-07
|
502.1506
|
466.1883
|
| 2018-11-06
|
522.9298
|
485.4793
|
| 2018-11-05
|
525.2301
|
487.6149
|
| 2018-11-01
|
532.1309
|
494.0215
|
| 2018-10-31
|
555.5938
|
515.804
|
| 2018-10-30
|
546.8527
|
507.6889
|
| 2018-10-29
|
521.6263
|
484.2692
|
| 2018-10-26
|
529.8307
|
491.886
|
| 2018-10-25
|
535.5814
|
497.2248
|
| 2018-10-24
|
532.6677
|
494.5198
|
| 2018-10-23
|
550.9166
|
511.4618
|
| 2018-10-22
|
526.8403
|
489.1097
|
| 2018-10-19
|
529.0639
|
491.174
|
| 2018-10-18
|
531.9776
|
493.8792
|
| 2018-10-17
|
529.2172
|
491.3164
|
| 2018-10-16
|
510.4316
|
473.8762
|
| 2018-10-15
|
485.3586
|
450.5988
|
| 2018-10-11
|
484.7452
|
450.0294
|
| 2018-10-10
|
472.5537
|
438.711
|
| 2018-10-09
|
464.6561
|
431.379
|
| 2018-10-08
|
471.9403
|
438.1415
|
| 2018-10-05
|
490.2659
|
455.1547
|
| 2018-10-04
|
490.7259
|
455.5818
|
| 2018-10-03
|
498.0102
|
462.3444
|
| 2018-10-02
|
515.6456
|
478.7169
|
| 2018-10-01
|
506.0611
|
469.8187
|
| 2018-09-28
|
509.5115
|
473.022
|
| 2018-09-27
|
500.6938
|
464.8358
|
| 2018-09-26
|
502.2273
|
466.2595
|
| 2018-09-25
|
497.3201
|
461.7036
|
| 2018-09-24
|
490.7259
|
455.5818
|
| 2018-09-21
|
485.3586
|
450.5988
|
| 2018-09-20
|
482.5216
|
447.965
|
| 2018-09-19
|
477.8444
|
443.6228
|
| 2018-09-18
|
472.9371
|
439.067
|
| 2018-09-17
|
483.0583
|
448.4633
|
| 2018-09-14
|
483.0583
|
448.4633
|
| 2018-09-13
|
480.8347
|
446.399
|
| 2018-09-12
|
484.2085
|
449.5311
|
| 2018-09-11
|
489.3458
|
454.3004
|
| 2018-09-10
|
498.3169
|
462.6291
|
| 2018-09-06
|
502.6874
|
466.6866
|
| 2018-09-05
|
480.8347
|
446.399
|
| 2018-09-04
|
458.4454
|
425.613
|
| 2018-09-03
|
456.2218
|
423.5487
|
| 2018-08-31
|
455.7617
|
423.1216
|
| 2018-08-30
|
452.4647
|
420.0606
|
| 2018-08-29
|
452.0813
|
419.7047
|
| 2018-08-28
|
446.3306
|
414.3659
|
| 2018-08-27
|
442.8802
|
411.1625
|
| 2018-08-24
|
437.0528
|
405.7525
|
| 2018-08-23
|
437.5128
|
406.1797
|
| 2018-08-22
|
452.388
|
419.9895
|
| 2018-08-21
|
454.6883
|
422.125
|
| 2018-08-20
|
458.9054
|
426.0402
|
| 2018-08-17
|
452.7714
|
420.3454
|
| 2018-08-16
|
456.2218
|
423.5487
|
| 2018-08-15
|
455.0716
|
422.4809
|
| 2018-08-14
|
452.6947
|
420.2742
|
| 2018-08-13
|
441.27
|
409.6677
|
| 2018-08-10
|
443.1869
|
411.4473
|
| 2018-08-09
|
445.4872
|
413.5828
|
| 2018-08-08
|
450.1644
|
417.9251
|
| 2018-08-07
|
436.5927
|
405.3255
|
| 2018-08-06
|
430.2286
|
399.4171
|
| 2018-08-03
|
425.3214
|
394.8613
|
| 2018-08-02
|
420.7975
|
390.6614
|
| 2018-08-01
|
409.0661
|
379.7701
|
| 2018-07-31
|
409.4495
|
380.1261
|
| 2018-07-30
|
402.702
|
373.8618
|
| 2018-07-27
|
398.7915
|
370.2314
|
| 2018-07-26
|
410.2162
|
380.8379
|
| 2018-07-25
|
422.8677
|
392.5833
|
| 2018-07-24
|
416.7337
|
386.8886
|
| 2018-07-23
|
416.887
|
387.031
|
| 2018-07-20
|
415.3535
|
385.6073
|
| 2018-07-19
|
411.5197
|
382.0481
|
| 2018-07-18
|
404.0821
|
375.1431
|
| 2018-07-17
|
402.6253
|
373.7906
|
| 2018-07-16
|
399.865
|
371.228
|
| 2018-07-13
|
402.5486
|
373.7194
|
| 2018-07-12
|
394.881
|
366.601
|
| 2018-07-11
|
381.6161
|
354.286
|
| 2018-07-10
|
378.7024
|
351.581
|
| 2018-07-06
|
368.4278
|
342.0422
|
| 2018-07-05
|
369.1946
|
342.7542
|
| 2018-07-04
|
361.8337
|
335.9204
|
| 2018-07-03
|
366.5109
|
340.2626
|
| 2018-07-02
|
370.038
|
343.5371
|
| 2018-06-29
|
370.7281
|
344.1778
|
| 2018-06-28
|
361.757
|
335.8492
|
| 2018-06-27
|
365.3608
|
339.1948
|
| 2018-06-26
|
366.8943
|
340.6186
|
| 2018-06-25
|
363.2906
|
337.2729
|
| 2018-06-22
|
360.4535
|
334.6391
|
| 2018-06-21
|
363.5973
|
337.5576
|
| 2018-06-20
|
370.3447
|
343.8218
|
| 2018-06-19
|
374.7919
|
347.9506
|
| 2018-06-18
|
381.2327
|
353.9301
|
| 2018-06-15
|
384.9898
|
357.4182
|
| 2018-06-14
|
381.8461
|
354.4996
|
| 2018-06-13
|
379.3158
|
352.1505
|
| 2018-06-12
|
375.5587
|
348.6624
|
| 2018-06-11
|
385.2965
|
357.7029
|
| 2018-06-08
|
393.9609
|
365.7467
|
| 2018-06-07
|
393.6542
|
365.462
|
| 2018-06-06
|
392.1207
|
364.0383
|
| 2018-06-05
|
384.5298
|
356.9911
|
| 2018-06-04
|
390.6638
|
362.6858
|
| 2018-06-01
|
375.712
|
348.8048
|
| 2018-05-30
|
369.7313
|
343.2524
|
| 2018-05-29
|
364.9774
|
338.839
|
| 2018-05-28
|
365.7442
|
339.5508
|
| 2018-05-25
|
367.2777
|
340.9745
|
| 2018-05-24
|
371.8016
|
345.1744
|
| 2018-05-23
|
369.8847
|
343.3947
|
| 2018-05-22
|
376.4788
|
349.5166
|
| 2018-05-21
|
369.578
|
343.11
|
| 2018-05-18
|
373.8718
|
347.0963
|
| 2018-05-17
|
386.83
|
359.1265
|
| 2018-05-16
|
392.044
|
363.9671
|
| 2018-05-15
|
386.4467
|
358.7707
|
| 2018-05-14
|
368.0445
|
341.6863
|
| 2018-05-11
|
369.578
|
343.11
|
| 2018-05-10
|
363.6739
|
337.6288
|
| 2018-05-09
|
371.1115
|
344.5337
|
| 2018-05-08
|
373.0284
|
346.3133
|
| 2018-05-07
|
379.8525
|
352.6487
|
| 2018-05-04
|
385.6799
|
358.0588
|
| 2018-05-03
|
369.5013
|
343.0388
|
| 2018-05-02
|
364.134
|
338.0559
|
| 2018-04-30
|
362.6771
|
336.7034
|
| 2018-04-27
|
366.741
|
340.4762
|
| 2018-04-26
|
369.9614
|
343.466
|
| 2018-04-25
|
361.8337
|
335.9204
|
| 2018-04-24
|
355.623
|
330.1544
|
| 2018-04-23
|
353.9361
|
328.5884
|
| 2018-04-20
|
362.2938
|
336.3475
|
| 2018-04-19
|
361.9104
|
335.9916
|
| 2018-04-18
|
349.7189
|
324.6732
|
| 2018-04-17
|
338.5242
|
314.2803
|
| 2018-04-16
|
326.6395
|
303.2466
|
| 2018-04-13
|
325.1059
|
301.8229
|
| 2018-04-12
|
325.1059
|
301.8229
|
| 2018-04-11
|
332.3135
|
308.5143
|
| 2018-04-10
|
329.0164
|
305.4533
|
| 2018-04-09
|
328.5563
|
305.0262
|
| 2018-04-06
|
325.796
|
302.4636
|
| 2018-04-05
|
329.0164
|
305.4533
|
| 2018-04-04
|
320.5054
|
297.5518
|
| 2018-04-03
|
318.5118
|
295.7011
|
| 2018-04-02
|
318.9719
|
296.1282
|
| 2018-03-29
|
320.9654
|
297.9789
|
| 2018-03-28
|
320.6587
|
297.6942
|
| 2018-03-27
|
321.8855
|
298.8332
|
| 2018-03-26
|
325.1059
|
301.8229
|
| 2018-03-23
|
322.4223
|
299.3314
|
| 2018-03-22
|
324.7226
|
301.467
|
| 2018-03-21
|
327.8663
|
292.6927
|
| 2018-03-20
|
325.8727
|
290.913
|
| 2018-03-19
|
321.2721
|
286.806
|
| 2018-03-16
|
310.9209
|
277.5653
|
| 2018-03-15
|
318.5118
|
284.3418
|
| 2018-03-14
|
328.173
|
292.9665
|
| 2018-03-13
|
334.307
|
298.4425
|
| 2018-03-12
|
331.01
|
295.4992
|
| 2018-03-09
|
323.9558
|
289.2018
|
| 2018-03-08
|
310.5375
|
277.223
|
| 2018-03-07
|
305.4002
|
272.6368
|
| 2018-03-06
|
300.1096
|
267.9138
|
| 2018-03-05
|
295.2023
|
263.533
|
| 2018-03-02
|
298.2693
|
266.271
|
| 2018-03-01
|
295.2023
|
263.533
|
| 2018-02-28
|
296.7358
|
264.902
|
| 2018-02-27
|
299.8029
|
267.64
|
| 2018-02-26
|
298.346
|
266.3394
|
| 2018-02-23
|
298.4994
|
266.4763
|
| 2018-02-22
|
299.0361
|
266.9555
|
| 2018-02-21
|
298.2693
|
266.271
|
| 2018-02-20
|
296.5058
|
264.6967
|
| 2018-02-19
|
294.3589
|
262.7801
|
| 2018-02-16
|
296.7358
|
264.902
|
| 2018-02-15
|
293.7455
|
262.2325
|
| 2018-02-14
|
297.0425
|
265.1758
|
| 2018-02-09
|
289.0682
|
258.057
|
| 2018-02-08
|
298.116
|
266.1342
|
| 2018-02-07
|
295.9691
|
264.2175
|
| 2018-02-06
|
296.8892
|
265.0389
|
| 2018-02-05
|
298.2693
|
266.271
|
| 2018-02-02
|
291.2918
|
260.042
|
| 2018-02-01
|
290.2184
|
259.0837
|
| 2018-01-31
|
287.9181
|
257.0302
|
| 2018-01-30
|
285.6178
|
254.9767
|
| 2018-01-29
|
285.6178
|
254.9767
|
| 2018-01-26
|
292.1353
|
260.795
|
| 2018-01-25
|
292.902
|
261.4795
|
| 2018-01-24
|
292.902
|
261.4795
|
| 2018-01-23
|
292.902
|
261.4795
|
| 2018-01-22
|
292.5187
|
261.1372
|
| 2018-01-19
|
287.5347
|
256.688
|
| 2018-01-18
|
287.5347
|
256.688
|
| 2018-01-17
|
287.5347
|
256.688
|
| 2018-01-16
|
289.5283
|
258.4677
|
| 2018-01-15
|
287.5347
|
256.688
|
| 2018-01-12
|
283.6243
|
253.197
|
| 2018-01-11
|
276.0333
|
246.4205
|
| 2018-01-10
|
267.9057
|
239.1647
|
| 2018-01-09
|
267.9824
|
239.2332
|
| 2018-01-08
|
268.3658
|
239.5755
|
| 2018-01-05
|
264.0719
|
235.7422
|
| 2018-01-04
|
260.6982
|
232.7304
|
| 2018-01-03
|
258.4745
|
230.7453
|
| 2018-01-02
|
258.4745
|
230.7453
|
| 2017-12-29
|
260.6982
|
232.7304
|
| 2017-12-28
|
260.6982
|
232.7304
|
| 2017-12-27
|
258.3979
|
230.6769
|
| 2017-12-26
|
260.7748
|
232.7989
|
| 2017-12-25
|
258.2445
|
230.54
|
| 2017-12-22
|
258.2445
|
230.54
|
| 2017-12-21
|
254.1807
|
226.9122
|
| 2017-12-20
|
251.7271
|
224.7218
|
| 2017-12-19
|
251.497
|
224.5164
|
| 2017-12-18
|
253.0306
|
225.8854
|
| 2017-12-15
|
253.1839
|
226.0223
|
| 2017-12-14
|
257.0177
|
229.4448
|
| 2017-12-13
|
255.5609
|
228.1443
|
| 2017-12-12
|
260.6982
|
232.7304
|
| 2017-12-11
|
259.7014
|
231.8406
|
| 2017-12-08
|
258.4745
|
230.7453
|
| 2017-12-07
|
258.4745
|
230.7453
|
| 2017-12-06
|
260.6982
|
232.7304
|
| 2017-12-05
|
257.7845
|
230.1293
|
| 2017-12-04
|
260.6215
|
232.662
|
| 2017-12-01
|
262.9218
|
234.7155
|
| 2017-11-30
|
263.3818
|
235.1262
|
| 2017-11-29
|
260.4681
|
232.5251
|
| 2017-11-28
|
259.6247
|
231.7721
|
| 2017-11-27
|
260.6982
|
232.7304
|
| 2017-11-24
|
260.6982
|
232.7304
|
| 2017-11-23
|
259.8547
|
231.9775
|
| 2017-11-22
|
261.0049
|
233.0042
|
| 2017-11-21
|
260.6982
|
232.7304
|
| 2017-11-20
|
258.3212
|
230.6085
|
| 2017-11-17
|
258.3212
|
230.6085
|
| 2017-11-16
|
257.6311
|
229.9924
|
| 2017-11-15
|
258.2445
|
230.54
|
| 2017-11-14
|
258.2445
|
230.54
|
| 2017-11-13
|
260.6215
|
232.662
|
| 2017-11-10
|
258.8579
|
231.0876
|
| 2017-11-09
|
259.778
|
231.909
|
| 2017-11-08
|
260.6982
|
232.7304
|
| 2017-11-07
|
260.7748
|
228.8155
|
| 2017-11-06
|
260.6982
|
228.7482
|
| 2017-11-03
|
256.711
|
225.2497
|
| 2017-11-02
|
255.0241
|
223.7696
|
| 2017-11-01
|
255.0241
|
223.7696
|
| 2017-10-31
|
251.5737
|
220.7421
|
| 2017-10-30
|
253.0306
|
222.0204
|
| 2017-10-27
|
254.1807
|
223.0295
|
| 2017-10-26
|
252.8005
|
221.8185
|
| 2017-10-25
|
249.5801
|
218.9928
|
| 2017-10-24
|
250.2702
|
219.5983
|
| 2017-10-23
|
252.2638
|
221.3475
|
| 2017-10-20
|
254.7174
|
223.5005
|
| 2017-10-19
|
250.2702
|
219.5983
|
| 2017-10-18
|
245.7464
|
215.6289
|
| 2017-10-17
|
243.0627
|
213.2741
|
| 2017-10-16
|
244.0595
|
214.1487
|
| 2017-10-13
|
240.5324
|
211.0539
|
| 2017-10-12
|
237.2353
|
208.1609
|
| 2017-10-11
|
237.2353
|
208.1609
|
| 2017-10-10
|
235.7785
|
206.8826
|
| 2017-10-09
|
236.0085
|
207.0844
|
| 2017-10-06
|
229.6444
|
201.5003
|
| 2017-10-05
|
232.6348
|
204.1242
|
| 2017-10-04
|
235.7785
|
206.8826
|
| 2017-10-03
|
235.8551
|
206.9498
|
| 2017-10-02
|
236.3152
|
207.3535
|
| 2017-09-29
|
231.9447
|
203.5187
|
| 2017-09-28
|
233.0948
|
204.5278
|
| 2017-09-27
|
235.3951
|
206.5462
|
| 2017-09-26
|
238.5388
|
209.3046
|
| 2017-09-25
|
240.379
|
210.9193
|
| 2017-09-22
|
244.5195
|
214.5524
|
| 2017-09-21
|
241.5292
|
211.9285
|
| 2017-09-20
|
239.4589
|
210.112
|
| 2017-09-19
|
241.2225
|
211.6594
|
| 2017-09-18
|
241.5292
|
211.9285
|
| 2017-09-15
|
243.3694
|
213.5432
|
| 2017-09-14
|
238.8455
|
209.5738
|
| 2017-09-13
|
239.1522
|
209.8429
|
| 2017-09-12
|
241.5292
|
211.9285
|
| 2017-09-11
|
242.1426
|
212.4667
|
| 2017-09-08
|
241.5292
|
211.9285
|
| 2017-09-07
|
236.0085
|
207.0844
|
| 2017-09-06
|
236.0085
|
207.0844
|
| 2017-09-05
|
232.3281
|
203.855
|
| 2017-09-04
|
230.0278
|
201.8367
|
| 2017-09-01
|
228.1876
|
200.222
|
| 2017-08-31
|
230.0278
|
201.8367
|
| 2017-08-30
|
232.3281
|
203.855
|
| 2017-08-29
|
231.3313
|
202.9804
|
| 2017-08-28
|
231.9447
|
203.5187
|
| 2017-08-25
|
228.4943
|
200.4911
|
| 2017-08-24
|
222.3602
|
195.1088
|
| 2017-08-23
|
215.2293
|
188.8519
|
| 2017-08-22
|
218.5264
|
191.7448
|
| 2017-08-21
|
219.4465
|
192.5522
|
| 2017-08-18
|
218.5264
|
191.7448
|
| 2017-08-17
|
216.6095
|
190.0629
|
| 2017-08-16
|
218.5264
|
191.7448
|
| 2017-08-15
|
217.7596
|
191.0721
|
| 2017-08-14
|
217.7596
|
191.0721
|
| 2017-08-11
|
217.7596
|
191.0721
|
| 2017-08-10
|
216.5328
|
189.9956
|
| 2017-08-09
|
212.7757
|
186.699
|
| 2017-08-08
|
215.8427
|
189.3901
|
| 2017-08-07
|
218.9098
|
192.0812
|
| 2017-08-04
|
218.5264
|
191.7448
|
| 2017-08-03
|
224.9672
|
197.3963
|
| 2017-08-02
|
225.8106
|
198.1364
|
| 2017-08-01
|
225.4272
|
197.7999
|
| 2017-07-31
|
224.5838
|
197.0599
|