IGI — snapshot (as of 2026-07-05T06:32:24Z)
| Metric
|
Value
|
| Price
|
USD 27.66
|
| Previous close
|
USD 26.99
|
| Open
|
USD 27.12
|
| Day high
|
USD 27.93
|
| Day low
|
USD 26.88
|
| Volume
|
91,317
|
| Market cap
|
USD 1.18 bn
|
| P/E (trailing)
|
10.02
|
| P/E (forward)
|
8.78
|
| Price / book
|
1.77
|
| Dividend yield
|
1.07%
|
| Beta
|
0.14
|
| 52-week high
|
USD 27.98
|
| 52-week low
|
USD 20.82
|
| Exchange
|
NCM
|
| Target (mean)
|
USD 30
|
| Target (median)
|
USD 30
|
| Target (high)
|
USD 32
|
| Target (low)
|
USD 28
|
| # analysts
|
2
|
| Recommendation
|
none
|
IGI — daily price history (USD), 2018-04-10 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
27.66
|
27.66
|
| 2026-07-01
|
26.99
|
26.99
|
| 2026-06-30
|
26.17
|
26.17
|
| 2026-06-29
|
25.95
|
25.95
|
| 2026-06-26
|
26.86
|
26.86
|
| 2026-06-25
|
25.74
|
25.74
|
| 2026-06-24
|
25.74
|
25.74
|
| 2026-06-23
|
25.75
|
25.75
|
| 2026-06-22
|
25.15
|
25.15
|
| 2026-06-18
|
24.79
|
24.79
|
| 2026-06-17
|
25.395
|
25.395
|
| 2026-06-16
|
25.06
|
25.06
|
| 2026-06-15
|
25.01
|
25.01
|
| 2026-06-12
|
25.11
|
25.11
|
| 2026-06-11
|
25.79
|
25.79
|
| 2026-06-10
|
25.24
|
25.24
|
| 2026-06-09
|
24.9
|
24.9
|
| 2026-06-08
|
25
|
25
|
| 2026-06-05
|
25.61
|
25.61
|
| 2026-06-04
|
25.05
|
25.05
|
| 2026-06-03
|
24.645
|
24.645
|
| 2026-06-02
|
24.77
|
24.77
|
| 2026-06-01
|
24.36
|
24.36
|
| 2026-05-29
|
24.41
|
24.41
|
| 2026-05-28
|
24.54
|
24.54
|
| 2026-05-27
|
24.53
|
24.455
|
| 2026-05-26
|
25.2
|
25.123
|
| 2026-05-22
|
25.31
|
25.2326
|
| 2026-05-21
|
25.91
|
25.8308
|
| 2026-05-20
|
25.28
|
25.2027
|
| 2026-05-19
|
25.02
|
24.9435
|
| 2026-05-18
|
25.26
|
25.1828
|
| 2026-05-15
|
24.87
|
24.794
|
| 2026-05-14
|
25.04
|
24.9634
|
| 2026-05-13
|
24.61
|
24.5348
|
| 2026-05-12
|
24.88
|
24.8039
|
| 2026-05-11
|
25.13
|
25.0532
|
| 2026-05-08
|
25.31
|
25.2326
|
| 2026-05-07
|
25.87
|
25.7909
|
| 2026-05-06
|
26.5
|
26.419
|
| 2026-05-05
|
25.12
|
25.0432
|
| 2026-05-04
|
24.875
|
24.7989
|
| 2026-05-01
|
25.4
|
25.3223
|
| 2026-04-30
|
25.21
|
25.1329
|
| 2026-04-29
|
25.74
|
25.6613
|
| 2026-04-28
|
26.54
|
26.4589
|
| 2026-04-27
|
26.4
|
26.3193
|
| 2026-04-24
|
26.31
|
26.2296
|
| 2026-04-23
|
26.42
|
26.3392
|
| 2026-04-22
|
26.4
|
26.3193
|
| 2026-04-21
|
26.5
|
26.419
|
| 2026-04-20
|
26.99
|
26.9075
|
| 2026-04-17
|
26.96
|
26.8776
|
| 2026-04-16
|
26.49
|
26.409
|
| 2026-04-15
|
26.02
|
25.9404
|
| 2026-04-14
|
26.32
|
26.2395
|
| 2026-04-13
|
26.22
|
26.1398
|
| 2026-04-10
|
25.83
|
25.751
|
| 2026-04-09
|
25.75
|
25.6713
|
| 2026-04-08
|
25.45
|
25.3722
|
| 2026-04-07
|
25.24
|
25.1628
|
| 2026-04-06
|
25.25
|
25.1728
|
| 2026-04-02
|
25.24
|
25.1628
|
| 2026-04-01
|
24.64
|
24.5647
|
| 2026-03-31
|
24.225
|
24.1509
|
| 2026-03-30
|
23.78
|
23.7073
|
| 2026-03-27
|
23.16
|
23.0892
|
| 2026-03-26
|
23.83
|
23.7571
|
| 2026-03-25
|
23.57
|
23.4979
|
| 2026-03-24
|
23.52
|
23.4481
|
| 2026-03-23
|
22.97
|
22.8998
|
| 2026-03-20
|
22.49
|
22.4212
|
| 2026-03-19
|
22.32
|
22.2518
|
| 2026-03-18
|
23.15
|
23.0792
|
| 2026-03-17
|
24.53
|
23.3085
|
| 2026-03-16
|
24.07
|
22.8714
|
| 2026-03-13
|
23.51
|
22.3393
|
| 2026-03-12
|
23.72
|
22.4913
|
| 2026-03-11
|
24.02
|
22.7758
|
| 2026-03-10
|
24.23
|
22.9749
|
| 2026-03-09
|
24.12
|
22.8706
|
| 2026-03-06
|
24.51
|
23.2404
|
| 2026-03-05
|
24.77
|
23.487
|
| 2026-03-04
|
25.07
|
23.7714
|
| 2026-03-03
|
25.4
|
24.0843
|
| 2026-03-02
|
25.31
|
23.999
|
| 2026-02-27
|
25.2
|
23.8947
|
| 2026-02-26
|
25.28
|
23.9705
|
| 2026-02-25
|
25.2
|
23.8947
|
| 2026-02-24
|
25.38
|
24.0654
|
| 2026-02-23
|
25.01
|
23.7145
|
| 2026-02-20
|
25.58
|
24.255
|
| 2026-02-19
|
25.57
|
24.2455
|
| 2026-02-18
|
25.42
|
24.1033
|
| 2026-02-17
|
25.53
|
24.2076
|
| 2026-02-13
|
25.12
|
23.8188
|
| 2026-02-12
|
25
|
23.705
|
| 2026-02-11
|
25
|
23.705
|
| 2026-02-10
|
25.19
|
23.8852
|
| 2026-02-09
|
24.78
|
23.4964
|
| 2026-02-06
|
25.6
|
24.274
|
| 2026-02-05
|
25.58
|
24.255
|
| 2026-02-04
|
25.48
|
24.1602
|
| 2026-02-03
|
25.01
|
23.7145
|
| 2026-02-02
|
24.93
|
23.6387
|
| 2026-01-30
|
24.92
|
23.6292
|
| 2026-01-29
|
25.25
|
23.9421
|
| 2026-01-28
|
24.8
|
23.5154
|
| 2026-01-27
|
24.53
|
23.2594
|
| 2026-01-26
|
24.81
|
23.5249
|
| 2026-01-23
|
24.77
|
23.487
|
| 2026-01-22
|
24.59
|
23.3163
|
| 2026-01-21
|
24.06
|
22.8137
|
| 2026-01-20
|
24.14
|
22.8896
|
| 2026-01-16
|
23.74
|
22.5103
|
| 2026-01-15
|
24.01
|
22.7663
|
| 2026-01-14
|
23.81
|
22.5767
|
| 2026-01-13
|
23.51
|
22.2922
|
| 2026-01-12
|
23.645
|
22.4202
|
| 2026-01-09
|
23.44
|
22.2258
|
| 2026-01-08
|
24.18
|
22.9275
|
| 2026-01-07
|
23.91
|
22.6715
|
| 2026-01-06
|
24.85
|
23.5628
|
| 2026-01-05
|
24.98
|
23.6861
|
| 2026-01-02
|
25.03
|
23.7335
|
| 2025-12-31
|
25.09
|
23.7904
|
| 2025-12-30
|
25.31
|
23.999
|
| 2025-12-29
|
25.5
|
24.1791
|
| 2025-12-26
|
25.46
|
24.1412
|
| 2025-12-24
|
25.43
|
24.1128
|
| 2025-12-23
|
25.6
|
24.274
|
| 2025-12-22
|
25.52
|
24.1981
|
| 2025-12-19
|
25.24
|
23.9326
|
| 2025-12-18
|
25.38
|
24.0654
|
| 2025-12-17
|
25.2
|
23.8947
|
| 2025-12-16
|
25
|
23.6576
|
| 2025-12-15
|
24.9
|
23.563
|
| 2025-12-12
|
24.3
|
22.9952
|
| 2025-12-11
|
24.16
|
22.8627
|
| 2025-12-10
|
23.94
|
22.6545
|
| 2025-12-09
|
24.2
|
22.9006
|
| 2025-12-08
|
24.01
|
22.7208
|
| 2025-12-05
|
24.04
|
22.7492
|
| 2025-12-04
|
24.02
|
22.7303
|
| 2025-12-03
|
23.95
|
22.664
|
| 2025-12-02
|
24.16
|
22.8627
|
| 2025-12-01
|
23.99
|
22.7019
|
| 2025-11-28
|
24.05
|
22.7586
|
| 2025-11-26
|
24.06
|
22.7681
|
| 2025-11-25
|
23.92
|
22.6356
|
| 2025-11-24
|
23.89
|
22.6072
|
| 2025-11-21
|
23.58
|
22.3139
|
| 2025-11-20
|
23.4
|
22.1435
|
| 2025-11-19
|
23.52
|
22.2571
|
| 2025-11-18
|
23.49
|
22.2287
|
| 2025-11-17
|
23.57
|
22.3044
|
| 2025-11-14
|
23.43
|
22.1719
|
| 2025-11-13
|
23.46
|
22.2003
|
| 2025-11-12
|
23.02
|
21.7839
|
| 2025-11-11
|
22.84
|
21.6136
|
| 2025-11-10
|
22.89
|
21.6609
|
| 2025-11-07
|
21.93
|
20.7525
|
| 2025-11-06
|
22.3
|
21.1026
|
| 2025-11-05
|
22.46
|
21.254
|
| 2025-11-04
|
21.28
|
20.1374
|
| 2025-11-03
|
21.45
|
20.2982
|
| 2025-10-31
|
21.3
|
20.1563
|
| 2025-10-30
|
22.01
|
20.8282
|
| 2025-10-29
|
21.98
|
20.7998
|
| 2025-10-28
|
22.02
|
20.8376
|
| 2025-10-27
|
22.02
|
20.8376
|
| 2025-10-24
|
22.25
|
21.0553
|
| 2025-10-23
|
22.35
|
21.1499
|
| 2025-10-22
|
22.23
|
21.0364
|
| 2025-10-21
|
22.43
|
21.2256
|
| 2025-10-20
|
22.325
|
21.1263
|
| 2025-10-17
|
22.13
|
20.9417
|
| 2025-10-16
|
21.97
|
20.7903
|
| 2025-10-15
|
22.785
|
21.5616
|
| 2025-10-14
|
23.13
|
21.888
|
| 2025-10-13
|
22.71
|
21.4906
|
| 2025-10-10
|
22.28
|
21.0837
|
| 2025-10-09
|
22.72
|
21.5001
|
| 2025-10-08
|
23.03
|
21.7934
|
| 2025-10-07
|
23.3
|
22.0489
|
| 2025-10-06
|
23.39
|
22.1341
|
| 2025-10-03
|
23.45
|
22.1909
|
| 2025-10-02
|
23.45
|
22.1909
|
| 2025-10-01
|
23.61
|
22.3423
|
| 2025-09-30
|
23.2
|
21.9543
|
| 2025-09-29
|
23.4
|
22.1435
|
| 2025-09-26
|
23.42
|
22.1625
|
| 2025-09-25
|
23.71
|
22.4369
|
| 2025-09-24
|
23.35
|
22.0962
|
| 2025-09-23
|
23.65
|
22.3801
|
| 2025-09-22
|
24
|
22.7113
|
| 2025-09-19
|
23.97
|
22.6829
|
| 2025-09-18
|
24.18
|
22.8817
|
| 2025-09-17
|
23.61
|
22.3423
|
| 2025-09-16
|
24.205
|
22.9053
|
| 2025-09-15
|
24.05
|
22.7586
|
| 2025-09-12
|
24.2
|
22.9006
|
| 2025-09-11
|
24.28
|
22.9763
|
| 2025-09-10
|
24.15
|
22.8533
|
| 2025-09-09
|
23.99
|
22.7019
|
| 2025-09-08
|
24
|
22.7113
|
| 2025-09-05
|
24.18
|
22.8817
|
| 2025-09-04
|
24.19
|
22.8911
|
| 2025-09-03
|
24.09
|
22.7965
|
| 2025-09-02
|
24.3
|
22.9952
|
| 2025-08-29
|
24.14
|
22.8438
|
| 2025-08-28
|
23.98
|
22.6451
|
| 2025-08-27
|
24.51
|
23.1456
|
| 2025-08-26
|
24.2
|
22.8528
|
| 2025-08-25
|
24.39
|
23.0323
|
| 2025-08-22
|
25.26
|
23.8538
|
| 2025-08-21
|
25.1
|
23.7027
|
| 2025-08-20
|
24.66
|
23.2872
|
| 2025-08-19
|
24.12
|
22.7773
|
| 2025-08-18
|
24.01
|
22.6734
|
| 2025-08-15
|
23.85
|
22.5223
|
| 2025-08-14
|
24.25
|
22.9001
|
| 2025-08-13
|
24.26
|
22.9095
|
| 2025-08-12
|
24.33
|
22.9756
|
| 2025-08-11
|
24.21
|
22.8623
|
| 2025-08-08
|
23.8
|
22.4751
|
| 2025-08-07
|
23.94
|
22.6073
|
| 2025-08-06
|
24.32
|
22.9662
|
| 2025-08-05
|
23.47
|
22.1635
|
| 2025-08-04
|
23.47
|
22.1635
|
| 2025-08-01
|
23.3
|
22.0029
|
| 2025-07-31
|
23.85
|
22.5223
|
| 2025-07-30
|
23.38
|
22.0785
|
| 2025-07-29
|
23.4
|
22.0974
|
| 2025-07-28
|
23.32
|
22.0218
|
| 2025-07-25
|
24
|
22.664
|
| 2025-07-24
|
23.51
|
22.2012
|
| 2025-07-23
|
23.99
|
22.6545
|
| 2025-07-22
|
24.02
|
22.6829
|
| 2025-07-21
|
23.93
|
22.5979
|
| 2025-07-18
|
24.05
|
22.7112
|
| 2025-07-17
|
24.22
|
22.8717
|
| 2025-07-16
|
23.75
|
22.4279
|
| 2025-07-15
|
23.09
|
21.8046
|
| 2025-07-14
|
23.84
|
22.5129
|
| 2025-07-11
|
24.17
|
22.8245
|
| 2025-07-10
|
24.1
|
22.7584
|
| 2025-07-09
|
24.23
|
22.8812
|
| 2025-07-08
|
23.96
|
22.6262
|
| 2025-07-07
|
23.88
|
22.5506
|
| 2025-07-03
|
23.96
|
22.6262
|
| 2025-07-02
|
23.62
|
22.3051
|
| 2025-07-01
|
23.41
|
22.1068
|
| 2025-06-30
|
24.02
|
22.6829
|
| 2025-06-27
|
24.05
|
22.7112
|
| 2025-06-26
|
23.69
|
22.3712
|
| 2025-06-25
|
23.16
|
21.8707
|
| 2025-06-24
|
23.23
|
21.9368
|
| 2025-06-23
|
22.51
|
21.2569
|
| 2025-06-20
|
22
|
20.7753
|
| 2025-06-18
|
22.85
|
21.578
|
| 2025-06-17
|
22.71
|
21.4458
|
| 2025-06-16
|
23.42
|
22.1163
|
| 2025-06-13
|
23.14
|
21.8518
|
| 2025-06-12
|
23.68
|
22.3618
|
| 2025-06-11
|
22.68
|
21.4175
|
| 2025-06-10
|
22.92
|
21.6441
|
| 2025-06-09
|
22.87
|
21.5969
|
| 2025-06-06
|
23.12
|
21.833
|
| 2025-06-05
|
22.82
|
21.5497
|
| 2025-06-04
|
22.74
|
21.4741
|
| 2025-06-03
|
22.99
|
21.7102
|
| 2025-06-02
|
23.19
|
21.8991
|
| 2025-05-30
|
23.34
|
21.9935
|
| 2025-05-29
|
23.21
|
21.871
|
| 2025-05-28
|
22.89
|
21.5695
|
| 2025-05-27
|
23.04
|
21.7108
|
| 2025-05-23
|
23.09
|
21.7579
|
| 2025-05-22
|
22.95
|
21.626
|
| 2025-05-21
|
23.21
|
21.871
|
| 2025-05-20
|
23.82
|
22.4458
|
| 2025-05-19
|
23.7
|
22.3327
|
| 2025-05-16
|
24.09
|
22.7002
|
| 2025-05-15
|
23.9
|
22.5212
|
| 2025-05-14
|
23.94
|
22.5589
|
| 2025-05-13
|
23.58
|
22.2196
|
| 2025-05-12
|
22.9
|
21.5789
|
| 2025-05-09
|
23.02
|
21.692
|
| 2025-05-08
|
22.92
|
21.5977
|
| 2025-05-07
|
23.51
|
22.1537
|
| 2025-05-06
|
25.74
|
24.255
|
| 2025-05-05
|
26.11
|
24.6037
|
| 2025-05-02
|
25.55
|
24.076
|
| 2025-05-01
|
24.09
|
22.7002
|
| 2025-04-30
|
24.06
|
22.672
|
| 2025-04-29
|
24.62
|
23.1996
|
| 2025-04-28
|
24.67
|
23.2468
|
| 2025-04-25
|
24.46
|
23.0489
|
| 2025-04-24
|
24.87
|
23.4352
|
| 2025-04-23
|
24.96
|
23.52
|
| 2025-04-22
|
24.45
|
23.0395
|
| 2025-04-21
|
23.86
|
22.4835
|
| 2025-04-17
|
24.74
|
23.3127
|
| 2025-04-16
|
24.58
|
23.162
|
| 2025-04-15
|
24.78
|
23.3504
|
| 2025-04-14
|
24.41
|
23.0018
|
| 2025-04-11
|
24.11
|
22.7191
|
| 2025-04-10
|
23.92
|
22.54
|
| 2025-04-09
|
23.5
|
22.1443
|
| 2025-04-08
|
22.43
|
21.136
|
| 2025-04-07
|
21.29
|
20.0618
|
| 2025-04-04
|
22.61
|
21.3056
|
| 2025-04-03
|
26.02
|
22.8934
|
| 2025-04-02
|
26.48
|
23.2981
|
| 2025-04-01
|
26.46
|
23.2805
|
| 2025-03-31
|
26.31
|
23.1486
|
| 2025-03-28
|
25.88
|
22.7702
|
| 2025-03-27
|
26.53
|
23.3421
|
| 2025-03-26
|
26.01
|
22.8846
|
| 2025-03-25
|
26.27
|
23.1134
|
| 2025-03-24
|
26.89
|
23.6589
|
| 2025-03-21
|
26.23
|
23.0782
|
| 2025-03-20
|
27.01
|
23.7644
|
| 2025-03-19
|
25.63
|
22.5503
|
| 2025-03-18
|
25.49
|
22.4271
|
| 2025-03-17
|
25.94
|
22.823
|
| 2025-03-14
|
25.68
|
22.5943
|
| 2025-03-13
|
24.87
|
21.8816
|
| 2025-03-12
|
25.46
|
22.4007
|
| 2025-03-11
|
25.09
|
22.0751
|
| 2025-03-10
|
25.23
|
22.1983
|
| 2025-03-07
|
24.78
|
21.8024
|
| 2025-03-06
|
24.44
|
21.5033
|
| 2025-03-05
|
24.74
|
21.7672
|
| 2025-03-04
|
24.56
|
21.6088
|
| 2025-03-03
|
25.41
|
22.3567
|
| 2025-02-28
|
26.09
|
22.955
|
| 2025-02-27
|
25.47
|
22.4095
|
| 2025-02-26
|
26.58
|
23.3861
|
| 2025-02-25
|
26.37
|
23.2013
|
| 2025-02-24
|
26.1
|
22.9638
|
| 2025-02-21
|
25.96
|
22.8406
|
| 2025-02-20
|
26.54
|
23.3509
|
| 2025-02-19
|
27.15
|
23.8876
|
| 2025-02-18
|
27.36
|
24.0724
|
| 2025-02-14
|
26.77
|
23.5533
|
| 2025-02-13
|
26.69
|
23.4829
|
| 2025-02-12
|
26.08
|
22.9462
|
| 2025-02-11
|
25.59
|
22.5151
|
| 2025-02-10
|
25.39
|
22.3391
|
| 2025-02-07
|
26.06
|
22.9286
|
| 2025-02-06
|
26.25
|
23.0958
|
| 2025-02-05
|
25.99
|
22.867
|
| 2025-02-04
|
25.26
|
22.2247
|
| 2025-02-03
|
24.85
|
21.864
|
| 2025-01-31
|
25.07
|
22.0576
|
| 2025-01-30
|
25.445
|
22.3875
|
| 2025-01-29
|
25.47
|
22.4095
|
| 2025-01-28
|
24.5
|
21.556
|
| 2025-01-27
|
23.94
|
21.0633
|
| 2025-01-24
|
24.21
|
21.3009
|
| 2025-01-23
|
24.06
|
21.1689
|
| 2025-01-22
|
24.16
|
21.2569
|
| 2025-01-21
|
24.53
|
21.5824
|
| 2025-01-17
|
23.98
|
21.0985
|
| 2025-01-16
|
24.63
|
21.6704
|
| 2025-01-15
|
24.52
|
21.5736
|
| 2025-01-14
|
24.155
|
21.2525
|
| 2025-01-13
|
23.55
|
20.7202
|
| 2025-01-10
|
23.08
|
20.3067
|
| 2025-01-08
|
23.98
|
21.0985
|
| 2025-01-07
|
24.02
|
21.1337
|
| 2025-01-06
|
23.83
|
20.9666
|
| 2025-01-03
|
23.9
|
21.0281
|
| 2025-01-02
|
24.37
|
21.4417
|
| 2024-12-31
|
23.76
|
20.905
|
| 2024-12-30
|
23.68
|
20.8346
|
| 2024-12-27
|
23.84
|
20.9753
|
| 2024-12-26
|
24.37
|
21.4417
|
| 2024-12-24
|
24.15
|
21.2481
|
| 2024-12-23
|
23.88
|
21.0105
|
| 2024-12-20
|
23.89
|
21.0193
|
| 2024-12-19
|
24.01
|
21.1249
|
| 2024-12-18
|
23.45
|
20.6322
|
| 2024-12-17
|
23.68
|
20.8346
|
| 2024-12-16
|
24.06
|
21.1689
|
| 2024-12-13
|
24.47
|
21.5296
|
| 2024-12-12
|
24.32
|
21.3977
|
| 2024-12-11
|
24.4
|
21.4681
|
| 2024-12-10
|
24.73
|
21.7584
|
| 2024-12-09
|
24.64
|
21.6792
|
| 2024-12-06
|
26.09
|
22.955
|
| 2024-12-05
|
25.76
|
22.6646
|
| 2024-12-04
|
25.71
|
22.6206
|
| 2024-12-03
|
25.63
|
22.5503
|
| 2024-12-02
|
25.9
|
22.7658
|
| 2024-11-29
|
25.945
|
22.8054
|
| 2024-11-27
|
25.91
|
22.7746
|
| 2024-11-26
|
26.6
|
23.3811
|
| 2024-11-25
|
25.88
|
22.7482
|
| 2024-11-22
|
25.98
|
22.8361
|
| 2024-11-21
|
26.02
|
22.8713
|
| 2024-11-20
|
24.54
|
21.5704
|
| 2024-11-19
|
25.05
|
22.0187
|
| 2024-11-18
|
25.07
|
22.0363
|
| 2024-11-15
|
24.73
|
21.7374
|
| 2024-11-14
|
25.03
|
22.0011
|
| 2024-11-13
|
24.54
|
21.5704
|
| 2024-11-12
|
24.87
|
21.8605
|
| 2024-11-11
|
24.81
|
21.8077
|
| 2024-11-08
|
23.76
|
20.8848
|
| 2024-11-07
|
24.1
|
21.1836
|
| 2024-11-06
|
22.74
|
19.9882
|
| 2024-11-05
|
21.6
|
18.9862
|
| 2024-11-04
|
21.38
|
18.7928
|
| 2024-11-01
|
21.72
|
19.0916
|
| 2024-10-31
|
22.27
|
19.5751
|
| 2024-10-30
|
23
|
20.2168
|
| 2024-10-29
|
22.39
|
19.6806
|
| 2024-10-28
|
22.24
|
19.5487
|
| 2024-10-25
|
21.1
|
18.5467
|
| 2024-10-24
|
19.71
|
17.3249
|
| 2024-10-23
|
19.11
|
16.7975
|
| 2024-10-22
|
19.21
|
16.8854
|
| 2024-10-21
|
19.06
|
16.7535
|
| 2024-10-18
|
19.15
|
16.8326
|
| 2024-10-17
|
19.35
|
17.0084
|
| 2024-10-16
|
19.16
|
16.8414
|
| 2024-10-15
|
19.11
|
16.7975
|
| 2024-10-14
|
19.4
|
17.0524
|
| 2024-10-11
|
19.55
|
17.1842
|
| 2024-10-10
|
19.28
|
16.9469
|
| 2024-10-09
|
19.18
|
16.859
|
| 2024-10-08
|
19.46
|
17.1051
|
| 2024-10-07
|
18.49
|
16.2525
|
| 2024-10-04
|
19.17
|
16.8502
|
| 2024-10-03
|
18.6
|
16.3492
|
| 2024-10-02
|
18.67
|
16.4107
|
| 2024-10-01
|
19.12
|
16.8063
|
| 2024-09-30
|
19
|
16.7008
|
| 2024-09-27
|
18.83
|
16.5514
|
| 2024-09-26
|
18.7
|
16.4371
|
| 2024-09-25
|
19.01
|
16.7096
|
| 2024-09-24
|
18.89
|
16.6041
|
| 2024-09-23
|
19.12
|
16.8063
|
| 2024-09-20
|
19.12
|
16.8063
|
| 2024-09-19
|
18.96
|
16.6656
|
| 2024-09-18
|
18.28
|
16.0679
|
| 2024-09-17
|
18.38
|
16.1558
|
| 2024-09-16
|
18.29
|
16.0767
|
| 2024-09-13
|
18.16
|
15.9624
|
| 2024-09-12
|
17.65
|
15.5142
|
| 2024-09-11
|
17.23
|
15.145
|
| 2024-09-10
|
17.47
|
15.3559
|
| 2024-09-09
|
17.76
|
15.6109
|
| 2024-09-06
|
17.82
|
15.6636
|
| 2024-09-05
|
18.3
|
16.0855
|
| 2024-09-04
|
18.22
|
16.0152
|
| 2024-09-03
|
18.1
|
15.9097
|
| 2024-08-30
|
18.48
|
16.2437
|
| 2024-08-29
|
18.21
|
15.9844
|
| 2024-08-28
|
18.1
|
15.8879
|
| 2024-08-27
|
18.1
|
15.8879
|
| 2024-08-26
|
17.74
|
15.5719
|
| 2024-08-23
|
17.42
|
15.291
|
| 2024-08-22
|
16.98
|
14.9047
|
| 2024-08-21
|
16.7
|
14.659
|
| 2024-08-20
|
16.32
|
14.3254
|
| 2024-08-19
|
16.61
|
14.58
|
| 2024-08-16
|
16.68
|
14.6414
|
| 2024-08-15
|
16.61
|
14.58
|
| 2024-08-14
|
16.42
|
14.4132
|
| 2024-08-13
|
15.78
|
13.8514
|
| 2024-08-12
|
15.86
|
13.9216
|
| 2024-08-09
|
15.58
|
13.6759
|
| 2024-08-08
|
15.59
|
13.6846
|
| 2024-08-07
|
15.69
|
13.7724
|
| 2024-08-06
|
16.02
|
14.0621
|
| 2024-08-05
|
15.78
|
13.8514
|
| 2024-08-02
|
16.32
|
14.3254
|
| 2024-08-01
|
17.12
|
15.0276
|
| 2024-07-31
|
17.36
|
15.2383
|
| 2024-07-30
|
17.52
|
15.3787
|
| 2024-07-29
|
17.4
|
15.2734
|
| 2024-07-26
|
17.03
|
14.9486
|
| 2024-07-25
|
16.57
|
14.5449
|
| 2024-07-24
|
16.44
|
14.4307
|
| 2024-07-23
|
16.69
|
14.6502
|
| 2024-07-22
|
16.02
|
14.0621
|
| 2024-07-19
|
15.36
|
13.4827
|
| 2024-07-18
|
15.49
|
13.5968
|
| 2024-07-17
|
15.69
|
13.7724
|
| 2024-07-16
|
15.91
|
13.9655
|
| 2024-07-15
|
15.23
|
13.3686
|
| 2024-07-12
|
14.94
|
13.1141
|
| 2024-07-11
|
14.6
|
12.8156
|
| 2024-07-10
|
14.19
|
12.4557
|
| 2024-07-09
|
14.18
|
12.447
|
| 2024-07-08
|
14.515
|
12.741
|
| 2024-07-05
|
13.96
|
12.2538
|
| 2024-07-03
|
14.09
|
12.368
|
| 2024-07-02
|
14.47
|
12.7015
|
| 2024-07-01
|
14.18
|
12.447
|
| 2024-06-28
|
14
|
12.289
|
| 2024-06-27
|
14
|
12.289
|
| 2024-06-26
|
14.23
|
12.4908
|
| 2024-06-25
|
14.75
|
12.9473
|
| 2024-06-24
|
14.87
|
13.0526
|
| 2024-06-21
|
14.67
|
12.8771
|
| 2024-06-20
|
14.63
|
12.842
|
| 2024-06-18
|
14.69
|
12.8946
|
| 2024-06-17
|
14.4
|
12.6401
|
| 2024-06-14
|
14.1
|
12.3767
|
| 2024-06-13
|
14.29
|
12.5435
|
| 2024-06-12
|
14.51
|
12.7366
|
| 2024-06-11
|
14.37
|
12.6137
|
| 2024-06-10
|
14.01
|
12.2977
|
| 2024-06-07
|
14.09
|
12.368
|
| 2024-06-06
|
13.97
|
12.2626
|
| 2024-06-05
|
13.9
|
12.2012
|
| 2024-06-04
|
13.95
|
12.2451
|
| 2024-06-03
|
14.09
|
12.368
|
| 2024-05-31
|
14.35
|
12.5742
|
| 2024-05-30
|
14.35
|
12.5742
|
| 2024-05-29
|
14.09
|
12.3464
|
| 2024-05-28
|
14.17
|
12.4165
|
| 2024-05-24
|
14.29
|
12.5217
|
| 2024-05-23
|
14.22
|
12.4603
|
| 2024-05-22
|
14.2
|
12.4428
|
| 2024-05-21
|
14.4
|
12.618
|
| 2024-05-20
|
14.53
|
12.732
|
| 2024-05-17
|
14.97
|
13.1175
|
| 2024-05-16
|
14.81
|
12.9773
|
| 2024-05-15
|
14.67
|
12.8546
|
| 2024-05-14
|
14.47
|
12.6794
|
| 2024-05-13
|
14.48
|
12.6881
|
| 2024-05-10
|
14.42
|
12.6356
|
| 2024-05-09
|
14.54
|
12.7407
|
| 2024-05-08
|
14.16
|
12.4077
|
| 2024-05-07
|
13.62
|
11.9346
|
| 2024-05-06
|
13.5
|
11.8294
|
| 2024-05-03
|
13.48
|
11.8119
|
| 2024-05-02
|
13.5
|
11.8294
|
| 2024-05-01
|
13.29
|
11.6454
|
| 2024-04-30
|
12.93
|
11.33
|
| 2024-04-29
|
13.11
|
11.4877
|
| 2024-04-26
|
13.65
|
11.9609
|
| 2024-04-25
|
13.71
|
12.0134
|
| 2024-04-24
|
13.54
|
11.8645
|
| 2024-04-23
|
13.29
|
11.6454
|
| 2024-04-22
|
13.25
|
11.6104
|
| 2024-04-19
|
13.17
|
11.5403
|
| 2024-04-18
|
13.44
|
11.7768
|
| 2024-04-17
|
13.5
|
11.8294
|
| 2024-04-16
|
13.77
|
12.066
|
| 2024-04-15
|
13.36
|
11.7067
|
| 2024-04-12
|
13.47
|
11.8031
|
| 2024-04-11
|
13.59
|
11.9083
|
| 2024-04-10
|
13.56
|
11.882
|
| 2024-04-09
|
13.56
|
11.882
|
| 2024-04-08
|
13.91
|
12.1887
|
| 2024-04-05
|
13.7
|
12.0047
|
| 2024-04-04
|
13.65
|
11.9609
|
| 2024-04-03
|
13.72
|
12.0222
|
| 2024-04-02
|
13.82
|
12.1098
|
| 2024-04-01
|
13.32
|
11.6717
|
| 2024-03-28
|
13.54
|
11.8645
|
| 2024-03-27
|
13.72
|
11.5753
|
| 2024-03-26
|
13.07
|
11.0269
|
| 2024-03-25
|
13.3
|
11.221
|
| 2024-03-22
|
13.32
|
11.2378
|
| 2024-03-21
|
13.48
|
11.3728
|
| 2024-03-20
|
13.24
|
11.1703
|
| 2024-03-19
|
12.9
|
10.8835
|
| 2024-03-18
|
12.9
|
10.8835
|
| 2024-03-15
|
13.35
|
11.2631
|
| 2024-03-14
|
12.91
|
10.8919
|
| 2024-03-13
|
13.03
|
10.9932
|
| 2024-03-12
|
12.62
|
10.6473
|
| 2024-03-11
|
12.5
|
10.546
|
| 2024-03-08
|
12.62
|
10.6473
|
| 2024-03-07
|
12.88
|
10.8666
|
| 2024-03-06
|
12.45
|
10.5038
|
| 2024-03-05
|
12.42
|
10.4785
|
| 2024-03-04
|
12.08
|
10.1917
|
| 2024-03-01
|
11.87
|
10.0145
|
| 2024-02-29
|
12.25
|
10.3351
|
| 2024-02-28
|
12.91
|
10.8919
|
| 2024-02-27
|
12.85
|
10.8413
|
| 2024-02-26
|
13.09
|
11.0438
|
| 2024-02-23
|
13.01
|
10.9763
|
| 2024-02-22
|
13
|
10.9679
|
| 2024-02-21
|
13.06
|
11.0185
|
| 2024-02-20
|
12.93
|
10.9088
|
| 2024-02-16
|
13.19
|
11.1282
|
| 2024-02-15
|
12.93
|
10.9088
|
| 2024-02-14
|
12.85
|
10.8413
|
| 2024-02-13
|
12.8
|
10.7991
|
| 2024-02-12
|
13.02
|
10.9847
|
| 2024-02-09
|
13.04
|
11.0016
|
| 2024-02-08
|
12.95
|
10.9257
|
| 2024-02-07
|
13.06
|
11.0185
|
| 2024-02-06
|
13.32
|
11.2378
|
| 2024-02-05
|
13.419
|
11.3214
|
| 2024-02-02
|
13.41
|
11.3138
|
| 2024-02-01
|
13.3
|
11.221
|
| 2024-01-31
|
13.46
|
11.3559
|
| 2024-01-30
|
13.53
|
11.415
|
| 2024-01-29
|
13.52
|
11.4066
|
| 2024-01-26
|
13.7
|
11.5584
|
| 2024-01-25
|
13.61
|
11.4825
|
| 2024-01-24
|
13.67
|
11.5331
|
| 2024-01-23
|
13.75
|
11.6006
|
| 2024-01-22
|
13.05
|
11.01
|
| 2024-01-19
|
12.97
|
10.9425
|
| 2024-01-18
|
12.86
|
10.8497
|
| 2024-01-17
|
12.85
|
10.8413
|
| 2024-01-16
|
12.75
|
10.7569
|
| 2024-01-12
|
12.87
|
10.8582
|
| 2024-01-11
|
12.77
|
10.7738
|
| 2024-01-10
|
12.81
|
10.8076
|
| 2024-01-09
|
13
|
10.9679
|
| 2024-01-08
|
13.25
|
11.1788
|
| 2024-01-05
|
12.96
|
10.9341
|
| 2024-01-04
|
12.83
|
10.8244
|
| 2024-01-03
|
12.75
|
10.7569
|
| 2024-01-02
|
12.96
|
10.9341
|
| 2023-12-29
|
12.88
|
10.8666
|
| 2023-12-28
|
13.04
|
11.0016
|
| 2023-12-27
|
13.29
|
11.2125
|
| 2023-12-26
|
13.07
|
11.0269
|
| 2023-12-22
|
12.98
|
10.951
|
| 2023-12-21
|
12.43
|
10.487
|
| 2023-12-20
|
11.99
|
10.1157
|
| 2023-12-19
|
12
|
10.1242
|
| 2023-12-18
|
11.92
|
10.0567
|
| 2023-12-15
|
11.64
|
9.8204
|
| 2023-12-14
|
12.08
|
10.1917
|
| 2023-12-13
|
12.56
|
10.5966
|
| 2023-12-12
|
12.5
|
10.546
|
| 2023-12-11
|
12.71
|
10.7232
|
| 2023-12-08
|
12.49
|
10.5376
|
| 2023-12-07
|
12.51
|
10.5545
|
| 2023-12-06
|
12.3
|
10.3773
|
| 2023-12-05
|
12.42
|
10.4785
|
| 2023-12-04
|
11.99
|
10.1157
|
| 2023-12-01
|
11.87
|
10.0145
|
| 2023-11-30
|
11.76
|
9.9217
|
| 2023-11-29
|
11.82
|
9.9723
|
| 2023-11-28
|
11.52
|
9.7108
|
| 2023-11-27
|
11.75
|
9.9046
|
| 2023-11-24
|
11.57
|
9.7529
|
| 2023-11-22
|
11.6
|
9.7782
|
| 2023-11-21
|
11.86
|
9.9974
|
| 2023-11-20
|
11.64
|
9.8119
|
| 2023-11-17
|
11.98
|
10.0985
|
| 2023-11-16
|
12.07
|
10.1744
|
| 2023-11-15
|
12.04
|
10.1491
|
| 2023-11-14
|
11.2
|
9.441
|
| 2023-11-13
|
10.94
|
9.2219
|
| 2023-11-10
|
10.95
|
9.2303
|
| 2023-11-09
|
10.97
|
9.2471
|
| 2023-11-08
|
11.08
|
9.3399
|
| 2023-11-07
|
11.1
|
9.3567
|
| 2023-11-06
|
10.98
|
9.2556
|
| 2023-11-03
|
11.12
|
9.3736
|
| 2023-11-02
|
10.99
|
9.264
|
| 2023-11-01
|
11.15
|
9.3989
|
| 2023-10-31
|
10.99
|
9.264
|
| 2023-10-30
|
11.07
|
9.3314
|
| 2023-10-27
|
10.98
|
9.2556
|
| 2023-10-26
|
11.04
|
9.3062
|
| 2023-10-25
|
11.1
|
9.3567
|
| 2023-10-24
|
11.06
|
9.323
|
| 2023-10-23
|
11.08
|
9.3399
|
| 2023-10-20
|
10.89
|
9.1797
|
| 2023-10-19
|
11.23
|
9.4663
|
| 2023-10-18
|
11.17
|
9.4157
|
| 2023-10-17
|
11.03
|
9.2977
|
| 2023-10-16
|
10.87
|
9.1629
|
| 2023-10-13
|
10.93
|
9.2134
|
| 2023-10-12
|
10.8
|
9.1038
|
| 2023-10-11
|
10.84
|
9.1376
|
| 2023-10-10
|
10.84
|
9.1376
|
| 2023-10-09
|
10.88
|
9.1713
|
| 2023-10-06
|
11.14
|
9.3904
|
| 2023-10-05
|
11.16
|
9.4073
|
| 2023-10-04
|
11.05
|
9.3146
|
| 2023-10-03
|
11.05
|
9.3146
|
| 2023-10-02
|
11.44
|
9.6433
|
| 2023-09-29
|
11.28
|
9.5085
|
| 2023-09-28
|
11.47
|
9.6686
|
| 2023-09-27
|
11.48
|
9.6771
|
| 2023-09-26
|
11.59
|
9.7698
|
| 2023-09-25
|
11.59
|
9.7698
|
| 2023-09-22
|
11.86
|
9.9974
|
| 2023-09-21
|
11.56
|
9.7445
|
| 2023-09-20
|
11.47
|
9.6686
|
| 2023-09-19
|
11.57
|
9.7529
|
| 2023-09-18
|
11.26
|
9.4916
|
| 2023-09-15
|
11.27
|
9.5
|
| 2023-09-14
|
11.28
|
9.5085
|
| 2023-09-13
|
10.91
|
9.1966
|
| 2023-09-12
|
11
|
9.2724
|
| 2023-09-11
|
10.9
|
9.1881
|
| 2023-09-08
|
11.02
|
9.2893
|
| 2023-09-07
|
10.71
|
9.028
|
| 2023-09-06
|
10.65
|
8.9774
|
| 2023-09-05
|
10.7
|
9.0196
|
| 2023-09-01
|
10.6
|
8.9353
|
| 2023-08-31
|
10.58
|
8.9184
|
| 2023-08-30
|
10.6
|
8.9353
|
| 2023-08-29
|
10.52
|
8.8594
|
| 2023-08-28
|
10.55
|
8.8847
|
| 2023-08-25
|
10.6
|
8.9268
|
| 2023-08-24
|
10.71
|
9.0194
|
| 2023-08-23
|
10.7
|
9.011
|
| 2023-08-22
|
10.64
|
8.9605
|
| 2023-08-21
|
10.54
|
8.8762
|
| 2023-08-18
|
10.43
|
8.7836
|
| 2023-08-17
|
10.5
|
8.8425
|
| 2023-08-16
|
10.32
|
8.691
|
| 2023-08-15
|
9.83
|
8.2783
|
| 2023-08-14
|
9.87
|
8.312
|
| 2023-08-11
|
9.63
|
8.1099
|
| 2023-08-10
|
9.87
|
8.312
|
| 2023-08-09
|
9.79
|
8.2446
|
| 2023-08-08
|
9.96
|
8.3878
|
| 2023-08-07
|
9.78
|
8.2362
|
| 2023-08-04
|
9.82
|
8.2699
|
| 2023-08-03
|
9.75
|
8.2109
|
| 2023-08-02
|
9.6
|
8.0846
|
| 2023-08-01
|
9.79
|
8.2446
|
| 2023-07-31
|
9.7
|
8.1688
|
| 2023-07-28
|
9.37
|
7.8909
|
| 2023-07-27
|
9
|
7.5793
|
| 2023-07-26
|
8.79
|
7.4025
|
| 2023-07-25
|
8.9
|
7.4951
|
| 2023-07-24
|
8.86
|
7.4614
|
| 2023-07-21
|
8.65
|
7.2846
|
| 2023-07-20
|
8.7
|
7.3267
|
| 2023-07-19
|
8.71
|
7.3351
|
| 2023-07-18
|
8.7
|
7.3267
|
| 2023-07-17
|
8.71
|
7.3351
|
| 2023-07-14
|
8.66
|
7.293
|
| 2023-07-13
|
8.63
|
7.2677
|
| 2023-07-12
|
8.6
|
7.2425
|
| 2023-07-11
|
8.71
|
7.3351
|
| 2023-07-10
|
8.7
|
7.3267
|
| 2023-07-07
|
8.74
|
7.3604
|
| 2023-07-06
|
8.66
|
7.293
|
| 2023-07-05
|
8.75
|
7.3688
|
| 2023-07-03
|
9.06
|
7.6299
|
| 2023-06-30
|
8.94
|
7.5288
|
| 2023-06-29
|
8.94
|
7.5288
|
| 2023-06-28
|
8.78
|
7.3941
|
| 2023-06-27
|
8.81
|
7.4193
|
| 2023-06-26
|
8.9
|
7.4951
|
| 2023-06-23
|
8.79
|
7.4025
|
| 2023-06-22
|
9.05
|
7.6214
|
| 2023-06-21
|
8.8
|
7.4109
|
| 2023-06-20
|
8.7
|
7.3267
|
| 2023-06-16
|
8.75
|
7.3688
|
| 2023-06-15
|
8.78
|
7.3941
|
| 2023-06-14
|
8.805
|
7.4151
|
| 2023-06-13
|
9.05
|
7.6214
|
| 2023-06-12
|
9
|
7.5793
|
| 2023-06-09
|
9.33
|
7.8572
|
| 2023-06-08
|
9.25
|
7.7899
|
| 2023-06-07
|
9.2
|
7.7478
|
| 2023-06-06
|
9.29
|
7.8235
|
| 2023-06-05
|
9.24
|
7.7814
|
| 2023-06-02
|
9.23
|
7.773
|
| 2023-06-01
|
9.39
|
7.9078
|
| 2023-05-31
|
9.21
|
7.7478
|
| 2023-05-30
|
9.03
|
7.5963
|
| 2023-05-26
|
9.29
|
7.8151
|
| 2023-05-25
|
9.18
|
7.7225
|
| 2023-05-24
|
9.07
|
7.63
|
| 2023-05-23
|
9.3
|
7.8235
|
| 2023-05-22
|
8.91
|
7.4954
|
| 2023-05-19
|
8.65
|
7.2767
|
| 2023-05-18
|
8.27
|
6.957
|
| 2023-05-17
|
8.49
|
7.1421
|
| 2023-05-16
|
8.05
|
6.7719
|
| 2023-05-15
|
8.145
|
6.8518
|
| 2023-05-12
|
8.3
|
6.9822
|
| 2023-05-11
|
8.33
|
7.0075
|
| 2023-05-10
|
8.4
|
7.0664
|
| 2023-05-09
|
8.32
|
6.9991
|
| 2023-05-08
|
8.45
|
7.1084
|
| 2023-05-05
|
8.31
|
6.9906
|
| 2023-05-04
|
8.28
|
6.9654
|
| 2023-05-03
|
8.06
|
6.7803
|
| 2023-05-02
|
8.22
|
6.9149
|
| 2023-05-01
|
8.22
|
6.9149
|
| 2023-04-28
|
8.28
|
6.9654
|
| 2023-04-27
|
8.03
|
6.7551
|
| 2023-04-26
|
8
|
6.7299
|
| 2023-04-25
|
8.35
|
7.0243
|
| 2023-04-24
|
8.25
|
6.9402
|
| 2023-04-21
|
8.3
|
6.9822
|
| 2023-04-20
|
8.3
|
6.9822
|
| 2023-04-19
|
8.34
|
7.0159
|
| 2023-04-18
|
8.28
|
6.9654
|
| 2023-04-17
|
8.23
|
6.9233
|
| 2023-04-14
|
8.26
|
6.9486
|
| 2023-04-13
|
8.25
|
6.9402
|
| 2023-04-12
|
8.29
|
6.9738
|
| 2023-04-11
|
8.37
|
7.0411
|
| 2023-04-10
|
8.375
|
7.0453
|
| 2023-04-06
|
8.27
|
6.957
|
| 2023-04-05
|
8.15
|
6.8561
|
| 2023-04-04
|
8.29
|
6.9654
|
| 2023-04-03
|
8.4
|
7.0578
|
| 2023-03-31
|
8.29
|
6.9654
|
| 2023-03-30
|
8.15
|
6.8478
|
| 2023-03-29
|
8.28
|
6.957
|
| 2023-03-28
|
8.29
|
6.9654
|
| 2023-03-27
|
8.34
|
7.0074
|
| 2023-03-24
|
8.35
|
7.0158
|
| 2023-03-23
|
8.44
|
7.0914
|
| 2023-03-22
|
8.38
|
7.041
|
| 2023-03-21
|
8.13
|
6.831
|
| 2023-03-20
|
8.27
|
6.9486
|
| 2023-03-17
|
8.08
|
6.789
|
| 2023-03-16
|
8.45
|
7.0998
|
| 2023-03-15
|
8.4
|
7.0578
|
| 2023-03-14
|
8.09
|
6.7974
|
| 2023-03-13
|
8.07
|
6.7806
|
| 2023-03-10
|
8.04
|
6.7554
|
| 2023-03-09
|
8.3
|
6.9738
|
| 2023-03-08
|
8.3
|
6.9738
|
| 2023-03-07
|
8.21
|
6.8982
|
| 2023-03-06
|
8.29
|
6.9654
|
| 2023-03-03
|
8.42
|
7.0746
|
| 2023-03-02
|
8.39
|
7.0494
|
| 2023-03-01
|
8.33
|
6.999
|
| 2023-02-28
|
8.23
|
6.915
|
| 2023-02-27
|
8.3
|
6.9738
|
| 2023-02-24
|
8.33
|
6.999
|
| 2023-02-23
|
8.15
|
6.8478
|
| 2023-02-22
|
8.285
|
6.9612
|
| 2023-02-21
|
8.27
|
6.9486
|
| 2023-02-17
|
8.33
|
6.999
|
| 2023-02-16
|
8.37
|
7.0326
|
| 2023-02-15
|
8.4
|
7.0578
|
| 2023-02-14
|
8.47
|
7.1166
|
| 2023-02-13
|
8.24
|
6.9234
|
| 2023-02-10
|
8.17
|
6.8646
|
| 2023-02-09
|
8.24
|
6.9234
|
| 2023-02-08
|
8.3
|
6.9738
|
| 2023-02-07
|
8.45
|
7.0998
|
| 2023-02-06
|
8.26
|
6.9402
|
| 2023-02-03
|
8.49
|
7.1335
|
| 2023-02-02
|
8.25
|
6.9318
|
| 2023-02-01
|
8.47
|
7.1166
|
| 2023-01-31
|
8.19
|
6.8814
|
| 2023-01-30
|
8.2
|
6.8898
|
| 2023-01-27
|
8.4
|
7.0578
|
| 2023-01-26
|
8.22
|
6.9066
|
| 2023-01-25
|
8.29
|
6.9654
|
| 2023-01-24
|
8.38
|
7.041
|
| 2023-01-23
|
8.2
|
6.8898
|
| 2023-01-20
|
8.264
|
6.9436
|
| 2023-01-19
|
8.21
|
6.8982
|
| 2023-01-18
|
8.32
|
6.9906
|
| 2023-01-17
|
8.25
|
6.9318
|
| 2023-01-13
|
8.19
|
6.8814
|
| 2023-01-12
|
8.225
|
6.9108
|
| 2023-01-11
|
8.04
|
6.7554
|
| 2023-01-10
|
8.16
|
6.8562
|
| 2023-01-09
|
8.22
|
6.9066
|
| 2023-01-06
|
8
|
6.7217
|
| 2023-01-05
|
8.26
|
6.9402
|
| 2023-01-04
|
8.4
|
7.0578
|
| 2023-01-03
|
8.18
|
6.873
|
| 2022-12-30
|
8
|
6.7217
|
| 2022-12-29
|
8.15
|
6.8478
|
| 2022-12-28
|
8.1
|
6.8058
|
| 2022-12-27
|
8.02
|
6.7386
|
| 2022-12-23
|
8.15
|
6.8478
|
| 2022-12-22
|
8.2
|
6.8898
|
| 2022-12-21
|
8.24
|
6.9234
|
| 2022-12-20
|
8.3
|
6.9738
|
| 2022-12-19
|
8.38
|
7.041
|
| 2022-12-16
|
7.98
|
6.7049
|
| 2022-12-15
|
7.9
|
6.6377
|
| 2022-12-14
|
7.87
|
6.6125
|
| 2022-12-13
|
7.87
|
6.6125
|
| 2022-12-12
|
7.66
|
6.4361
|
| 2022-12-09
|
7.75
|
6.5117
|
| 2022-12-08
|
7.82
|
6.5705
|
| 2022-12-07
|
7.88
|
6.6209
|
| 2022-12-06
|
7.75
|
6.5117
|
| 2022-12-05
|
7.76
|
6.5201
|
| 2022-12-02
|
7.75
|
6.5117
|
| 2022-12-01
|
7.65
|
6.4277
|
| 2022-11-30
|
7.65
|
6.4277
|
| 2022-11-29
|
7.7
|
6.4697
|
| 2022-11-28
|
7.82
|
6.5705
|
| 2022-11-25
|
7.85
|
6.5873
|
| 2022-11-23
|
7.81
|
6.5537
|
| 2022-11-22
|
7.84
|
6.5789
|
| 2022-11-21
|
7.86
|
6.5957
|
| 2022-11-18
|
7.83
|
6.5705
|
| 2022-11-17
|
7.65
|
6.4195
|
| 2022-11-16
|
7.765
|
6.516
|
| 2022-11-15
|
7.61
|
6.3859
|
| 2022-11-14
|
7.61
|
6.3859
|
| 2022-11-11
|
7.73
|
6.4866
|
| 2022-11-10
|
7.71
|
6.4698
|
| 2022-11-09
|
7.591
|
6.37
|
| 2022-11-08
|
7.626
|
6.3993
|
| 2022-11-07
|
7.78
|
6.5286
|
| 2022-11-04
|
7.71
|
6.4698
|
| 2022-11-03
|
7.64
|
6.4111
|
| 2022-11-02
|
7.65
|
6.4195
|
| 2022-11-01
|
7.66
|
6.4279
|
| 2022-10-31
|
7.57
|
6.3524
|
| 2022-10-28
|
7.45
|
6.2517
|
| 2022-10-27
|
7.53
|
6.3188
|
| 2022-10-26
|
7.69
|
6.453
|
| 2022-10-25
|
7.69
|
6.453
|
| 2022-10-24
|
7.56
|
6.344
|
| 2022-10-21
|
7.5
|
6.2936
|
| 2022-10-20
|
7.6
|
6.3775
|
| 2022-10-19
|
7.6
|
6.3775
|
| 2022-10-18
|
7.48
|
6.2768
|
| 2022-10-17
|
7.34
|
6.1593
|
| 2022-10-14
|
7.36
|
6.1761
|
| 2022-10-13
|
7.33
|
6.151
|
| 2022-10-12
|
7.34
|
6.1593
|
| 2022-10-11
|
7.31
|
6.1342
|
| 2022-10-10
|
7.61
|
6.3859
|
| 2022-10-07
|
7.8
|
6.5454
|
| 2022-10-06
|
7.73
|
6.4866
|
| 2022-10-05
|
7.544
|
6.3305
|
| 2022-10-04
|
7.4
|
6.2097
|
| 2022-10-03
|
7.4
|
6.2097
|
| 2022-09-30
|
7.74
|
6.495
|
| 2022-09-29
|
7.43
|
6.2349
|
| 2022-09-28
|
7.4
|
6.2097
|
| 2022-09-27
|
7.5
|
6.2936
|
| 2022-09-26
|
7.45
|
6.2517
|
| 2022-09-23
|
7.42
|
6.2265
|
| 2022-09-22
|
7.51
|
6.302
|
| 2022-09-21
|
7.7
|
6.4614
|
| 2022-09-20
|
7.37
|
6.1845
|
| 2022-09-19
|
7.29
|
6.1174
|
| 2022-09-16
|
7.55
|
6.3356
|
| 2022-09-15
|
7.64
|
6.4111
|
| 2022-09-14
|
7.66
|
6.4279
|
| 2022-09-13
|
7.55
|
6.3356
|
| 2022-09-12
|
7.7
|
6.4614
|
| 2022-09-09
|
7.557
|
6.3414
|
| 2022-09-08
|
7.65
|
6.4195
|
| 2022-09-07
|
7.7
|
6.4614
|
| 2022-09-06
|
7.73
|
6.4866
|
| 2022-09-02
|
7.73
|
6.4866
|
| 2022-09-01
|
7.65
|
6.4195
|
| 2022-08-31
|
7.7
|
6.453
|
| 2022-08-30
|
7.74
|
6.4866
|
| 2022-08-29
|
7.72
|
6.4698
|
| 2022-08-26
|
7.7
|
6.453
|
| 2022-08-25
|
7.75
|
6.4949
|
| 2022-08-24
|
7.7
|
6.453
|
| 2022-08-23
|
7.68
|
6.4363
|
| 2022-08-22
|
7.75
|
6.4949
|
| 2022-08-19
|
7.75
|
6.4949
|
| 2022-08-18
|
7.71
|
6.4614
|
| 2022-08-17
|
7.728
|
6.4765
|
| 2022-08-16
|
7.7
|
6.453
|
| 2022-08-15
|
7.75
|
6.4949
|
| 2022-08-12
|
7.75
|
6.4949
|
| 2022-08-11
|
7.67
|
6.4279
|
| 2022-08-10
|
7.57
|
6.3441
|
| 2022-08-09
|
7.445
|
6.2393
|
| 2022-08-08
|
7.5
|
6.2854
|
| 2022-08-05
|
7.45
|
6.2435
|
| 2022-08-04
|
7.45
|
6.2435
|
| 2022-08-03
|
7.7
|
6.453
|
| 2022-08-02
|
7.51
|
6.2938
|
| 2022-08-01
|
7.33
|
6.143
|
| 2022-07-29
|
7.25
|
6.0759
|
| 2022-07-28
|
7.25
|
6.0759
|
| 2022-07-27
|
7.8
|
6.5369
|
| 2022-07-26
|
7.51
|
6.2938
|
| 2022-07-25
|
7.53
|
6.3106
|
| 2022-07-22
|
7.78
|
6.5201
|
| 2022-07-21
|
7.67
|
6.4279
|
| 2022-07-20
|
7.68
|
6.4363
|
| 2022-07-19
|
7.75
|
6.4949
|
| 2022-07-18
|
7.24
|
6.0675
|
| 2022-07-15
|
7.45
|
6.2435
|
| 2022-07-14
|
7.43
|
6.2268
|
| 2022-07-13
|
6.97
|
5.8413
|
| 2022-07-12
|
7.16
|
6.0005
|
| 2022-07-11
|
7.89
|
6.6123
|
| 2022-07-08
|
7.8
|
6.5369
|
| 2022-07-07
|
7.8
|
6.5369
|
| 2022-07-06
|
7.78
|
6.5201
|
| 2022-07-05
|
7.73
|
6.4782
|
| 2022-07-01
|
7.78
|
6.5201
|
| 2022-06-30
|
7.8
|
6.5369
|
| 2022-06-29
|
7.6
|
6.3692
|
| 2022-06-28
|
7.645
|
6.407
|
| 2022-06-27
|
7.51
|
6.2938
|
| 2022-06-24
|
7.8
|
6.5369
|
| 2022-06-23
|
7.4
|
6.2016
|
| 2022-06-22
|
7.25
|
6.0759
|
| 2022-06-21
|
7.29
|
6.1094
|
| 2022-06-17
|
7.5
|
6.2854
|
| 2022-06-16
|
7.5
|
6.2854
|
| 2022-06-15
|
7.5
|
6.2854
|
| 2022-06-14
|
7.54
|
6.319
|
| 2022-06-13
|
7.6
|
6.3692
|
| 2022-06-10
|
7.74
|
6.4866
|
| 2022-06-09
|
7.84
|
6.5704
|
| 2022-06-08
|
7.8
|
6.5369
|
| 2022-06-07
|
7.84
|
6.5704
|
| 2022-06-06
|
7.6
|
6.3692
|
| 2022-06-03
|
7.64
|
6.4028
|
| 2022-06-02
|
7.575
|
6.3399
|
| 2022-06-01
|
7.8
|
6.5282
|
| 2022-05-31
|
7.58
|
6.3441
|
| 2022-05-27
|
7.8
|
6.5282
|
| 2022-05-26
|
7.8
|
6.5282
|
| 2022-05-25
|
7.735
|
6.4738
|
| 2022-05-24
|
7.73
|
6.4696
|
| 2022-05-23
|
7.8
|
6.5282
|
| 2022-05-20
|
7.66
|
6.4111
|
| 2022-05-19
|
7.99
|
6.6872
|
| 2022-05-18
|
7.65
|
6.4027
|
| 2022-05-17
|
7.85
|
6.5701
|
| 2022-05-16
|
7.85
|
6.5701
|
| 2022-05-13
|
7.77
|
6.5031
|
| 2022-05-12
|
7.59
|
6.3525
|
| 2022-05-11
|
7.8
|
6.5282
|
| 2022-05-10
|
7.35
|
6.1516
|
| 2022-05-09
|
7.5
|
6.2771
|
| 2022-05-06
|
7.29
|
6.1014
|
| 2022-05-05
|
7.43
|
6.2186
|
| 2022-05-04
|
7.7
|
6.4445
|
| 2022-05-03
|
7.58
|
6.3441
|
| 2022-05-02
|
7.54
|
6.3106
|
| 2022-04-29
|
7.57
|
6.3357
|
| 2022-04-28
|
7.655
|
6.4069
|
| 2022-04-27
|
7.84
|
6.5617
|
| 2022-04-26
|
7.89
|
6.6035
|
| 2022-04-25
|
7.64
|
6.3943
|
| 2022-04-22
|
7.88
|
6.5952
|
| 2022-04-21
|
7.81
|
6.5366
|
| 2022-04-20
|
7.92
|
6.6287
|
| 2022-04-19
|
7.75
|
6.4864
|
| 2022-04-18
|
7.79
|
6.5199
|
| 2022-04-14
|
7.82
|
6.545
|
| 2022-04-13
|
7.8
|
6.5282
|
| 2022-04-12
|
7.43
|
6.2186
|
| 2022-04-11
|
7.79
|
6.5199
|
| 2022-04-08
|
7.5
|
6.2771
|
| 2022-04-07
|
7.66
|
6.4111
|
| 2022-04-06
|
7.6
|
6.3608
|
| 2022-04-05
|
7.7
|
6.4445
|
| 2022-04-04
|
7.86
|
6.5784
|
| 2022-04-01
|
7.82
|
6.3859
|
| 2022-03-31
|
7.86
|
6.4186
|
| 2022-03-30
|
7.82
|
6.3859
|
| 2022-03-29
|
7.95
|
6.4921
|
| 2022-03-28
|
7.25
|
5.9205
|
| 2022-03-25
|
7.21
|
5.8878
|
| 2022-03-24
|
7.23
|
5.9041
|
| 2022-03-23
|
7.23
|
5.9041
|
| 2022-03-22
|
7.35
|
6.0021
|
| 2022-03-21
|
7.35
|
6.0021
|
| 2022-03-18
|
7.26
|
5.9286
|
| 2022-03-17
|
7.055
|
5.7612
|
| 2022-03-16
|
7.1
|
5.798
|
| 2022-03-15
|
6.91
|
5.6428
|
| 2022-03-14
|
7.44
|
6.0756
|
| 2022-03-11
|
7.255
|
5.9246
|
| 2022-03-10
|
7.15
|
5.8388
|
| 2022-03-09
|
7.37
|
6.0185
|
| 2022-03-08
|
7.54
|
6.1573
|
| 2022-03-07
|
7.425
|
6.0634
|
| 2022-03-04
|
7.45
|
6.0838
|
| 2022-03-03
|
7.4
|
6.043
|
| 2022-03-02
|
7.56
|
6.1736
|
| 2022-03-01
|
7.48
|
6.1083
|
| 2022-02-28
|
7.76
|
6.3369
|
| 2022-02-25
|
7.74
|
6.3206
|
| 2022-02-24
|
7.73
|
6.3124
|
| 2022-02-23
|
7.63
|
6.2308
|
| 2022-02-22
|
7.35
|
6.0021
|
| 2022-02-18
|
7.62
|
6.2226
|
| 2022-02-17
|
7.5
|
6.1246
|
| 2022-02-16
|
7.83
|
6.3941
|
| 2022-02-15
|
8
|
6.5329
|
| 2022-02-14
|
7.99
|
6.5248
|
| 2022-02-11
|
7.76
|
6.3369
|
| 2022-02-10
|
7.52
|
6.141
|
| 2022-02-09
|
7.76
|
6.3369
|
| 2022-02-08
|
7.72
|
6.3043
|
| 2022-02-07
|
7.89
|
6.4431
|
| 2022-02-04
|
7.83
|
6.3941
|
| 2022-02-03
|
7.66
|
6.2553
|
| 2022-02-02
|
7.65
|
6.2471
|
| 2022-02-01
|
7.77
|
6.3451
|
| 2022-01-31
|
7.72
|
6.3043
|
| 2022-01-28
|
7.82
|
6.3859
|
| 2022-01-27
|
7.96
|
6.5003
|
| 2022-01-26
|
7.8
|
6.3696
|
| 2022-01-25
|
7.8
|
6.3696
|
| 2022-01-24
|
7.94
|
6.4839
|
| 2022-01-21
|
7.9
|
6.4513
|
| 2022-01-20
|
7.9
|
6.4513
|
| 2022-01-19
|
7.85
|
6.4104
|
| 2022-01-18
|
7.85
|
6.4104
|
| 2022-01-14
|
7.9
|
6.4513
|
| 2022-01-13
|
7.95
|
6.4921
|
| 2022-01-12
|
7.91
|
6.4594
|
| 2022-01-11
|
7.9
|
6.4513
|
| 2022-01-10
|
7.94
|
6.4839
|
| 2022-01-07
|
7.8
|
6.3696
|
| 2022-01-06
|
7.71
|
6.2961
|
| 2022-01-05
|
7.89
|
6.4431
|
| 2022-01-04
|
8.12
|
6.6309
|
| 2022-01-03
|
8.02
|
6.5493
|
| 2021-12-31
|
8.1
|
6.6146
|
| 2021-12-30
|
8.17
|
6.6718
|
| 2021-12-29
|
7.86
|
6.4186
|
| 2021-12-28
|
7.55
|
6.1655
|
| 2021-12-27
|
7.65
|
6.2471
|
| 2021-12-23
|
7.74
|
6.3206
|
| 2021-12-22
|
7.81
|
6.3778
|
| 2021-12-21
|
7.76
|
6.3369
|
| 2021-12-20
|
7.81
|
6.3778
|
| 2021-12-17
|
7.9
|
6.4513
|
| 2021-12-16
|
7.81
|
6.3778
|
| 2021-12-15
|
7.86
|
6.4186
|
| 2021-12-14
|
7.85
|
6.4104
|
| 2021-12-13
|
7.95
|
6.4921
|
| 2021-12-10
|
8.01
|
6.5411
|
| 2021-12-09
|
7.86
|
6.4186
|
| 2021-12-08
|
7.98
|
6.5166
|
| 2021-12-07
|
7.94
|
6.4839
|
| 2021-12-06
|
7.99
|
6.5248
|
| 2021-12-03
|
8.06
|
6.5819
|
| 2021-12-02
|
8.1
|
6.6146
|
| 2021-12-01
|
8.02
|
6.5493
|
| 2021-11-30
|
7.88
|
6.4349
|
| 2021-11-29
|
8.11
|
6.6228
|
| 2021-11-26
|
8.235
|
6.7248
|
| 2021-11-24
|
8.01
|
6.5411
|
| 2021-11-23
|
8.17
|
6.6718
|
| 2021-11-22
|
8.17
|
6.6718
|
| 2021-11-19
|
8.05
|
6.5738
|
| 2021-11-18
|
8.09
|
6.6064
|
| 2021-11-17
|
8.42
|
6.8759
|
| 2021-11-16
|
8.32
|
6.7943
|
| 2021-11-15
|
8.48
|
6.9249
|
| 2021-11-12
|
8.41
|
6.8677
|
| 2021-11-11
|
8.42
|
6.8759
|
| 2021-11-10
|
8.5
|
6.9412
|
| 2021-11-09
|
8.4
|
6.8596
|
| 2021-11-08
|
8.35
|
6.8188
|
| 2021-11-05
|
8.36
|
6.8269
|
| 2021-11-04
|
8.35
|
6.8188
|
| 2021-11-03
|
8.41
|
6.8677
|
| 2021-11-02
|
8.5
|
6.9412
|
| 2021-11-01
|
8.6
|
7.0229
|
| 2021-10-29
|
8.52
|
6.9576
|
| 2021-10-28
|
8.52
|
6.9576
|
| 2021-10-27
|
8.38
|
6.8432
|
| 2021-10-26
|
8.45
|
6.9004
|
| 2021-10-25
|
8.4
|
6.8596
|
| 2021-10-22
|
8.5
|
6.9412
|
| 2021-10-21
|
8.49
|
6.9331
|
| 2021-10-20
|
8.32
|
6.7943
|
| 2021-10-19
|
8.31
|
6.7861
|
| 2021-10-18
|
8.36
|
6.8269
|
| 2021-10-15
|
8.31
|
6.7861
|
| 2021-10-14
|
8.33
|
6.8024
|
| 2021-10-13
|
8.66
|
7.0719
|
| 2021-10-12
|
8.42
|
6.8759
|
| 2021-10-11
|
8.615
|
7.0352
|
| 2021-10-08
|
8.665
|
7.076
|
| 2021-10-07
|
8.495
|
6.9372
|
| 2021-10-06
|
8.6
|
7.0229
|
| 2021-10-05
|
8.6
|
7.0229
|
| 2021-10-04
|
8.65
|
7.0637
|
| 2021-10-01
|
8.15
|
6.6554
|
| 2021-09-30
|
8.37
|
6.8351
|
| 2021-09-29
|
8.35
|
6.8188
|
| 2021-09-28
|
8.36
|
6.8269
|
| 2021-09-27
|
8.68
|
7.0882
|
| 2021-09-24
|
8.5
|
6.9412
|
| 2021-09-23
|
8.5
|
6.9412
|
| 2021-09-22
|
8.6
|
7.0229
|
| 2021-09-21
|
8.51
|
6.9494
|
| 2021-09-20
|
8.8
|
7.1862
|
| 2021-09-17
|
8.83
|
7.2107
|
| 2021-09-16
|
9.04
|
7.3822
|
| 2021-09-15
|
9.2
|
7.5129
|
| 2021-09-14
|
9.07
|
7.4067
|
| 2021-09-13
|
9.055
|
7.3945
|
| 2021-09-10
|
8.88
|
7.2516
|
| 2021-09-09
|
9.09
|
7.423
|
| 2021-09-08
|
9.15
|
7.472
|
| 2021-09-07
|
8.81
|
7.1944
|
| 2021-09-03
|
9.23
|
7.5374
|
| 2021-09-02
|
9.48
|
7.7415
|
| 2021-09-01
|
9.31
|
7.6027
|
| 2021-08-31
|
9.47
|
7.7334
|
| 2021-08-30
|
9.48
|
7.7415
|
| 2021-08-27
|
9.47
|
7.7334
|
| 2021-08-26
|
9.5
|
7.7579
|
| 2021-08-25
|
9.4
|
7.6762
|
| 2021-08-24
|
9.35
|
7.6354
|
| 2021-08-23
|
9.26
|
7.5619
|
| 2021-08-20
|
9.1
|
7.4312
|
| 2021-08-19
|
9.21
|
7.3904
|
| 2021-08-18
|
9.29
|
7.4546
|
| 2021-08-17
|
9.3
|
7.4626
|
| 2021-08-16
|
9.21
|
7.3904
|
| 2021-08-13
|
9.39
|
7.5348
|
| 2021-08-12
|
9.39
|
7.5348
|
| 2021-08-11
|
9.54
|
7.6552
|
| 2021-08-10
|
9.34
|
7.4947
|
| 2021-08-09
|
9.33
|
7.4867
|
| 2021-08-06
|
9.44
|
7.5749
|
| 2021-08-05
|
9.08
|
7.2861
|
| 2021-08-04
|
9.15
|
7.3422
|
| 2021-08-03
|
9.51
|
7.6311
|
| 2021-08-02
|
9.51
|
7.6311
|
| 2021-07-30
|
9.08
|
7.2861
|
| 2021-07-29
|
9.07
|
7.278
|
| 2021-07-28
|
9.27
|
7.4385
|
| 2021-07-27
|
9.43
|
7.5669
|
| 2021-07-26
|
9.35
|
7.5027
|
| 2021-07-23
|
9.39
|
7.5348
|
| 2021-07-22
|
9.55
|
7.6632
|
| 2021-07-21
|
9.49
|
7.6151
|
| 2021-07-20
|
9.11
|
7.3101
|
| 2021-07-19
|
9.19
|
7.3743
|
| 2021-07-16
|
9.5
|
7.6231
|
| 2021-07-15
|
9.55
|
7.6632
|
| 2021-07-14
|
9.21
|
7.3904
|
| 2021-07-13
|
9.4
|
7.5428
|
| 2021-07-12
|
9.2
|
7.3824
|
| 2021-07-09
|
9.11
|
7.3101
|
| 2021-07-08
|
9.36
|
7.5107
|
| 2021-07-07
|
8.91
|
7.1497
|
| 2021-07-06
|
9.06
|
7.27
|
| 2021-07-02
|
9.4
|
7.5428
|
| 2021-07-01
|
9.4
|
7.5428
|
| 2021-06-30
|
9.3
|
7.4626
|
| 2021-06-29
|
9.4
|
7.5428
|
| 2021-06-28
|
9.3
|
7.4626
|
| 2021-06-25
|
9.16
|
7.3503
|
| 2021-06-24
|
9.13
|
7.3262
|
| 2021-06-23
|
9.1
|
7.3021
|
| 2021-06-22
|
9
|
7.2219
|
| 2021-06-21
|
8.9
|
7.1416
|
| 2021-06-18
|
9.14
|
7.3342
|
| 2021-06-17
|
8.94
|
7.1737
|
| 2021-06-16
|
9.08
|
7.2861
|
| 2021-06-15
|
9.05
|
7.262
|
| 2021-06-14
|
8.99
|
7.2138
|
| 2021-06-11
|
8.85
|
7.1015
|
| 2021-06-10
|
8.88
|
7.1256
|
| 2021-06-09
|
8.96
|
7.1898
|
| 2021-06-08
|
8.92
|
7.1577
|
| 2021-06-07
|
8.88
|
7.1256
|
| 2021-06-04
|
9.005
|
7.2259
|
| 2021-06-03
|
9
|
7.2219
|
| 2021-06-02
|
8.8
|
7.0614
|
| 2021-06-01
|
8.83
|
7.0855
|
| 2021-05-28
|
8.8
|
7.0614
|
| 2021-05-27
|
9.04
|
7.254
|
| 2021-05-26
|
8.85
|
7.1015
|
| 2021-05-25
|
9
|
7.2219
|
| 2021-05-24
|
8.73
|
7.0052
|
| 2021-05-21
|
8.71
|
6.9892
|
| 2021-05-20
|
8.99
|
7.2138
|
| 2021-05-19
|
8.59
|
6.8929
|
| 2021-05-18
|
8.74
|
7.0132
|
| 2021-05-17
|
8.82
|
7.0774
|
| 2021-05-14
|
8.56
|
6.8688
|
| 2021-05-13
|
8.83
|
7.0855
|
| 2021-05-12
|
8.31
|
6.6682
|
| 2021-05-11
|
8.59
|
6.8929
|
| 2021-05-10
|
8.79
|
7.0534
|
| 2021-05-07
|
8.83
|
7.0855
|
| 2021-05-06
|
8.73
|
7.0052
|
| 2021-05-05
|
8.79
|
7.0534
|
| 2021-05-04
|
8.64
|
6.933
|
| 2021-05-03
|
8.54
|
6.8528
|
| 2021-04-30
|
8.58
|
6.8849
|
| 2021-04-29
|
8.36
|
6.7083
|
| 2021-04-28
|
8.15
|
6.5398
|
| 2021-04-27
|
8.05
|
6.4596
|
| 2021-04-26
|
7.82
|
6.275
|
| 2021-04-23
|
7.61
|
6.1065
|
| 2021-04-22
|
7.6
|
6.0985
|
| 2021-04-21
|
7.5
|
6.0182
|
| 2021-04-20
|
7.45
|
5.9781
|
| 2021-04-19
|
7.46
|
5.9861
|
| 2021-04-16
|
7
|
5.617
|
| 2021-04-15
|
7.09
|
5.6892
|
| 2021-04-14
|
7.09
|
5.6892
|
| 2021-04-13
|
7.13
|
5.7213
|
| 2021-04-12
|
6.9
|
5.5368
|
| 2021-04-09
|
7.02
|
5.6331
|
| 2021-04-08
|
7.15
|
5.7374
|
| 2021-04-07
|
7.27
|
5.8337
|
| 2021-04-06
|
7.38
|
5.9219
|
| 2021-04-05
|
7.88
|
6.3231
|
| 2021-04-01
|
8.16
|
6.5478
|
| 2021-03-31
|
8.17
|
6.4194
|
| 2021-03-30
|
8.2
|
6.443
|
| 2021-03-29
|
7.35
|
5.7751
|
| 2021-03-26
|
7.15
|
5.618
|
| 2021-03-25
|
7.54
|
5.9244
|
| 2021-03-24
|
7.57
|
5.948
|
| 2021-03-23
|
7.505
|
5.8969
|
| 2021-03-22
|
7.54
|
5.9244
|
| 2021-03-19
|
7.54
|
5.9244
|
| 2021-03-18
|
7.495
|
5.8891
|
| 2021-03-17
|
7.38
|
5.7987
|
| 2021-03-16
|
7.35
|
5.7751
|
| 2021-03-15
|
7.5
|
5.893
|
| 2021-03-12
|
7.51
|
5.9009
|
| 2021-03-11
|
7.56
|
5.9401
|
| 2021-03-10
|
7.21
|
5.6651
|
| 2021-03-09
|
7.47
|
5.8694
|
| 2021-03-08
|
7.39
|
5.8066
|
| 2021-03-05
|
7.63
|
5.9951
|
| 2021-03-04
|
7.889
|
6.1986
|
| 2021-03-03
|
7.88
|
6.1916
|
| 2021-03-02
|
7.94
|
6.2387
|
| 2021-03-01
|
8.08
|
6.3487
|
| 2021-02-26
|
7.95
|
6.2466
|
| 2021-02-25
|
7.95
|
6.2466
|
| 2021-02-24
|
7.91
|
6.2151
|
| 2021-02-23
|
8.2
|
6.443
|
| 2021-02-22
|
8.13
|
6.388
|
| 2021-02-19
|
8.12
|
6.3802
|
| 2021-02-18
|
8
|
6.2859
|
| 2021-02-17
|
8
|
6.2859
|
| 2021-02-16
|
7.94
|
6.2387
|
| 2021-02-12
|
8.09
|
6.3566
|
| 2021-02-11
|
8.096
|
6.3613
|
| 2021-02-10
|
8.09
|
6.3566
|
| 2021-02-09
|
7.99
|
6.278
|
| 2021-02-08
|
7.99
|
6.278
|
| 2021-02-05
|
7.95
|
6.2466
|
| 2021-02-04
|
7.97
|
6.2623
|
| 2021-02-03
|
7.95
|
6.2466
|
| 2021-02-02
|
7.78
|
6.113
|
| 2021-02-01
|
7.97
|
6.2623
|
| 2021-01-29
|
7.66
|
6.0187
|
| 2021-01-28
|
7.996
|
6.2827
|
| 2021-01-27
|
8
|
6.2859
|
| 2021-01-26
|
7.63
|
5.9951
|
| 2021-01-25
|
7.98
|
6.2702
|
| 2021-01-22
|
7.98
|
6.2702
|
| 2021-01-21
|
7.84
|
6.1601
|
| 2021-01-20
|
8.19
|
6.4352
|
| 2021-01-19
|
8.07
|
6.3409
|
| 2021-01-15
|
8.05
|
6.3252
|
| 2021-01-14
|
8
|
6.2859
|
| 2021-01-13
|
7.97
|
6.2623
|
| 2021-01-12
|
7.55
|
5.9323
|
| 2021-01-11
|
7.75
|
6.0894
|
| 2021-01-08
|
7.75
|
6.0894
|
| 2021-01-07
|
7.978
|
6.2686
|
| 2021-01-06
|
7.9
|
6.2073
|
| 2021-01-05
|
7.91
|
6.2151
|
| 2021-01-04
|
8
|
6.2859
|
| 2020-12-31
|
8.08
|
6.3487
|
| 2020-12-30
|
7.74
|
6.0816
|
| 2020-12-29
|
8.34
|
6.553
|
| 2020-12-28
|
8.25
|
6.4823
|
| 2020-12-24
|
7.59
|
5.9637
|
| 2020-12-23
|
7.6
|
5.9716
|
| 2020-12-22
|
7.94
|
6.2387
|
| 2020-12-21
|
7.98
|
6.2702
|
| 2020-12-18
|
7.74
|
6.0816
|
| 2020-12-17
|
7.96
|
6.2544
|
| 2020-12-16
|
7.8
|
6.1287
|
| 2020-12-15
|
7.81
|
6.1366
|
| 2020-12-14
|
7.74
|
6.0816
|
| 2020-12-11
|
7.85
|
6.168
|
| 2020-12-10
|
8
|
6.2859
|
| 2020-12-09
|
8.35
|
6.5609
|
| 2020-12-08
|
8.27
|
6.498
|
| 2020-12-07
|
7.52
|
5.9087
|
| 2020-12-04
|
7.5
|
5.893
|
| 2020-12-03
|
7.5
|
5.893
|
| 2020-12-02
|
7.75
|
6.0894
|
| 2020-12-01
|
7.75
|
6.0894
|
| 2020-11-30
|
7.78
|
6.113
|
| 2020-11-27
|
7.78
|
6.113
|
| 2020-11-25
|
7.72
|
6.0659
|
| 2020-11-24
|
7.46
|
5.8616
|
| 2020-11-23
|
7.58
|
5.9559
|
| 2020-11-20
|
7.55
|
5.9323
|
| 2020-11-19
|
7.45
|
5.8537
|
| 2020-11-18
|
7.57
|
5.948
|
| 2020-11-17
|
7.65
|
6.0109
|
| 2020-11-16
|
7.59
|
5.9637
|
| 2020-11-13
|
7
|
5.5001
|
| 2020-11-12
|
6.85
|
5.3823
|
| 2020-11-11
|
7.2
|
5.6573
|
| 2020-11-10
|
7.17
|
5.6337
|
| 2020-11-09
|
7.35
|
5.7751
|
| 2020-11-06
|
7.31
|
5.7437
|
| 2020-11-05
|
7.03
|
5.5237
|
| 2020-11-04
|
6.82
|
5.3587
|
| 2020-11-03
|
6.7
|
5.2644
|
| 2020-11-02
|
6.7
|
5.2644
|
| 2020-10-30
|
7
|
5.5001
|
| 2020-10-29
|
6.95
|
5.4608
|
| 2020-10-28
|
7
|
5.5001
|
| 2020-10-27
|
7.078
|
5.5614
|
| 2020-10-26
|
8.05
|
6.3252
|
| 2020-10-23
|
7.85
|
6.168
|
| 2020-10-22
|
8
|
6.2859
|
| 2020-10-21
|
7.52
|
5.9087
|
| 2020-10-20
|
7.3
|
5.7359
|
| 2020-10-19
|
7.3
|
5.7359
|
| 2020-10-16
|
7.54
|
5.9244
|
| 2020-10-15
|
7.78
|
6.113
|
| 2020-10-14
|
7.52
|
5.9087
|
| 2020-10-13
|
7.71
|
6.058
|
| 2020-10-12
|
8
|
6.2859
|
| 2020-10-09
|
8.04
|
6.3173
|
| 2020-10-08
|
7.896
|
6.2041
|
| 2020-10-07
|
7.896
|
6.2041
|
| 2020-10-06
|
7.68
|
6.0344
|
| 2020-10-05
|
7.68
|
6.0344
|
| 2020-10-02
|
7.49
|
5.8851
|
| 2020-10-01
|
8.19
|
6.4352
|
| 2020-09-30
|
7.15
|
5.618
|
| 2020-09-29
|
7.3
|
5.7359
|
| 2020-09-28
|
6.88
|
5.4058
|
| 2020-09-25
|
6.79
|
5.3351
|
| 2020-09-24
|
7.18
|
5.6416
|
| 2020-09-23
|
6.99
|
5.4923
|
| 2020-09-22
|
7.31
|
5.7437
|
| 2020-09-21
|
6.86
|
5.3901
|
| 2020-09-18
|
6.85
|
5.3823
|
| 2020-09-17
|
6.75
|
5.3037
|
| 2020-09-16
|
6.85
|
5.3823
|
| 2020-09-15
|
6.68
|
5.2487
|
| 2020-09-14
|
6.9
|
5.4216
|
| 2020-09-11
|
7
|
5.5001
|
| 2020-09-10
|
6.95
|
5.4608
|
| 2020-09-09
|
6.77
|
5.3194
|
| 2020-09-08
|
6.47
|
5.0837
|
| 2020-09-04
|
6.76
|
5.3116
|
| 2020-09-03
|
6.75
|
5.3037
|
| 2020-09-02
|
6.81
|
5.3508
|
| 2020-09-01
|
6.93
|
5.4451
|
| 2020-08-31
|
6.9
|
5.4216
|
| 2020-08-28
|
6.87
|
5.398
|
| 2020-08-27
|
6.85
|
5.3823
|
| 2020-08-26
|
6.8
|
5.343
|
| 2020-08-25
|
6.93
|
5.4451
|
| 2020-08-24
|
6.85
|
5.3823
|
| 2020-08-21
|
6.8
|
5.343
|
| 2020-08-20
|
6.53
|
5.0601
|
| 2020-08-19
|
6.69
|
5.1841
|
| 2020-08-18
|
6.64
|
5.1454
|
| 2020-08-17
|
6.35
|
4.9206
|
| 2020-08-14
|
6.37
|
4.9361
|
| 2020-08-13
|
6.36
|
4.9284
|
| 2020-08-12
|
6.5
|
5.0369
|
| 2020-08-11
|
6.6
|
5.1144
|
| 2020-08-10
|
6.69
|
5.1841
|
| 2020-08-07
|
6.7
|
5.1919
|
| 2020-08-06
|
6.66
|
5.1609
|
| 2020-08-05
|
6.45
|
4.9981
|
| 2020-08-04
|
6.265
|
4.8548
|
| 2020-08-03
|
6.5
|
5.0369
|
| 2020-07-31
|
6.5
|
5.0369
|
| 2020-07-30
|
6.94
|
5.3778
|
| 2020-07-29
|
6.51
|
5.0446
|
| 2020-07-28
|
6.7
|
5.1919
|
| 2020-07-27
|
6.5
|
5.0369
|
| 2020-07-24
|
6.63
|
5.1376
|
| 2020-07-23
|
6.7
|
5.1919
|
| 2020-07-22
|
6.8
|
5.2693
|
| 2020-07-21
|
6.85
|
5.3081
|
| 2020-07-20
|
6.95
|
5.3856
|
| 2020-07-17
|
6.85
|
5.3081
|
| 2020-07-16
|
6.75
|
5.2306
|
| 2020-07-15
|
7
|
5.4243
|
| 2020-07-14
|
7
|
5.4243
|
| 2020-07-13
|
6.53
|
5.0601
|
| 2020-07-10
|
6.22
|
4.8199
|
| 2020-07-09
|
6.26
|
4.8509
|
| 2020-07-08
|
6.35
|
4.9206
|
| 2020-07-07
|
6.3
|
4.8819
|
| 2020-07-06
|
6.45
|
4.9981
|
| 2020-07-02
|
6.25
|
4.8431
|
| 2020-07-01
|
6.65
|
5.1531
|
| 2020-06-30
|
6.9
|
5.3468
|
| 2020-06-29
|
6.47
|
5.0136
|
| 2020-06-26
|
6.25
|
4.8431
|
| 2020-06-25
|
6.48
|
5.0214
|
| 2020-06-24
|
6.72
|
5.2074
|
| 2020-06-23
|
6.8
|
5.2693
|
| 2020-06-22
|
6.98
|
5.4088
|
| 2020-06-19
|
7
|
5.4243
|
| 2020-06-18
|
6.84
|
5.3003
|
| 2020-06-17
|
6.89
|
5.3391
|
| 2020-06-16
|
6.68
|
5.1764
|
| 2020-06-15
|
6.57
|
5.0911
|
| 2020-06-12
|
6.95
|
5.3856
|
| 2020-06-11
|
6.7
|
5.1919
|
| 2020-06-10
|
6.37
|
4.9361
|
| 2020-06-09
|
5.98
|
4.6339
|
| 2020-06-08
|
5.98
|
4.6339
|
| 2020-06-05
|
5.96
|
4.6184
|
| 2020-06-04
|
5.9
|
4.5719
|
| 2020-06-03
|
5.95
|
4.6107
|
| 2020-06-02
|
5.64
|
4.3705
|
| 2020-06-01
|
5.75
|
4.4557
|
| 2020-05-29
|
5.89
|
4.5642
|
| 2020-05-28
|
5.5
|
4.262
|
| 2020-05-27
|
5.65
|
4.3782
|
| 2020-05-26
|
5.9
|
4.5719
|
| 2020-05-22
|
5.93
|
4.5952
|
| 2020-05-21
|
6.05
|
4.6882
|
| 2020-05-20
|
5.75
|
4.4557
|
| 2020-05-19
|
6.07
|
4.7037
|
| 2020-05-18
|
6.13
|
4.7502
|
| 2020-05-15
|
6.66
|
5.1609
|
| 2020-05-14
|
6.34
|
4.9129
|
| 2020-05-13
|
6.88
|
5.3313
|
| 2020-05-12
|
6.62
|
5.1299
|
| 2020-05-11
|
6.61
|
5.1221
|
| 2020-05-08
|
7.4
|
5.7343
|
| 2020-05-07
|
7.4
|
5.7343
|
| 2020-05-06
|
7
|
5.4243
|
| 2020-05-05
|
7.74
|
5.9978
|
| 2020-05-04
|
6
|
4.6494
|
| 2020-05-01
|
6.88
|
5.3313
|
| 2020-04-30
|
6.65
|
5.1531
|
| 2020-04-29
|
7.75
|
6.0055
|
| 2020-04-28
|
7.39
|
5.7265
|
| 2020-04-27
|
7.23
|
5.6026
|
| 2020-04-24
|
6.85
|
5.3081
|
| 2020-04-23
|
6.88
|
5.3313
|
| 2020-04-22
|
6.09
|
4.7192
|
| 2020-04-21
|
6
|
4.6494
|
| 2020-04-20
|
6.665
|
5.1647
|
| 2020-04-17
|
6.6
|
5.1144
|
| 2020-04-16
|
6
|
4.6494
|
| 2020-04-15
|
6
|
4.6494
|
| 2020-04-14
|
6.1
|
4.7269
|
| 2020-04-13
|
6.095
|
4.723
|
| 2020-04-09
|
5.89
|
4.5642
|
| 2020-04-08
|
6
|
4.6494
|
| 2020-04-07
|
6
|
4.6494
|
| 2020-04-06
|
6
|
4.6494
|
| 2020-04-03
|
6.75
|
5.2306
|
| 2020-04-02
|
7.35
|
5.6955
|
| 2020-04-01
|
7.1
|
5.5018
|
| 2020-03-31
|
8
|
6.1992
|
| 2020-03-30
|
8.28
|
6.4162
|
| 2020-03-27
|
6.75
|
5.2306
|
| 2020-03-26
|
6.73
|
5.2151
|
| 2020-03-25
|
6.294
|
4.8772
|
| 2020-03-24
|
7
|
5.4243
|
| 2020-03-23
|
6.93
|
5.3701
|
| 2020-03-20
|
6.73
|
5.2151
|
| 2020-03-19
|
7.5
|
5.8118
|
| 2020-03-18
|
8.32
|
6.4472
|
| 2020-03-17
|
8.32
|
6.4472
|
| 2020-03-16
|
7.17
|
5.5561
|
| 2020-03-13
|
8.83
|
6.8424
|
| 2020-03-12
|
8.01
|
6.207
|
| 2020-03-11
|
11.14
|
8.6324
|
| 2020-03-10
|
10.37
|
8.0358
|
| 2020-03-09
|
10.4
|
8.059
|
| 2020-03-06
|
10.39
|
8.0513
|
| 2020-03-05
|
10.4
|
8.059
|
| 2020-03-04
|
10.4
|
8.059
|
| 2020-03-03
|
10.41
|
8.0667
|
| 2020-03-02
|
10.45
|
8.0977
|
| 2020-02-28
|
10.35
|
8.0203
|
| 2020-02-27
|
10.47
|
8.1132
|
| 2020-02-26
|
10.55
|
8.1752
|
| 2020-02-25
|
10.46
|
8.1055
|
| 2020-02-24
|
10.53
|
8.1597
|
| 2020-02-21
|
10.5
|
8.1365
|
| 2020-02-20
|
10.47
|
8.1132
|
| 2020-02-19
|
10.55
|
8.1752
|
| 2020-02-18
|
10.45
|
8.0977
|
| 2020-02-14
|
10.45
|
8.0977
|
| 2020-02-13
|
10.47
|
8.1132
|
| 2020-02-12
|
10.45
|
8.0977
|
| 2020-02-11
|
10.6
|
8.214
|
| 2020-02-10
|
10.6
|
8.214
|
| 2020-02-07
|
10.5
|
8.1365
|
| 2020-02-06
|
10.57
|
8.1907
|
| 2020-02-05
|
10.6
|
8.214
|
| 2020-02-04
|
10.58
|
8.1985
|
| 2020-02-03
|
10.4
|
8.059
|
| 2020-01-31
|
10.5
|
8.1365
|
| 2020-01-30
|
10.59
|
8.2062
|
| 2020-01-29
|
10.55
|
8.1752
|
| 2020-01-28
|
10.55
|
8.1752
|
| 2020-01-27
|
10.45
|
8.0977
|
| 2020-01-24
|
10.52
|
8.152
|
| 2020-01-23
|
10.45
|
8.0977
|
| 2020-01-22
|
10.48
|
8.121
|
| 2020-01-21
|
10.45
|
8.0977
|
| 2020-01-17
|
10.58
|
8.1985
|
| 2020-01-16
|
10.53
|
8.1597
|
| 2020-01-15
|
10.6
|
8.214
|
| 2020-01-14
|
10.6
|
8.214
|
| 2020-01-13
|
10.575
|
8.1946
|
| 2020-01-10
|
10.61
|
8.2217
|
| 2020-01-09
|
10.6
|
8.214
|
| 2020-01-08
|
10.58
|
8.1985
|
| 2020-01-07
|
10.56
|
8.183
|
| 2020-01-06
|
10.55
|
8.1752
|
| 2020-01-03
|
10.55
|
8.1752
|
| 2020-01-02
|
10.5
|
8.1365
|
| 2019-12-31
|
10.5
|
8.1365
|
| 2019-12-30
|
10.5
|
8.1365
|
| 2019-12-27
|
10.5
|
8.1365
|
| 2019-12-26
|
10.5
|
8.1365
|
| 2019-12-24
|
10.5
|
8.1365
|
| 2019-12-23
|
10.49
|
8.1287
|
| 2019-12-20
|
10.49
|
8.1287
|
| 2019-12-19
|
10.48
|
8.121
|
| 2019-12-18
|
10.5
|
8.1365
|
| 2019-12-17
|
10.45
|
8.0977
|
| 2019-12-16
|
10.45
|
8.0977
|
| 2019-12-13
|
10.45
|
8.0977
|
| 2019-12-12
|
10.48
|
8.121
|
| 2019-12-11
|
10.44
|
8.09
|
| 2019-12-10
|
10.43
|
8.0822
|
| 2019-12-09
|
10.43
|
8.0822
|
| 2019-12-06
|
10.43
|
8.0822
|
| 2019-12-05
|
10.4
|
8.059
|
| 2019-12-04
|
10.4
|
8.059
|
| 2019-12-03
|
10.37
|
8.0358
|
| 2019-12-02
|
10.43
|
8.0822
|
| 2019-11-29
|
10.43
|
8.0822
|
| 2019-11-27
|
10.43
|
8.0822
|
| 2019-11-26
|
10.43
|
8.0822
|
| 2019-11-25
|
10.43
|
8.0822
|
| 2019-11-22
|
10.38
|
8.0435
|
| 2019-11-21
|
10.39
|
8.0513
|
| 2019-11-20
|
10.45
|
8.0977
|
| 2019-11-19
|
10.385
|
8.0474
|
| 2019-11-18
|
10.4
|
8.059
|
| 2019-11-15
|
10.4
|
8.059
|
| 2019-11-14
|
10.4
|
8.059
|
| 2019-11-13
|
10.4
|
8.059
|
| 2019-11-12
|
10.4
|
8.059
|
| 2019-11-11
|
10.37
|
8.0358
|
| 2019-11-08
|
10.38
|
8.0435
|
| 2019-11-07
|
10.396
|
8.0559
|
| 2019-11-06
|
10.393
|
8.0536
|
| 2019-11-05
|
10.4
|
8.059
|
| 2019-11-04
|
10.39
|
8.0513
|
| 2019-11-01
|
10.37
|
8.0358
|
| 2019-10-31
|
10.35
|
8.0203
|
| 2019-10-30
|
10.38
|
8.0435
|
| 2019-10-29
|
10.37
|
8.0358
|
| 2019-10-28
|
10.36
|
8.028
|
| 2019-10-25
|
10.35
|
8.0203
|
| 2019-10-24
|
10.35
|
8.0203
|
| 2019-10-23
|
10.35
|
8.0203
|
| 2019-10-22
|
10.32
|
7.997
|
| 2019-10-21
|
10.347
|
8.0179
|
| 2019-10-18
|
10.36
|
8.028
|
| 2019-10-17
|
10.36
|
8.028
|
| 2019-10-16
|
10.36
|
8.028
|
| 2019-10-15
|
10.36
|
8.028
|
| 2019-10-14
|
10.36
|
8.028
|
| 2019-10-11
|
10.37
|
8.0358
|
| 2019-10-10
|
10.26
|
7.9505
|
| 2019-10-09
|
10.26
|
7.9505
|
| 2019-10-08
|
10.29
|
7.9738
|
| 2019-10-07
|
10.26
|
7.9505
|
| 2019-10-04
|
10.27
|
7.9583
|
| 2019-10-03
|
10.27
|
7.9583
|
| 2019-10-02
|
10.24
|
7.935
|
| 2019-10-01
|
10.24
|
7.935
|
| 2019-09-30
|
10.24
|
7.935
|
| 2019-09-27
|
10.24
|
7.935
|
| 2019-09-26
|
10.24
|
7.935
|
| 2019-09-25
|
10.24
|
7.935
|
| 2019-09-24
|
10.24
|
7.935
|
| 2019-09-23
|
10.3
|
7.9815
|
| 2019-09-20
|
10.3
|
7.9815
|
| 2019-09-19
|
10.3
|
7.9815
|
| 2019-09-18
|
10.3
|
7.9815
|
| 2019-09-17
|
10.24
|
7.935
|
| 2019-09-16
|
10.29
|
7.9738
|
| 2019-09-13
|
10.29
|
7.9738
|
| 2019-09-12
|
10.3
|
7.9815
|
| 2019-09-11
|
10.33
|
8.0048
|
| 2019-09-10
|
10.29
|
7.9738
|
| 2019-09-09
|
10.3
|
7.9815
|
| 2019-09-06
|
10.22
|
7.9195
|
| 2019-09-05
|
10.33
|
8.0048
|
| 2019-09-04
|
10.22
|
7.9195
|
| 2019-09-03
|
10.33
|
8.0048
|
| 2019-08-30
|
10.279
|
7.9652
|
| 2019-08-29
|
10.26
|
7.9505
|
| 2019-08-28
|
10.29
|
7.9738
|
| 2019-08-27
|
10.25
|
7.9428
|
| 2019-08-26
|
10.3
|
7.9815
|
| 2019-08-23
|
10.3
|
7.9815
|
| 2019-08-22
|
10.33
|
8.0048
|
| 2019-08-21
|
10.23
|
7.9273
|
| 2019-08-20
|
10.35
|
8.0203
|
| 2019-08-19
|
10.33
|
8.0048
|
| 2019-08-16
|
10.33
|
8.0048
|
| 2019-08-15
|
10.33
|
8.0048
|
| 2019-08-14
|
10.215
|
7.9156
|
| 2019-08-13
|
10.3
|
7.9815
|
| 2019-08-12
|
10.23
|
7.9273
|
| 2019-08-09
|
10.25
|
7.9428
|
| 2019-08-08
|
10.25
|
7.9428
|
| 2019-08-07
|
10.25
|
7.9428
|
| 2019-08-06
|
10.25
|
7.9428
|
| 2019-08-05
|
10.25
|
7.9428
|
| 2019-08-02
|
10.25
|
7.9428
|
| 2019-08-01
|
10.25
|
7.9428
|
| 2019-07-31
|
10.2
|
7.904
|
| 2019-07-30
|
10.21
|
7.9118
|
| 2019-07-29
|
10.21
|
7.9118
|
| 2019-07-26
|
10.23
|
7.9273
|
| 2019-07-25
|
10.23
|
7.9273
|
| 2019-07-24
|
10.21
|
7.9118
|
| 2019-07-23
|
10.22
|
7.9195
|
| 2019-07-22
|
10.24
|
7.935
|
| 2019-07-19
|
10.29
|
7.9738
|
| 2019-07-18
|
10.25
|
7.9428
|
| 2019-07-17
|
10.22
|
7.9195
|
| 2019-07-16
|
10.22
|
7.9195
|
| 2019-07-15
|
10.23
|
7.9273
|
| 2019-07-12
|
10.225
|
7.9234
|
| 2019-07-11
|
10.25
|
7.9428
|
| 2019-07-10
|
10.21
|
7.9118
|
| 2019-07-09
|
10.21
|
7.9118
|
| 2019-07-08
|
10.21
|
7.9118
|
| 2019-07-05
|
10.21
|
7.9118
|
| 2019-07-03
|
10.2
|
7.904
|
| 2019-07-02
|
10.2
|
7.904
|
| 2019-07-01
|
10.2
|
7.904
|
| 2019-06-28
|
10.2
|
7.904
|
| 2019-06-27
|
10.2
|
7.904
|
| 2019-06-26
|
10.2
|
7.904
|
| 2019-06-25
|
10.3
|
7.9815
|
| 2019-06-24
|
10.22
|
7.9195
|
| 2019-06-21
|
10.22
|
7.9195
|
| 2019-06-20
|
10.22
|
7.9195
|
| 2019-06-19
|
10.21
|
7.9118
|
| 2019-06-18
|
10.21
|
7.9118
|
| 2019-06-17
|
10.21
|
7.9118
|
| 2019-06-14
|
10.18
|
7.8885
|
| 2019-06-13
|
10.21
|
7.9118
|
| 2019-06-12
|
10.15
|
7.8653
|
| 2019-06-11
|
10.15
|
7.8653
|
| 2019-06-10
|
10.13
|
7.8498
|
| 2019-06-07
|
10.12
|
7.842
|
| 2019-06-06
|
10.1
|
7.8265
|
| 2019-06-05
|
10.1
|
7.8265
|
| 2019-06-04
|
10.1
|
7.8265
|
| 2019-06-03
|
10.1
|
7.8265
|
| 2019-05-31
|
10.1
|
7.8265
|
| 2019-05-30
|
10.1
|
7.8265
|
| 2019-05-29
|
10.1
|
7.8265
|
| 2019-05-28
|
10.09
|
7.8188
|
| 2019-05-24
|
10.12
|
7.842
|
| 2019-05-23
|
10.12
|
7.842
|
| 2019-05-22
|
10.12
|
7.842
|
| 2019-05-21
|
10.12
|
7.842
|
| 2019-05-20
|
10.12
|
7.842
|
| 2019-05-17
|
10.12
|
7.842
|
| 2019-05-16
|
10.12
|
7.842
|
| 2019-05-15
|
10.12
|
7.842
|
| 2019-05-14
|
10.12
|
7.842
|
| 2019-05-13
|
10.12
|
7.842
|
| 2019-05-10
|
10.12
|
7.842
|
| 2019-05-09
|
10.15
|
7.8653
|
| 2019-05-08
|
10.13
|
7.8498
|
| 2019-05-07
|
10.13
|
7.8498
|
| 2019-05-06
|
10.1
|
7.8265
|
| 2019-05-03
|
10.1
|
7.8265
|
| 2019-05-02
|
10.1
|
7.8265
|
| 2019-05-01
|
10.1
|
7.8265
|
| 2019-04-30
|
10.03
|
7.7723
|
| 2019-04-29
|
10.08
|
7.811
|
| 2019-04-26
|
10.08
|
7.811
|
| 2019-04-25
|
10.08
|
7.811
|
| 2019-04-24
|
10.08
|
7.811
|
| 2019-04-23
|
10.08
|
7.811
|
| 2019-04-22
|
10.08
|
7.811
|
| 2019-04-18
|
10.07
|
7.8033
|
| 2019-04-17
|
10.05
|
7.7878
|
| 2019-04-16
|
10.05
|
7.7878
|
| 2019-04-15
|
10.07
|
7.8033
|
| 2019-04-12
|
10.07
|
7.8033
|
| 2019-04-11
|
10.08
|
7.811
|
| 2019-04-10
|
10.07
|
7.8033
|
| 2019-04-09
|
10.07
|
7.8033
|
| 2019-04-08
|
10.08
|
7.811
|
| 2019-04-05
|
10.08
|
7.811
|
| 2019-04-04
|
10.08
|
7.811
|
| 2019-04-03
|
10.08
|
7.811
|
| 2019-04-02
|
10.08
|
7.811
|
| 2019-04-01
|
10.08
|
7.811
|
| 2019-03-29
|
10.08
|
7.811
|
| 2019-03-28
|
10.07
|
7.8033
|
| 2019-03-27
|
10.07
|
7.8033
|
| 2019-03-26
|
10.06
|
7.7955
|
| 2019-03-25
|
10.06
|
7.7955
|
| 2019-03-22
|
10.06
|
7.7955
|
| 2019-03-21
|
10.04
|
7.78
|
| 2019-03-20
|
10.06
|
7.7955
|
| 2019-03-19
|
10.06
|
7.7955
|
| 2019-03-18
|
10.05
|
7.7878
|
| 2019-03-15
|
10.03
|
7.7723
|
| 2019-03-14
|
10.01
|
7.7568
|
| 2019-03-13
|
10.01
|
7.7568
|
| 2019-03-12
|
10.01
|
7.7568
|
| 2019-03-11
|
10.01
|
7.7568
|
| 2019-03-08
|
10.01
|
7.7568
|
| 2019-03-07
|
10.01
|
7.7568
|
| 2019-03-06
|
10.02
|
7.7645
|
| 2019-03-05
|
10
|
7.749
|
| 2019-03-04
|
10
|
7.749
|
| 2019-03-01
|
10
|
7.749
|
| 2019-02-28
|
10
|
7.749
|
| 2019-02-27
|
9.99
|
7.7413
|
| 2019-02-26
|
9.99
|
7.7413
|
| 2019-02-25
|
9.99
|
7.7413
|
| 2019-02-22
|
9.99
|
7.7413
|
| 2019-02-21
|
9.96
|
7.718
|
| 2019-02-20
|
10
|
7.749
|
| 2019-02-19
|
10
|
7.749
|
| 2019-02-15
|
9.97
|
7.7258
|
| 2019-02-14
|
9.97
|
7.7258
|
| 2019-02-13
|
9.98
|
7.7335
|
| 2019-02-12
|
9.98
|
7.7335
|
| 2019-02-11
|
9.98
|
7.7335
|
| 2019-02-08
|
10
|
7.749
|
| 2019-02-07
|
10.07
|
7.8033
|
| 2019-02-06
|
10
|
7.749
|
| 2019-02-05
|
9.98
|
7.7335
|
| 2019-02-04
|
9.98
|
7.7335
|
| 2019-02-01
|
9.95
|
7.7103
|
| 2019-01-31
|
9.95
|
7.7103
|
| 2019-01-30
|
9.963
|
7.7204
|
| 2019-01-29
|
9.94
|
7.7025
|
| 2019-01-28
|
9.93
|
7.6948
|
| 2019-01-25
|
9.93
|
7.6948
|
| 2019-01-24
|
9.92
|
7.687
|
| 2019-01-23
|
9.89
|
7.6638
|
| 2019-01-22
|
9.89
|
7.6638
|
| 2019-01-18
|
9.9
|
7.6715
|
| 2019-01-17
|
9.88
|
7.6561
|
| 2019-01-16
|
9.88
|
7.6561
|
| 2019-01-15
|
9.86
|
7.6406
|
| 2019-01-14
|
9.85
|
7.6328
|
| 2019-01-11
|
9.85
|
7.6328
|
| 2019-01-10
|
9.85
|
7.6328
|
| 2019-01-09
|
9.85
|
7.6328
|
| 2019-01-08
|
9.82
|
7.6096
|
| 2019-01-07
|
9.8
|
7.5941
|
| 2019-01-04
|
9.8
|
7.5941
|
| 2019-01-03
|
9.81
|
7.6018
|
| 2019-01-02
|
9.81
|
7.6018
|
| 2018-12-31
|
9.8
|
7.5941
|
| 2018-12-28
|
9.79
|
7.5863
|
| 2018-12-27
|
9.79
|
7.5863
|
| 2018-12-26
|
9.79
|
7.5863
|
| 2018-12-24
|
9.79
|
7.5863
|
| 2018-12-21
|
9.77
|
7.5708
|
| 2018-12-20
|
9.79
|
7.5863
|
| 2018-12-19
|
9.79
|
7.5863
|
| 2018-12-18
|
9.79
|
7.5863
|
| 2018-12-17
|
9.8
|
7.5941
|
| 2018-12-14
|
9.77
|
7.5708
|
| 2018-12-13
|
9.77
|
7.5708
|
| 2018-12-12
|
9.78
|
7.5786
|
| 2018-12-11
|
9.771
|
7.5716
|
| 2018-12-10
|
9.8
|
7.5941
|
| 2018-12-07
|
9.78
|
7.5786
|
| 2018-12-06
|
9.78
|
7.5786
|
| 2018-12-04
|
9.72
|
7.5321
|
| 2018-12-03
|
9.72
|
7.5321
|
| 2018-11-30
|
9.72
|
7.5321
|
| 2018-11-29
|
9.65
|
7.4778
|
| 2018-11-28
|
9.74
|
7.5476
|
| 2018-11-27
|
9.74
|
7.5476
|
| 2018-11-26
|
9.69
|
7.5088
|
| 2018-11-23
|
9.69
|
7.5088
|
| 2018-11-21
|
9.8
|
7.5941
|
| 2018-11-20
|
9.77
|
7.5708
|
| 2018-11-19
|
9.76
|
7.5631
|
| 2018-11-16
|
9.8
|
7.5941
|
| 2018-11-15
|
9.67
|
7.4933
|
| 2018-11-14
|
9.67
|
7.4933
|
| 2018-11-13
|
9.67
|
7.4933
|
| 2018-11-12
|
9.67
|
7.4933
|
| 2018-11-09
|
9.65
|
7.4778
|
| 2018-11-08
|
9.65
|
7.4778
|
| 2018-11-07
|
9.65
|
7.4778
|
| 2018-11-06
|
9.65
|
7.4778
|
| 2018-11-05
|
9.55
|
7.4003
|
| 2018-11-02
|
9.55
|
7.4003
|
| 2018-11-01
|
9.55
|
7.4003
|
| 2018-10-31
|
9.66
|
7.4856
|
| 2018-10-30
|
9.66
|
7.4856
|
| 2018-10-29
|
9.65
|
7.4778
|
| 2018-10-26
|
9.65
|
7.4778
|
| 2018-10-25
|
9.65
|
7.4778
|
| 2018-10-24
|
9.65
|
7.4778
|
| 2018-10-23
|
9.65
|
7.4778
|
| 2018-10-22
|
9.65
|
7.4778
|
| 2018-10-19
|
9.65
|
7.4778
|
| 2018-10-18
|
9.65
|
7.4778
|
| 2018-10-17
|
9.63
|
7.4623
|
| 2018-10-16
|
9.63
|
7.4623
|
| 2018-10-15
|
9.63
|
7.4623
|
| 2018-10-12
|
9.5
|
7.3616
|
| 2018-10-11
|
9.67
|
7.4933
|
| 2018-10-10
|
9.67
|
7.4933
|
| 2018-10-09
|
9.67
|
7.4933
|
| 2018-10-08
|
9.7
|
7.5166
|
| 2018-10-05
|
9.7
|
7.5166
|
| 2018-10-04
|
9.7
|
7.5166
|
| 2018-10-03
|
9.7
|
7.5166
|
| 2018-10-02
|
9.67
|
7.4933
|
| 2018-10-01
|
9.67
|
7.4933
|
| 2018-09-28
|
9.67
|
7.4933
|
| 2018-09-27
|
9.67
|
7.4933
|
| 2018-09-26
|
9.67
|
7.4933
|
| 2018-09-25
|
9.67
|
7.4933
|
| 2018-09-24
|
9.67
|
7.4933
|
| 2018-09-21
|
9.67
|
7.4933
|
| 2018-09-20
|
9.64
|
7.4701
|
| 2018-09-19
|
9.64
|
7.4701
|
| 2018-09-18
|
9.64
|
7.4701
|
| 2018-09-17
|
9.64
|
7.4701
|
| 2018-09-14
|
9.65
|
7.4778
|
| 2018-09-13
|
9.7
|
7.5166
|
| 2018-09-12
|
9.7
|
7.5166
|
| 2018-09-11
|
9.65
|
7.4778
|
| 2018-09-10
|
9.65
|
7.4778
|
| 2018-09-07
|
9.7
|
7.5166
|
| 2018-09-06
|
9.7
|
7.5166
|
| 2018-09-05
|
9.71
|
7.5243
|
| 2018-09-04
|
9.75
|
7.5553
|
| 2018-08-31
|
9.75
|
7.5553
|
| 2018-08-30
|
9.67
|
7.4933
|
| 2018-08-29
|
9.65
|
7.4778
|
| 2018-08-28
|
9.65
|
7.4778
|
| 2018-08-27
|
9.65
|
7.4778
|
| 2018-08-24
|
9.65
|
7.4778
|
| 2018-08-23
|
9.65
|
7.4778
|
| 2018-08-22
|
9.62
|
7.4546
|
| 2018-08-21
|
9.62
|
7.4546
|
| 2018-08-20
|
9.6
|
7.4391
|
| 2018-08-17
|
9.63
|
7.4623
|
| 2018-08-16
|
9.63
|
7.4623
|
| 2018-08-15
|
9.63
|
7.4623
|
| 2018-08-14
|
9.63
|
7.4623
|
| 2018-08-13
|
9.63
|
7.4623
|
| 2018-08-10
|
9.6
|
7.4391
|
| 2018-08-09
|
9.6
|
7.4391
|
| 2018-08-08
|
9.6
|
7.4391
|
| 2018-08-07
|
9.6
|
7.4391
|
| 2018-08-06
|
9.59
|
7.4313
|
| 2018-08-03
|
9.58
|
7.4236
|
| 2018-08-02
|
9.58
|
7.4236
|
| 2018-08-01
|
9.58
|
7.4236
|
| 2018-07-31
|
9.56
|
7.4081
|
| 2018-07-30
|
9.56
|
7.4081
|
| 2018-07-27
|
9.56
|
7.4081
|
| 2018-07-26
|
9.56
|
7.4081
|
| 2018-07-25
|
9.58
|
7.4236
|
| 2018-07-24
|
9.58
|
7.4236
|
| 2018-07-23
|
9.58
|
7.4236
|
| 2018-07-20
|
9.58
|
7.4236
|
| 2018-07-19
|
9.58
|
7.4236
|
| 2018-07-18
|
9.65
|
7.4778
|
| 2018-07-17
|
9.65
|
7.4778
|
| 2018-07-16
|
9.61
|
7.4468
|
| 2018-07-13
|
9.61
|
7.4468
|
| 2018-07-12
|
9.61
|
7.4468
|
| 2018-07-11
|
9.61
|
7.4468
|
| 2018-07-10
|
9.61
|
7.4468
|
| 2018-07-09
|
9.61
|
7.4468
|
| 2018-07-06
|
9.61
|
7.4468
|
| 2018-07-05
|
9.61
|
7.4468
|
| 2018-07-03
|
9.61
|
7.4468
|
| 2018-07-02
|
9.61
|
7.4468
|
| 2018-06-29
|
9.61
|
7.4468
|
| 2018-06-28
|
9.61
|
7.4468
|
| 2018-06-27
|
9.6
|
7.4391
|
| 2018-06-26
|
9.6
|
7.4391
|
| 2018-06-25
|
9.6
|
7.4391
|
| 2018-06-22
|
9.6
|
7.4391
|
| 2018-06-21
|
9.6
|
7.4391
|
| 2018-06-20
|
9.61
|
7.4468
|
| 2018-06-19
|
9.61
|
7.4468
|
| 2018-06-18
|
9.61
|
7.4468
|
| 2018-06-15
|
9.61
|
7.4468
|
| 2018-06-14
|
9.61
|
7.4468
|
| 2018-06-13
|
9.61
|
7.4468
|
| 2018-06-12
|
9.61
|
7.4468
|
| 2018-06-11
|
9.65
|
7.4778
|
| 2018-06-08
|
9.65
|
7.4778
|
| 2018-06-07
|
9.65
|
7.4778
|
| 2018-06-06
|
9.64
|
7.4701
|
| 2018-06-05
|
9.64
|
7.4701
|
| 2018-06-04
|
9.62
|
7.4546
|
| 2018-06-01
|
9.62
|
7.4546
|
| 2018-05-31
|
9.58
|
7.4236
|
| 2018-05-30
|
9.59
|
7.4313
|
| 2018-05-29
|
9.59
|
7.4313
|
| 2018-05-25
|
9.59
|
7.4313
|
| 2018-05-24
|
9.59
|
7.4313
|
| 2018-05-23
|
9.6
|
7.4391
|
| 2018-05-22
|
9.59
|
7.4313
|
| 2018-05-21
|
9.6
|
7.4391
|
| 2018-05-18
|
9.618
|
7.453
|
| 2018-05-17
|
9.58
|
7.4236
|
| 2018-05-16
|
9.58
|
7.4236
|
| 2018-05-15
|
9.58
|
7.4236
|
| 2018-05-14
|
9.59
|
7.4313
|
| 2018-05-11
|
9.58
|
7.4236
|
| 2018-05-10
|
9.62
|
7.4546
|
| 2018-05-09
|
9.62
|
7.4546
|
| 2018-05-08
|
9.64
|
7.4701
|
| 2018-05-07
|
9.64
|
7.4701
|
| 2018-05-04
|
9.58
|
7.4236
|
| 2018-05-03
|
9.58
|
7.4236
|
| 2018-05-02
|
9.58
|
7.4236
|
| 2018-05-01
|
9.58
|
7.4236
|
| 2018-04-30
|
9.58
|
7.4236
|
| 2018-04-27
|
9.58
|
7.4236
|
| 2018-04-26
|
9.58
|
7.4236
|
| 2018-04-25
|
9.58
|
7.4236
|
| 2018-04-24
|
9.58
|
7.4236
|
| 2018-04-23
|
9.58
|
7.4236
|
| 2018-04-20
|
9.58
|
7.4236
|
| 2018-04-19
|
9.58
|
7.4236
|
| 2018-04-18
|
9.55
|
7.4003
|
| 2018-04-17
|
9.55
|
7.4003
|
| 2018-04-16
|
9.55
|
7.4003
|
| 2018-04-13
|
9.55
|
7.4003
|
| 2018-04-12
|
9.55
|
7.4003
|
| 2018-04-11
|
9.56
|
7.4081
|
| 2018-04-10
|
9.57
|
7.4158
|