ICICI Prudential Life/trading
ICICI Prudential Life — snapshot (as of 2026-07-05T06:32:24Z)
| Metric
|
Value
|
| Price
|
INR 485.25
|
| Previous close
|
INR 495.95
|
| Open
|
INR 496.95
|
| Day high
|
INR 500.45
|
| Day low
|
INR 483.7
|
| Volume
|
2,883,035
|
| Market cap
|
INR 703.49 bn
|
| P/E (trailing)
|
43.87
|
| P/E (forward)
|
35.95
|
| Price / book
|
5.16
|
| Dividend yield
|
0.34%
|
| Beta
|
0.46
|
| 52-week high
|
INR 706.8
|
| 52-week low
|
INR 459.5
|
| Exchange
|
NSI
|
| Target (mean)
|
INR 686.88
|
| Target (median)
|
INR 685
|
| Target (high)
|
INR 885
|
| Target (low)
|
INR 595
|
| # analysts
|
33
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
1.64
|
ICICI Prudential Life — daily price history (INR), 2016-09-29 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
485.25
|
485.25
|
| 2026-07-02
|
495.95
|
495.95
|
| 2026-07-01
|
492.95
|
492.95
|
| 2026-06-30
|
487.95
|
487.95
|
| 2026-06-29
|
489.5
|
489.5
|
| 2026-06-26
|
491.05
|
491.05
|
| 2026-06-25
|
491.05
|
491.05
|
| 2026-06-24
|
496.35
|
496.35
|
| 2026-06-23
|
498.6
|
498.6
|
| 2026-06-22
|
506.3
|
506.3
|
| 2026-06-19
|
500.3
|
500.3
|
| 2026-06-18
|
522.1
|
522.1
|
| 2026-06-17
|
503.65
|
503.65
|
| 2026-06-16
|
490.35
|
490.35
|
| 2026-06-15
|
486.15
|
486.15
|
| 2026-06-12
|
468.15
|
468.15
|
| 2026-06-11
|
460.4
|
460.4
|
| 2026-06-10
|
465.8
|
465.8
|
| 2026-06-09
|
474.75
|
474.75
|
| 2026-06-08
|
475.4
|
475.4
|
| 2026-06-05
|
483.25
|
483.25
|
| 2026-06-04
|
477.1
|
475.45
|
| 2026-06-03
|
476.9
|
475.2507
|
| 2026-06-02
|
482.45
|
480.7815
|
| 2026-06-01
|
488.6
|
486.9102
|
| 2026-05-29
|
503.95
|
502.2072
|
| 2026-05-28
|
522.9
|
521.0916
|
| 2026-05-27
|
522.9
|
521.0916
|
| 2026-05-26
|
522.7
|
520.8923
|
| 2026-05-25
|
526.7
|
524.8785
|
| 2026-05-22
|
520.05
|
518.2515
|
| 2026-05-21
|
510.1
|
508.3359
|
| 2026-05-20
|
509.25
|
507.4888
|
| 2026-05-19
|
522.15
|
520.3442
|
| 2026-05-18
|
515.4
|
513.6176
|
| 2026-05-15
|
535.6
|
533.7477
|
| 2026-05-14
|
541.7
|
539.8266
|
| 2026-05-13
|
542.5
|
540.6238
|
| 2026-05-12
|
541.5
|
539.6273
|
| 2026-05-11
|
565.6
|
563.6439
|
| 2026-05-08
|
567.25
|
565.2882
|
| 2026-05-07
|
562.9
|
560.9533
|
| 2026-05-06
|
550.1
|
548.1975
|
| 2026-05-05
|
537.35
|
535.4916
|
| 2026-05-04
|
535.55
|
533.6979
|
| 2026-05-01
|
513.85
|
512.0729
|
| 2026-04-30
|
513.85
|
512.0729
|
| 2026-04-29
|
524.35
|
522.5366
|
| 2026-04-28
|
520.55
|
518.7498
|
| 2026-04-27
|
519.6
|
517.803
|
| 2026-04-24
|
514.2
|
512.4217
|
| 2026-04-23
|
535.3
|
533.4487
|
| 2026-04-22
|
540.05
|
538.1823
|
| 2026-04-21
|
550.1
|
548.1975
|
| 2026-04-20
|
557.9
|
555.9706
|
| 2026-04-17
|
562
|
560.0564
|
| 2026-04-16
|
557.95
|
556.0204
|
| 2026-04-15
|
561.25
|
559.309
|
| 2026-04-13
|
546.5
|
544.61
|
| 2026-04-10
|
547
|
545.1083
|
| 2026-04-09
|
541.95
|
540.0757
|
| 2026-04-08
|
541.6
|
539.7269
|
| 2026-04-07
|
516.65
|
514.8633
|
| 2026-04-06
|
513.1
|
511.3255
|
| 2026-04-02
|
503.4
|
501.6591
|
| 2026-04-01
|
513.35
|
511.5746
|
| 2026-03-30
|
509.55
|
507.7878
|
| 2026-03-27
|
530.4
|
528.5657
|
| 2026-03-25
|
540.6
|
538.7303
|
| 2026-03-24
|
537.5
|
535.6411
|
| 2026-03-23
|
531.25
|
529.4127
|
| 2026-03-20
|
552.1
|
550.1906
|
| 2026-03-19
|
562.9
|
560.9533
|
| 2026-03-18
|
588.7
|
586.6641
|
| 2026-03-17
|
592.45
|
590.4011
|
| 2026-03-16
|
583.9
|
581.8807
|
| 2026-03-13
|
583.75
|
581.7311
|
| 2026-03-12
|
592.95
|
590.8994
|
| 2026-03-11
|
598.5
|
596.4302
|
| 2026-03-10
|
601.65
|
599.5693
|
| 2026-03-09
|
601.55
|
599.4696
|
| 2026-03-06
|
614.05
|
611.9264
|
| 2026-03-05
|
627.45
|
625.28
|
| 2026-03-04
|
625.75
|
623.5859
|
| 2026-03-02
|
653.55
|
651.2897
|
| 2026-02-27
|
654.5
|
652.2365
|
| 2026-02-26
|
674.55
|
672.2172
|
| 2026-02-25
|
668.25
|
665.939
|
| 2026-02-24
|
661.4
|
659.1127
|
| 2026-02-23
|
664.15
|
661.8531
|
| 2026-02-20
|
651.3
|
649.0475
|
| 2026-02-19
|
648.65
|
646.4067
|
| 2026-02-18
|
648.85
|
646.606
|
| 2026-02-17
|
638.7
|
636.4911
|
| 2026-02-16
|
640.85
|
638.6337
|
| 2026-02-13
|
643.65
|
641.424
|
| 2026-02-12
|
638.1
|
635.8932
|
| 2026-02-11
|
640.95
|
638.7333
|
| 2026-02-10
|
643
|
640.7762
|
| 2026-02-09
|
648.3
|
646.0579
|
| 2026-02-06
|
651.35
|
649.0974
|
| 2026-02-05
|
655.2
|
652.9341
|
| 2026-02-04
|
660.35
|
658.0662
|
| 2026-02-03
|
654.4
|
652.1368
|
| 2026-02-02
|
641.8
|
639.5804
|
| 2026-01-30
|
636.85
|
634.6475
|
| 2026-01-29
|
625.3
|
623.1375
|
| 2026-01-28
|
642.4
|
640.1783
|
| 2026-01-27
|
643.85
|
641.6233
|
| 2026-01-23
|
638.7
|
636.4911
|
| 2026-01-22
|
653.15
|
650.8912
|
| 2026-01-21
|
647.1
|
644.8621
|
| 2026-01-20
|
651.8
|
649.5458
|
| 2026-01-19
|
660.95
|
658.6642
|
| 2026-01-16
|
678
|
675.6552
|
| 2026-01-15
|
669.25
|
666.9355
|
| 2026-01-14
|
669.25
|
666.9355
|
| 2026-01-13
|
681.45
|
679.0933
|
| 2026-01-12
|
680.75
|
678.3957
|
| 2026-01-09
|
685.45
|
683.0795
|
| 2026-01-08
|
681.35
|
678.9936
|
| 2026-01-07
|
684.6
|
682.2324
|
| 2026-01-06
|
688.45
|
686.0691
|
| 2026-01-05
|
683.85
|
681.485
|
| 2026-01-02
|
678.3
|
675.9542
|
| 2026-01-01
|
674.3
|
671.968
|
| 2025-12-31
|
668.25
|
665.939
|
| 2025-12-30
|
654.85
|
652.5853
|
| 2025-12-29
|
651.2
|
648.9479
|
| 2025-12-26
|
649.95
|
647.7022
|
| 2025-12-24
|
652.05
|
649.7949
|
| 2025-12-23
|
650.9
|
648.649
|
| 2025-12-22
|
650.5
|
648.2503
|
| 2025-12-19
|
650.4
|
648.1507
|
| 2025-12-18
|
645.65
|
643.4171
|
| 2025-12-17
|
630.5
|
628.3195
|
| 2025-12-16
|
637.95
|
635.7437
|
| 2025-12-15
|
648.5
|
646.2573
|
| 2025-12-12
|
647.55
|
645.3105
|
| 2025-12-11
|
635.85
|
633.6509
|
| 2025-12-10
|
642.85
|
640.6268
|
| 2025-12-09
|
623.6
|
621.4434
|
| 2025-12-08
|
616.25
|
614.1188
|
| 2025-12-05
|
626.05
|
623.8849
|
| 2025-12-04
|
615.35
|
613.2219
|
| 2025-12-03
|
611.25
|
609.136
|
| 2025-12-02
|
616.55
|
614.4177
|
| 2025-12-01
|
621.55
|
619.4005
|
| 2025-11-28
|
619.75
|
617.6067
|
| 2025-11-27
|
625.25
|
623.0876
|
| 2025-11-26
|
621.9
|
619.7493
|
| 2025-11-25
|
612.25
|
610.1326
|
| 2025-11-24
|
607.35
|
605.2495
|
| 2025-11-21
|
610.9
|
608.7873
|
| 2025-11-20
|
618.4
|
616.2614
|
| 2025-11-19
|
613.95
|
611.8267
|
| 2025-11-18
|
626.8
|
624.6323
|
| 2025-11-17
|
630.6
|
628.4191
|
| 2025-11-14
|
629.45
|
627.2731
|
| 2025-11-13
|
630.1
|
627.9208
|
| 2025-11-12
|
632.95
|
630.761
|
| 2025-11-11
|
624.7
|
622.5396
|
| 2025-11-10
|
614.8
|
612.6738
|
| 2025-11-07
|
615.35
|
613.2219
|
| 2025-11-06
|
603.75
|
601.662
|
| 2025-11-04
|
607.55
|
605.4489
|
| 2025-11-03
|
599.25
|
597.1776
|
| 2025-10-31
|
591.15
|
589.1056
|
| 2025-10-30
|
600.4
|
598.3236
|
| 2025-10-29
|
601
|
598.9215
|
| 2025-10-28
|
600.5
|
598.4232
|
| 2025-10-27
|
600.75
|
598.6724
|
| 2025-10-24
|
601.95
|
599.8682
|
| 2025-10-23
|
607.15
|
605.0503
|
| 2025-10-21
|
595.3
|
593.2412
|
| 2025-10-20
|
596.75
|
594.6862
|
| 2025-10-17
|
595.75
|
593.6897
|
| 2025-10-16
|
587
|
584.9699
|
| 2025-10-15
|
588
|
585.9665
|
| 2025-10-14
|
598.05
|
595.9817
|
| 2025-10-13
|
593.6
|
591.5471
|
| 2025-10-10
|
597.7
|
595.6329
|
| 2025-10-09
|
593.4
|
591.3478
|
| 2025-10-08
|
592.9
|
590.8495
|
| 2025-10-07
|
603.5
|
601.4128
|
| 2025-10-06
|
600.45
|
598.3734
|
| 2025-10-03
|
601.1
|
599.0211
|
| 2025-10-01
|
596.6
|
594.5367
|
| 2025-09-30
|
595.2
|
593.1416
|
| 2025-09-29
|
589.15
|
587.1125
|
| 2025-09-26
|
585.5
|
583.4751
|
| 2025-09-25
|
595
|
592.9423
|
| 2025-09-24
|
596.65
|
594.5866
|
| 2025-09-23
|
600.85
|
598.772
|
| 2025-09-22
|
609.5
|
607.3921
|
| 2025-09-19
|
602.55
|
600.4661
|
| 2025-09-18
|
605
|
602.9077
|
| 2025-09-17
|
600.1
|
598.0246
|
| 2025-09-16
|
603.7
|
601.6122
|
| 2025-09-15
|
605.2
|
603.107
|
| 2025-09-12
|
600.8
|
598.7222
|
| 2025-09-11
|
598.45
|
596.3804
|
| 2025-09-10
|
602.25
|
600.1672
|
| 2025-09-09
|
598.15
|
596.0814
|
| 2025-09-08
|
593.15
|
591.0987
|
| 2025-09-05
|
596.75
|
594.6862
|
| 2025-09-04
|
599.8
|
597.7256
|
| 2025-09-03
|
609.35
|
607.2426
|
| 2025-09-02
|
610.65
|
608.5381
|
| 2025-09-01
|
608.8
|
606.6945
|
| 2025-08-29
|
599.85
|
597.7755
|
| 2025-08-28
|
609.55
|
607.442
|
| 2025-08-26
|
616.3
|
614.1686
|
| 2025-08-25
|
629.65
|
627.4725
|
| 2025-08-22
|
626.05
|
623.8849
|
| 2025-08-21
|
629.2
|
627.024
|
| 2025-08-20
|
632.05
|
629.8641
|
| 2025-08-19
|
633.45
|
631.2593
|
| 2025-08-18
|
636.4
|
634.1991
|
| 2025-08-14
|
626.6
|
624.433
|
| 2025-08-13
|
621.3
|
619.1513
|
| 2025-08-12
|
616.8
|
614.6669
|
| 2025-08-11
|
609.65
|
607.5416
|
| 2025-08-08
|
610.05
|
607.9402
|
| 2025-08-07
|
618.7
|
616.5603
|
| 2025-08-06
|
619.4
|
617.2579
|
| 2025-08-05
|
614.75
|
612.624
|
| 2025-08-04
|
611.5
|
609.3852
|
| 2025-08-01
|
601.05
|
598.9713
|
| 2025-07-31
|
615.95
|
613.8198
|
| 2025-07-30
|
619.15
|
617.0088
|
| 2025-07-29
|
616.4
|
614.2682
|
| 2025-07-28
|
614.7
|
612.5742
|
| 2025-07-25
|
618.7
|
616.5603
|
| 2025-07-24
|
622.85
|
620.6959
|
| 2025-07-23
|
628.9
|
626.725
|
| 2025-07-22
|
625.1
|
622.9382
|
| 2025-07-21
|
634.9
|
632.7043
|
| 2025-07-18
|
633.8
|
631.6081
|
| 2025-07-17
|
642.9
|
640.6766
|
| 2025-07-16
|
650.6
|
648.35
|
| 2025-07-15
|
669.6
|
667.2842
|
| 2025-07-14
|
672.5
|
670.1743
|
| 2025-07-11
|
660.7
|
658.415
|
| 2025-07-10
|
673.05
|
670.7224
|
| 2025-07-09
|
680.35
|
677.9971
|
| 2025-07-08
|
664.55
|
662.2517
|
| 2025-07-07
|
666.05
|
663.7465
|
| 2025-07-04
|
650.95
|
648.6988
|
| 2025-07-03
|
639.9
|
637.687
|
| 2025-07-02
|
658.8
|
656.5216
|
| 2025-07-01
|
660.75
|
658.4649
|
| 2025-06-30
|
657.9
|
655.6248
|
| 2025-06-27
|
647.85
|
645.6094
|
| 2025-06-26
|
647.3
|
645.0614
|
| 2025-06-25
|
634.65
|
632.4551
|
| 2025-06-24
|
634.6
|
632.4053
|
| 2025-06-23
|
628.35
|
626.1769
|
| 2025-06-20
|
633.75
|
631.5582
|
| 2025-06-19
|
623.35
|
621.1942
|
| 2025-06-18
|
631.45
|
629.2662
|
| 2025-06-17
|
640.3
|
638.0856
|
| 2025-06-16
|
638.75
|
636.541
|
| 2025-06-13
|
629.5
|
627.3229
|
| 2025-06-12
|
631.65
|
629.4655
|
| 2025-06-11
|
642.2
|
639.132
|
| 2025-06-10
|
637.55
|
634.5042
|
| 2025-06-09
|
637.55
|
634.5042
|
| 2025-06-06
|
636.05
|
633.0114
|
| 2025-06-05
|
637.9
|
634.8525
|
| 2025-06-04
|
643.6
|
640.5252
|
| 2025-06-03
|
640.9
|
637.8382
|
| 2025-06-02
|
664.15
|
660.9771
|
| 2025-05-30
|
662.4
|
659.2355
|
| 2025-05-29
|
668.45
|
665.2565
|
| 2025-05-28
|
658
|
654.8564
|
| 2025-05-27
|
652.35
|
649.2334
|
| 2025-05-26
|
650
|
646.8947
|
| 2025-05-23
|
642.2
|
639.132
|
| 2025-05-22
|
619.75
|
616.7892
|
| 2025-05-21
|
618.15
|
615.1968
|
| 2025-05-20
|
613
|
610.0715
|
| 2025-05-19
|
623.45
|
620.4716
|
| 2025-05-16
|
615.6
|
612.6591
|
| 2025-05-15
|
613
|
610.0715
|
| 2025-05-14
|
608.25
|
605.3441
|
| 2025-05-13
|
603.65
|
600.7662
|
| 2025-05-12
|
604
|
601.1144
|
| 2025-05-09
|
581.2
|
578.4234
|
| 2025-05-08
|
582.4
|
579.6177
|
| 2025-05-07
|
592
|
589.1718
|
| 2025-05-06
|
592.65
|
589.8187
|
| 2025-05-05
|
612.2
|
609.2753
|
| 2025-05-02
|
607.45
|
604.548
|
| 2025-04-30
|
614.35
|
611.415
|
| 2025-04-29
|
605.25
|
602.3585
|
| 2025-04-28
|
602.6
|
599.7211
|
| 2025-04-25
|
595.8
|
592.9536
|
| 2025-04-24
|
602.35
|
599.4724
|
| 2025-04-23
|
607
|
604.1001
|
| 2025-04-22
|
600.95
|
598.079
|
| 2025-04-21
|
602.9
|
600.0197
|
| 2025-04-17
|
595.65
|
592.8044
|
| 2025-04-16
|
586.3
|
583.499
|
| 2025-04-15
|
567.15
|
564.4406
|
| 2025-04-11
|
552.95
|
550.3083
|
| 2025-04-09
|
568.85
|
566.1324
|
| 2025-04-08
|
557
|
554.339
|
| 2025-04-07
|
536.9
|
534.335
|
| 2025-04-04
|
556.8
|
554.14
|
| 2025-04-03
|
562.85
|
560.1611
|
| 2025-04-02
|
563.35
|
560.6586
|
| 2025-04-01
|
569.05
|
566.3314
|
| 2025-03-28
|
564.35
|
561.6539
|
| 2025-03-27
|
591.4
|
588.5747
|
| 2025-03-26
|
588.75
|
585.9373
|
| 2025-03-25
|
592.25
|
589.4206
|
| 2025-03-24
|
596.85
|
593.9986
|
| 2025-03-21
|
581.4
|
578.6225
|
| 2025-03-20
|
578.2
|
575.4377
|
| 2025-03-19
|
563
|
560.3103
|
| 2025-03-18
|
548.65
|
546.0289
|
| 2025-03-17
|
548.65
|
546.0289
|
| 2025-03-13
|
536.6
|
534.0364
|
| 2025-03-12
|
544.9
|
542.2968
|
| 2025-03-11
|
546.15
|
543.5408
|
| 2025-03-10
|
544.65
|
542.048
|
| 2025-03-07
|
549.55
|
546.9246
|
| 2025-03-06
|
550.15
|
547.5217
|
| 2025-03-05
|
550.05
|
547.4222
|
| 2025-03-04
|
547.75
|
545.1332
|
| 2025-03-03
|
554.25
|
551.6021
|
| 2025-02-28
|
551.6
|
548.9648
|
| 2025-02-27
|
559.75
|
557.0758
|
| 2025-02-25
|
566.7
|
563.9927
|
| 2025-02-24
|
566.4
|
563.6942
|
| 2025-02-21
|
574
|
571.2578
|
| 2025-02-20
|
574.8
|
572.054
|
| 2025-02-19
|
576
|
573.2482
|
| 2025-02-18
|
573.2
|
570.4616
|
| 2025-02-17
|
575.2
|
572.4521
|
| 2025-02-14
|
582.45
|
579.6674
|
| 2025-02-13
|
590.85
|
588.0272
|
| 2025-02-12
|
579.8
|
577.03
|
| 2025-02-11
|
574.8
|
572.054
|
| 2025-02-10
|
587.85
|
585.0416
|
| 2025-02-07
|
600.05
|
597.1833
|
| 2025-02-06
|
599.95
|
597.0839
|
| 2025-02-05
|
605.25
|
602.3585
|
| 2025-02-04
|
606.95
|
604.0504
|
| 2025-02-03
|
604.65
|
601.7614
|
| 2025-02-01
|
606
|
603.1049
|
| 2025-01-31
|
616
|
613.0571
|
| 2025-01-30
|
611.4
|
608.4791
|
| 2025-01-29
|
606.8
|
603.9011
|
| 2025-01-28
|
600.3
|
597.4321
|
| 2025-01-27
|
589.05
|
586.2358
|
| 2025-01-24
|
590.5
|
587.679
|
| 2025-01-23
|
594.7
|
591.8589
|
| 2025-01-22
|
598.05
|
595.1929
|
| 2025-01-21
|
635.55
|
632.5137
|
| 2025-01-20
|
641.3
|
638.2363
|
| 2025-01-17
|
645.75
|
642.665
|
| 2025-01-16
|
651.4
|
648.288
|
| 2025-01-15
|
633.05
|
630.0256
|
| 2025-01-14
|
642.15
|
639.0822
|
| 2025-01-13
|
636.45
|
633.4094
|
| 2025-01-10
|
644.55
|
641.4707
|
| 2025-01-09
|
646.85
|
643.7597
|
| 2025-01-08
|
652.95
|
649.8306
|
| 2025-01-07
|
662.7
|
659.5341
|
| 2025-01-06
|
661.9
|
658.7379
|
| 2025-01-03
|
673.6
|
670.3819
|
| 2025-01-02
|
662.1
|
658.9369
|
| 2025-01-01
|
659.8
|
656.6478
|
| 2024-12-31
|
654.85
|
651.7215
|
| 2024-12-30
|
647
|
643.9091
|
| 2024-12-27
|
656.15
|
653.0153
|
| 2024-12-26
|
668.1
|
664.9082
|
| 2024-12-24
|
661.55
|
658.3895
|
| 2024-12-23
|
649.6
|
646.4966
|
| 2024-12-20
|
653.9
|
650.7761
|
| 2024-12-19
|
659.5
|
656.3493
|
| 2024-12-18
|
662.55
|
659.3848
|
| 2024-12-17
|
670.75
|
667.5456
|
| 2024-12-16
|
679.5
|
676.2538
|
| 2024-12-13
|
685.75
|
682.4739
|
| 2024-12-12
|
691.95
|
688.6443
|
| 2024-12-11
|
695.35
|
692.028
|
| 2024-12-10
|
681
|
677.7466
|
| 2024-12-09
|
676.2
|
672.9695
|
| 2024-12-06
|
674.85
|
671.626
|
| 2024-12-05
|
674.7
|
671.4767
|
| 2024-12-04
|
675.8
|
672.5715
|
| 2024-12-03
|
684.2
|
680.9313
|
| 2024-12-02
|
691.9
|
688.5945
|
| 2024-11-29
|
699.65
|
696.3075
|
| 2024-11-28
|
691.85
|
688.5447
|
| 2024-11-27
|
680.8
|
677.5475
|
| 2024-11-26
|
691.25
|
687.9476
|
| 2024-11-25
|
687.65
|
684.3649
|
| 2024-11-22
|
687.2
|
683.917
|
| 2024-11-21
|
678.55
|
675.3083
|
| 2024-11-19
|
685.2
|
681.9265
|
| 2024-11-18
|
693.2
|
689.8884
|
| 2024-11-14
|
693.9
|
690.585
|
| 2024-11-13
|
688
|
684.7131
|
| 2024-11-12
|
702.1
|
698.7458
|
| 2024-11-11
|
704.3
|
700.9353
|
| 2024-11-08
|
710.35
|
706.9564
|
| 2024-11-07
|
713.85
|
710.4396
|
| 2024-11-06
|
716.25
|
712.8282
|
| 2024-11-05
|
732.15
|
728.6523
|
| 2024-11-04
|
735.8
|
732.2848
|
| 2024-11-01
|
744.95
|
741.3911
|
| 2024-10-31
|
741
|
737.46
|
| 2024-10-30
|
747.55
|
743.9786
|
| 2024-10-29
|
768.4
|
764.7291
|
| 2024-10-28
|
749.55
|
745.9691
|
| 2024-10-25
|
742.85
|
739.3011
|
| 2024-10-24
|
768
|
764.331
|
| 2024-10-23
|
746.45
|
742.884
|
| 2024-10-22
|
731.05
|
727.5575
|
| 2024-10-21
|
749.6
|
746.0189
|
| 2024-10-18
|
745.35
|
741.7892
|
| 2024-10-17
|
735.15
|
731.6379
|
| 2024-10-16
|
745.4
|
741.8389
|
| 2024-10-15
|
733.75
|
730.2446
|
| 2024-10-14
|
739.15
|
735.6188
|
| 2024-10-11
|
742.55
|
739.0026
|
| 2024-10-10
|
745.6
|
742.038
|
| 2024-10-09
|
755.65
|
752.04
|
| 2024-10-08
|
742.6
|
739.0523
|
| 2024-10-07
|
744.95
|
741.3911
|
| 2024-10-04
|
755.75
|
752.1395
|
| 2024-10-03
|
757.45
|
753.8314
|
| 2024-10-01
|
767.2
|
763.5348
|
| 2024-09-30
|
780.15
|
776.423
|
| 2024-09-27
|
789.5
|
785.7282
|
| 2024-09-26
|
782.2
|
778.4631
|
| 2024-09-25
|
773.65
|
769.954
|
| 2024-09-24
|
775.7
|
771.9942
|
| 2024-09-23
|
791.05
|
787.2708
|
| 2024-09-20
|
768
|
764.331
|
| 2024-09-19
|
755.1
|
751.4926
|
| 2024-09-18
|
750.65
|
747.0639
|
| 2024-09-17
|
750
|
746.4169
|
| 2024-09-16
|
749.9
|
746.3174
|
| 2024-09-13
|
755.25
|
751.6419
|
| 2024-09-12
|
755.65
|
752.04
|
| 2024-09-11
|
750.9
|
747.3127
|
| 2024-09-10
|
746
|
742.4361
|
| 2024-09-09
|
758.15
|
754.5281
|
| 2024-09-06
|
750.65
|
747.0639
|
| 2024-09-05
|
758.05
|
754.4285
|
| 2024-09-04
|
769.35
|
765.6745
|
| 2024-09-03
|
763.7
|
760.0515
|
| 2024-09-02
|
753.45
|
749.8505
|
| 2024-08-30
|
753.15
|
749.5519
|
| 2024-08-29
|
742.3
|
738.7537
|
| 2024-08-28
|
744.6
|
741.0427
|
| 2024-08-27
|
744.15
|
740.595
|
| 2024-08-26
|
723.25
|
719.7947
|
| 2024-08-23
|
731.95
|
728.4532
|
| 2024-08-22
|
733
|
729.4982
|
| 2024-08-21
|
741.45
|
737.9078
|
| 2024-08-20
|
742.5
|
738.9528
|
| 2024-08-19
|
720.05
|
716.61
|
| 2024-08-16
|
720.05
|
716.61
|
| 2024-08-14
|
718.2
|
714.7689
|
| 2024-08-13
|
724.3
|
720.8397
|
| 2024-08-12
|
728.75
|
725.2684
|
| 2024-08-09
|
739.25
|
735.7183
|
| 2024-08-08
|
738.65
|
735.1212
|
| 2024-08-07
|
726.05
|
722.5814
|
| 2024-08-06
|
700.05
|
696.7056
|
| 2024-08-05
|
714.2
|
710.788
|
| 2024-08-02
|
728.6
|
725.1192
|
| 2024-08-01
|
734.7
|
731.1901
|
| 2024-07-31
|
735.95
|
732.4341
|
| 2024-07-30
|
723.85
|
720.3918
|
| 2024-07-29
|
719.05
|
715.6148
|
| 2024-07-26
|
724.9
|
721.437
|
| 2024-07-25
|
701.7
|
698.3477
|
| 2024-07-24
|
694.25
|
690.9333
|
| 2024-07-23
|
638.4
|
635.3502
|
| 2024-07-22
|
633.8
|
630.7721
|
| 2024-07-19
|
643.4
|
640.3263
|
| 2024-07-18
|
654.8
|
651.6718
|
| 2024-07-16
|
654.35
|
651.2239
|
| 2024-07-15
|
654.25
|
651.1244
|
| 2024-07-12
|
651.15
|
648.0392
|
| 2024-07-11
|
653.35
|
650.2287
|
| 2024-07-10
|
660.75
|
657.5934
|
| 2024-07-09
|
646.5
|
643.4114
|
| 2024-07-08
|
636.35
|
633.3099
|
| 2024-07-05
|
643
|
639.9281
|
| 2024-07-04
|
633.45
|
630.4238
|
| 2024-07-03
|
634.4
|
631.3693
|
| 2024-07-02
|
620.35
|
617.3864
|
| 2024-07-01
|
616.7
|
613.7538
|
| 2024-06-28
|
605.7
|
602.8063
|
| 2024-06-27
|
599.65
|
596.7853
|
| 2024-06-26
|
596.5
|
593.6503
|
| 2024-06-25
|
600.35
|
597.4819
|
| 2024-06-24
|
605.4
|
602.5078
|
| 2024-06-21
|
604.4
|
601.5126
|
| 2024-06-20
|
605.5
|
602.6073
|
| 2024-06-19
|
601.85
|
598.9747
|
| 2024-06-18
|
606.8
|
603.9011
|
| 2024-06-14
|
613.7
|
610.7681
|
| 2024-06-13
|
596.15
|
593.302
|
| 2024-06-12
|
579.75
|
576.3832
|
| 2024-06-11
|
581.65
|
578.2722
|
| 2024-06-10
|
581
|
577.6259
|
| 2024-06-07
|
571.4
|
568.0817
|
| 2024-06-06
|
563.6
|
560.327
|
| 2024-06-05
|
562.6
|
559.3328
|
| 2024-06-04
|
542.9
|
539.7473
|
| 2024-06-03
|
552.05
|
548.844
|
| 2024-05-31
|
545.45
|
542.2824
|
| 2024-05-30
|
548.95
|
545.7621
|
| 2024-05-29
|
556.2
|
552.97
|
| 2024-05-28
|
582.55
|
579.1669
|
| 2024-05-27
|
572.9
|
569.573
|
| 2024-05-24
|
579.5
|
576.1346
|
| 2024-05-23
|
585.05
|
581.6524
|
| 2024-05-22
|
577.4
|
574.0469
|
| 2024-05-21
|
580.2
|
576.8306
|
| 2024-05-17
|
590.2
|
586.7726
|
| 2024-05-16
|
590.05
|
586.6234
|
| 2024-05-15
|
577.05
|
573.6989
|
| 2024-05-14
|
597.2
|
593.7319
|
| 2024-05-13
|
597.3
|
593.8312
|
| 2024-05-10
|
591.75
|
588.3135
|
| 2024-05-09
|
578.25
|
574.8919
|
| 2024-05-08
|
587
|
583.5911
|
| 2024-05-07
|
577.8
|
574.4445
|
| 2024-05-06
|
574.3
|
570.9648
|
| 2024-05-03
|
576.7
|
573.3509
|
| 2024-05-02
|
576.55
|
573.2017
|
| 2024-04-30
|
572.9
|
569.573
|
| 2024-04-29
|
559.9
|
556.6485
|
| 2024-04-26
|
566.25
|
562.9616
|
| 2024-04-25
|
564.15
|
560.8738
|
| 2024-04-24
|
575.65
|
572.307
|
| 2024-04-23
|
593.85
|
590.4013
|
| 2024-04-22
|
580.3
|
576.9299
|
| 2024-04-19
|
588.15
|
584.7344
|
| 2024-04-18
|
602.5
|
599.001
|
| 2024-04-16
|
608.5
|
604.9662
|
| 2024-04-15
|
616.35
|
612.7706
|
| 2024-04-12
|
629
|
625.3472
|
| 2024-04-10
|
627.35
|
623.7068
|
| 2024-04-09
|
625.25
|
621.619
|
| 2024-04-08
|
628.7
|
625.049
|
| 2024-04-05
|
620
|
616.3994
|
| 2024-04-04
|
605.75
|
602.2322
|
| 2024-04-03
|
620.75
|
617.1451
|
| 2024-04-02
|
623.3
|
619.6802
|
| 2024-04-01
|
616.1
|
612.5221
|
| 2024-03-28
|
608.65
|
605.1154
|
| 2024-03-27
|
599.1
|
595.6208
|
| 2024-03-26
|
599.9
|
596.4162
|
| 2024-03-22
|
581.85
|
578.4709
|
| 2024-03-21
|
580.25
|
576.8802
|
| 2024-03-20
|
560.35
|
557.0958
|
| 2024-03-19
|
549.6
|
546.4083
|
| 2024-03-18
|
565.85
|
562.5638
|
| 2024-03-15
|
567.75
|
564.4528
|
| 2024-03-14
|
572.7
|
569.3741
|
| 2024-03-13
|
573.55
|
570.2192
|
| 2024-03-12
|
600.5
|
597.0127
|
| 2024-03-11
|
600.3
|
596.8138
|
| 2024-03-07
|
583.6
|
580.2108
|
| 2024-03-06
|
576.85
|
573.5
|
| 2024-03-05
|
553.7
|
550.4845
|
| 2024-03-04
|
546.95
|
543.7737
|
| 2024-03-01
|
539.45
|
536.3172
|
| 2024-02-29
|
532.65
|
529.5567
|
| 2024-02-28
|
523.3
|
520.261
|
| 2024-02-27
|
518.85
|
515.8368
|
| 2024-02-26
|
523.1
|
520.0621
|
| 2024-02-23
|
522.85
|
519.8137
|
| 2024-02-22
|
518.35
|
515.3398
|
| 2024-02-21
|
520.1
|
517.0796
|
| 2024-02-20
|
521.65
|
518.6207
|
| 2024-02-19
|
514.7
|
511.711
|
| 2024-02-16
|
512.05
|
509.0763
|
| 2024-02-15
|
505.1
|
502.1667
|
| 2024-02-14
|
508.8
|
505.8452
|
| 2024-02-13
|
511.9
|
508.9272
|
| 2024-02-12
|
504.45
|
501.5205
|
| 2024-02-09
|
521.45
|
518.4218
|
| 2024-02-08
|
520.5
|
517.4772
|
| 2024-02-07
|
530.45
|
527.3696
|
| 2024-02-06
|
526
|
522.9454
|
| 2024-02-05
|
504.8
|
501.8684
|
| 2024-02-02
|
506.5
|
503.5586
|
| 2024-02-01
|
515.9
|
512.904
|
| 2024-01-31
|
503.25
|
500.3275
|
| 2024-01-30
|
495.6
|
492.7219
|
| 2024-01-29
|
491.6
|
488.7451
|
| 2024-01-25
|
486.3
|
483.4759
|
| 2024-01-24
|
488.55
|
485.7128
|
| 2024-01-23
|
479.45
|
476.6657
|
| 2024-01-19
|
494.6
|
491.7277
|
| 2024-01-18
|
486.2
|
483.3765
|
| 2024-01-17
|
514.95
|
511.9595
|
| 2024-01-16
|
517.9
|
514.8923
|
| 2024-01-15
|
522.2
|
519.1675
|
| 2024-01-12
|
529.95
|
526.8724
|
| 2024-01-11
|
541.6
|
538.4548
|
| 2024-01-10
|
541.25
|
538.1068
|
| 2024-01-09
|
540.85
|
537.709
|
| 2024-01-08
|
541.95
|
538.8027
|
| 2024-01-05
|
541
|
537.8583
|
| 2024-01-04
|
539.85
|
536.7149
|
| 2024-01-03
|
534.9
|
531.7936
|
| 2024-01-02
|
534.4
|
531.2966
|
| 2024-01-01
|
531.95
|
528.8608
|
| 2023-12-29
|
534.85
|
531.744
|
| 2023-12-28
|
529.9
|
526.8227
|
| 2023-12-27
|
526.6
|
523.5419
|
| 2023-12-26
|
523.9
|
520.8575
|
| 2023-12-22
|
518.95
|
515.9363
|
| 2023-12-21
|
518.95
|
515.9363
|
| 2023-12-20
|
509.3
|
506.3423
|
| 2023-12-19
|
519.95
|
516.9305
|
| 2023-12-18
|
521.2
|
518.1732
|
| 2023-12-15
|
519.2
|
516.1848
|
| 2023-12-14
|
532.35
|
529.2584
|
| 2023-12-13
|
542.4
|
539.2501
|
| 2023-12-12
|
550.6
|
547.4025
|
| 2023-12-11
|
537.45
|
534.3288
|
| 2023-12-08
|
543.55
|
540.3934
|
| 2023-12-07
|
547.25
|
544.072
|
| 2023-12-06
|
551.4
|
548.1978
|
| 2023-12-05
|
544.4
|
541.2385
|
| 2023-12-04
|
563.3
|
560.0287
|
| 2023-12-01
|
558.8
|
555.5549
|
| 2023-11-30
|
562.6
|
559.3328
|
| 2023-11-29
|
551.7
|
548.4961
|
| 2023-11-28
|
551.55
|
548.3469
|
| 2023-11-24
|
555.45
|
552.2244
|
| 2023-11-23
|
555.95
|
552.7214
|
| 2023-11-22
|
558.05
|
554.8092
|
| 2023-11-21
|
555.75
|
552.5226
|
| 2023-11-20
|
549.8
|
546.6071
|
| 2023-11-17
|
559.85
|
556.5988
|
| 2023-11-16
|
548.2
|
545.0164
|
| 2023-11-15
|
543.25
|
540.0952
|
| 2023-11-13
|
525.85
|
522.7962
|
| 2023-11-10
|
530.1
|
527.0215
|
| 2023-11-09
|
528.2
|
525.1326
|
| 2023-11-08
|
530.6
|
527.5186
|
| 2023-11-07
|
537.9
|
534.7762
|
| 2023-11-06
|
521.8
|
518.7697
|
| 2023-11-03
|
520.15
|
517.1293
|
| 2023-11-02
|
524.95
|
521.9014
|
| 2023-11-01
|
515.35
|
512.3572
|
| 2023-10-31
|
525.25
|
522.1997
|
| 2023-10-30
|
520.25
|
517.2288
|
| 2023-10-27
|
519
|
515.986
|
| 2023-10-26
|
510.85
|
507.8833
|
| 2023-10-25
|
518.8
|
515.7871
|
| 2023-10-23
|
521
|
517.9744
|
| 2023-10-20
|
526.2
|
523.1442
|
| 2023-10-19
|
522.2
|
519.1675
|
| 2023-10-18
|
521
|
517.9744
|
| 2023-10-17
|
533.7
|
530.6006
|
| 2023-10-16
|
531.05
|
527.966
|
| 2023-10-13
|
522.6
|
519.5651
|
| 2023-10-12
|
524.85
|
521.802
|
| 2023-10-11
|
524.9
|
521.8517
|
| 2023-10-10
|
540.15
|
537.0132
|
| 2023-10-09
|
543.8
|
540.6419
|
| 2023-10-06
|
559.35
|
556.1017
|
| 2023-10-05
|
551.65
|
548.4464
|
| 2023-10-04
|
557.55
|
554.3121
|
| 2023-10-03
|
558.85
|
555.6045
|
| 2023-09-29
|
566.2
|
562.9119
|
| 2023-09-28
|
566.1
|
562.8124
|
| 2023-09-27
|
579.95
|
576.582
|
| 2023-09-26
|
577.05
|
573.6989
|
| 2023-09-25
|
577.8
|
574.4445
|
| 2023-09-22
|
578.2
|
574.8422
|
| 2023-09-21
|
565.05
|
561.7686
|
| 2023-09-20
|
588.2
|
584.7841
|
| 2023-09-18
|
602.6
|
599.1005
|
| 2023-09-15
|
595
|
591.5446
|
| 2023-09-14
|
569.5
|
566.1927
|
| 2023-09-13
|
566.7
|
563.409
|
| 2023-09-12
|
554.55
|
551.3295
|
| 2023-09-11
|
576.55
|
573.2017
|
| 2023-09-08
|
556.7
|
553.4671
|
| 2023-09-07
|
547.15
|
543.9725
|
| 2023-09-06
|
539.65
|
536.5161
|
| 2023-09-05
|
536.85
|
533.7322
|
| 2023-09-04
|
553.55
|
550.3353
|
| 2023-09-01
|
561.8
|
558.5374
|
| 2023-08-31
|
563.9
|
560.6252
|
| 2023-08-30
|
560.05
|
556.7976
|
| 2023-08-29
|
558.05
|
554.8092
|
| 2023-08-28
|
548.15
|
544.9667
|
| 2023-08-25
|
548.05
|
544.8672
|
| 2023-08-24
|
544.75
|
541.5864
|
| 2023-08-23
|
549.25
|
546.0604
|
| 2023-08-22
|
547.55
|
544.3702
|
| 2023-08-21
|
537.55
|
534.4282
|
| 2023-08-18
|
537.5
|
534.3785
|
| 2023-08-17
|
543.35
|
540.1946
|
| 2023-08-16
|
545.9
|
542.7298
|
| 2023-08-14
|
555
|
551.7769
|
| 2023-08-11
|
560
|
556.7479
|
| 2023-08-10
|
575.65
|
572.307
|
| 2023-08-09
|
578.25
|
574.8919
|
| 2023-08-08
|
581.15
|
577.7751
|
| 2023-08-07
|
578.6
|
575.2398
|
| 2023-08-04
|
579
|
575.6375
|
| 2023-08-03
|
570.8
|
567.4851
|
| 2023-08-02
|
567.85
|
564.5523
|
| 2023-08-01
|
574.7
|
571.3625
|
| 2023-07-31
|
579.5
|
576.1346
|
| 2023-07-28
|
580.45
|
577.0792
|
| 2023-07-27
|
572.3
|
568.9764
|
| 2023-07-26
|
576.65
|
573.3012
|
| 2023-07-25
|
577
|
573.6492
|
| 2023-07-24
|
570.2
|
566.8887
|
| 2023-07-21
|
551.05
|
547.8499
|
| 2023-07-20
|
547.75
|
544.569
|
| 2023-07-19
|
559.45
|
556.201
|
| 2023-07-18
|
574.75
|
571.4122
|
| 2023-07-17
|
582.55
|
579.1669
|
| 2023-07-14
|
587.85
|
584.4361
|
| 2023-07-13
|
598.2
|
594.7261
|
| 2023-07-12
|
597.1
|
593.0359
|
| 2023-07-11
|
594.25
|
590.2053
|
| 2023-07-10
|
595
|
590.9502
|
| 2023-07-07
|
573.3
|
569.3979
|
| 2023-07-06
|
575.8
|
571.8809
|
| 2023-07-05
|
572.4
|
568.504
|
| 2023-07-04
|
565.6
|
561.7502
|
| 2023-07-03
|
577.15
|
573.2217
|
| 2023-06-30
|
572.5
|
568.6033
|
| 2023-06-28
|
573.2
|
569.2986
|
| 2023-06-27
|
580.1
|
576.1516
|
| 2023-06-26
|
564.05
|
560.2109
|
| 2023-06-23
|
556.15
|
552.3647
|
| 2023-06-22
|
562.55
|
558.7211
|
| 2023-06-21
|
567.9
|
564.0346
|
| 2023-06-20
|
563.25
|
559.4163
|
| 2023-06-19
|
549.25
|
545.5116
|
| 2023-06-16
|
534.2
|
530.564
|
| 2023-06-15
|
512.5
|
509.0117
|
| 2023-06-14
|
517
|
513.4811
|
| 2023-06-13
|
507.65
|
504.1947
|
| 2023-06-12
|
503.4
|
499.9737
|
| 2023-06-09
|
495.05
|
491.6805
|
| 2023-06-08
|
512.8
|
509.3096
|
| 2023-06-07
|
507.6
|
504.1451
|
| 2023-06-06
|
496.7
|
493.3193
|
| 2023-06-05
|
485.75
|
482.4438
|
| 2023-06-02
|
471.8
|
468.5887
|
| 2023-06-01
|
478
|
474.7465
|
| 2023-05-31
|
466
|
462.8282
|
| 2023-05-30
|
467.55
|
464.3676
|
| 2023-05-29
|
461.8
|
458.6568
|
| 2023-05-26
|
445.95
|
442.9147
|
| 2023-05-25
|
438.25
|
435.2671
|
| 2023-05-24
|
440.3
|
437.3032
|
| 2023-05-23
|
440.2
|
437.2038
|
| 2023-05-22
|
436.55
|
433.5786
|
| 2023-05-19
|
425.85
|
422.9515
|
| 2023-05-18
|
424.25
|
421.3624
|
| 2023-05-17
|
424.85
|
421.9583
|
| 2023-05-16
|
434.25
|
431.2943
|
| 2023-05-15
|
438.7
|
435.7141
|
| 2023-05-12
|
433.3
|
430.3508
|
| 2023-05-11
|
450
|
446.9371
|
| 2023-05-10
|
450.85
|
447.7813
|
| 2023-05-09
|
444.7
|
441.6732
|
| 2023-05-08
|
442.05
|
439.0412
|
| 2023-05-05
|
435.7
|
432.7344
|
| 2023-05-04
|
437.45
|
434.4725
|
| 2023-05-03
|
430.25
|
427.3216
|
| 2023-05-02
|
439.55
|
436.5583
|
| 2023-04-28
|
434.5
|
431.5426
|
| 2023-04-27
|
424.45
|
421.561
|
| 2023-04-26
|
428.8
|
425.8814
|
| 2023-04-25
|
434.55
|
431.5923
|
| 2023-04-24
|
442.8
|
439.7861
|
| 2023-04-21
|
444.1
|
441.0773
|
| 2023-04-20
|
455.7
|
452.5983
|
| 2023-04-19
|
445.6
|
442.5671
|
| 2023-04-18
|
449.9
|
446.8378
|
| 2023-04-17
|
450.65
|
447.5827
|
| 2023-04-13
|
442.9
|
439.8854
|
| 2023-04-12
|
442.5
|
439.4882
|
| 2023-04-11
|
435.9
|
432.9331
|
| 2023-04-10
|
433
|
430.0528
|
| 2023-04-06
|
440.95
|
437.9488
|
| 2023-04-05
|
438.1
|
435.1181
|
| 2023-04-03
|
437.95
|
434.9691
|
| 2023-03-31
|
435.7
|
432.7344
|
| 2023-03-29
|
426.5
|
423.5971
|
| 2023-03-28
|
421.75
|
418.8794
|
| 2023-03-27
|
419.45
|
416.5951
|
| 2023-03-24
|
420.25
|
417.3896
|
| 2023-03-23
|
418.75
|
415.8998
|
| 2023-03-22
|
427.7
|
424.7889
|
| 2023-03-21
|
415.9
|
413.0692
|
| 2023-03-20
|
405.6
|
402.8393
|
| 2023-03-17
|
405.9
|
403.1373
|
| 2023-03-16
|
409.65
|
406.8618
|
| 2023-03-15
|
384.05
|
381.436
|
| 2023-03-14
|
387.05
|
384.4156
|
| 2023-03-13
|
392.7
|
390.0271
|
| 2023-03-10
|
394
|
391.3183
|
| 2023-03-09
|
397.6
|
394.8938
|
| 2023-03-08
|
407.45
|
404.6767
|
| 2023-03-06
|
405.4
|
402.6407
|
| 2023-03-03
|
405.55
|
402.7896
|
| 2023-03-02
|
398.45
|
395.738
|
| 2023-03-01
|
407.85
|
405.074
|
| 2023-02-28
|
408.9
|
406.1169
|
| 2023-02-27
|
405.2
|
402.4421
|
| 2023-02-24
|
399.7
|
396.9795
|
| 2023-02-23
|
402.5
|
399.7604
|
| 2023-02-22
|
410.95
|
408.1529
|
| 2023-02-21
|
418.45
|
415.6019
|
| 2023-02-20
|
420.5
|
417.6379
|
| 2023-02-17
|
417.55
|
414.708
|
| 2023-02-16
|
428.5
|
425.5835
|
| 2023-02-15
|
438.75
|
435.7637
|
| 2023-02-14
|
436.3
|
433.3304
|
| 2023-02-13
|
437.4
|
434.4229
|
| 2023-02-10
|
437.55
|
434.5718
|
| 2023-02-09
|
437.25
|
434.2739
|
| 2023-02-08
|
436.4
|
433.4297
|
| 2023-02-07
|
426.05
|
423.1501
|
| 2023-02-06
|
429.15
|
426.229
|
| 2023-02-03
|
418
|
415.1549
|
| 2023-02-02
|
409.45
|
406.6631
|
| 2023-02-01
|
401.95
|
399.2142
|
| 2023-01-31
|
452.4
|
449.3208
|
| 2023-01-30
|
454.5
|
451.4065
|
| 2023-01-27
|
465.25
|
462.0833
|
| 2023-01-25
|
464.15
|
460.9908
|
| 2023-01-24
|
469.95
|
466.7514
|
| 2023-01-23
|
474.7
|
471.469
|
| 2023-01-20
|
470.7
|
467.4962
|
| 2023-01-19
|
483.45
|
480.1595
|
| 2023-01-18
|
487.35
|
484.0329
|
| 2023-01-17
|
484.8
|
481.5002
|
| 2023-01-16
|
477.55
|
474.2996
|
| 2023-01-13
|
469.55
|
466.3541
|
| 2023-01-12
|
464.7
|
461.5371
|
| 2023-01-11
|
461.7
|
458.5575
|
| 2023-01-10
|
465.65
|
462.4806
|
| 2023-01-09
|
466.65
|
463.4738
|
| 2023-01-06
|
473
|
469.7806
|
| 2023-01-05
|
471.7
|
468.4894
|
| 2023-01-04
|
468.75
|
465.5595
|
| 2023-01-03
|
468.85
|
465.6588
|
| 2023-01-02
|
452.4
|
449.3208
|
| 2022-12-30
|
451.3
|
448.2283
|
| 2022-12-29
|
448
|
444.9507
|
| 2022-12-28
|
449.45
|
446.3909
|
| 2022-12-27
|
450.4
|
447.3344
|
| 2022-12-26
|
445.9
|
442.8651
|
| 2022-12-23
|
439.65
|
436.6576
|
| 2022-12-22
|
450.2
|
447.1358
|
| 2022-12-21
|
454.2
|
451.1086
|
| 2022-12-20
|
454.35
|
451.2575
|
| 2022-12-19
|
452.65
|
449.5691
|
| 2022-12-16
|
444.35
|
441.3256
|
| 2022-12-15
|
453
|
449.9167
|
| 2022-12-14
|
453.6
|
450.5126
|
| 2022-12-13
|
449.8
|
446.7385
|
| 2022-12-12
|
450.9
|
447.831
|
| 2022-12-09
|
456.85
|
453.7405
|
| 2022-12-08
|
462.25
|
459.1038
|
| 2022-12-07
|
465.1
|
461.9343
|
| 2022-12-06
|
468
|
464.8146
|
| 2022-12-05
|
475.3
|
472.0649
|
| 2022-12-02
|
482.25
|
478.9676
|
| 2022-12-01
|
476.65
|
473.4057
|
| 2022-11-30
|
476.2
|
472.9588
|
| 2022-11-29
|
471.1
|
467.8935
|
| 2022-11-28
|
455.15
|
452.0521
|
| 2022-11-25
|
452.1
|
449.0229
|
| 2022-11-24
|
462
|
458.8554
|
| 2022-11-23
|
460.1
|
456.9684
|
| 2022-11-22
|
467.35
|
464.169
|
| 2022-11-21
|
465.3
|
462.133
|
| 2022-11-18
|
469.7
|
466.503
|
| 2022-11-17
|
476.95
|
473.7037
|
| 2022-11-16
|
475
|
471.767
|
| 2022-11-15
|
481.1
|
477.8254
|
| 2022-11-14
|
485.6
|
482.2948
|
| 2022-11-11
|
488.6
|
485.2744
|
| 2022-11-10
|
489.1
|
485.771
|
| 2022-11-09
|
500.6
|
497.1927
|
| 2022-11-07
|
513.1
|
509.6076
|
| 2022-11-04
|
514.6
|
511.0974
|
| 2022-11-03
|
519.15
|
515.6165
|
| 2022-11-02
|
517.25
|
513.7294
|
| 2022-11-01
|
520.25
|
516.709
|
| 2022-10-31
|
507.55
|
504.0954
|
| 2022-10-28
|
502.15
|
498.7321
|
| 2022-10-27
|
500.4
|
496.994
|
| 2022-10-25
|
503.8
|
500.3709
|
| 2022-10-24
|
511.7
|
508.2172
|
| 2022-10-21
|
510
|
506.5287
|
| 2022-10-20
|
518.8
|
515.2689
|
| 2022-10-19
|
508.2
|
504.741
|
| 2022-10-18
|
513.4
|
509.9056
|
| 2022-10-17
|
509.7
|
506.2308
|
| 2022-10-14
|
513.35
|
509.8559
|
| 2022-10-13
|
500.85
|
497.441
|
| 2022-10-12
|
512.1
|
508.6144
|
| 2022-10-11
|
508.8
|
505.3369
|
| 2022-10-10
|
515.6
|
512.0906
|
| 2022-10-07
|
522.6
|
519.043
|
| 2022-10-06
|
521.65
|
518.0995
|
| 2022-10-04
|
526.9
|
523.3138
|
| 2022-10-03
|
509.9
|
506.4294
|
| 2022-09-30
|
525.95
|
522.3702
|
| 2022-09-29
|
529.9
|
526.2933
|
| 2022-09-28
|
532.7
|
529.0743
|
| 2022-09-27
|
532.5
|
528.8756
|
| 2022-09-26
|
535.15
|
531.5076
|
| 2022-09-23
|
545.55
|
541.8367
|
| 2022-09-22
|
553.05
|
549.2858
|
| 2022-09-21
|
558.6
|
554.7979
|
| 2022-09-20
|
561
|
557.1816
|
| 2022-09-19
|
557.05
|
553.2585
|
| 2022-09-16
|
556.35
|
552.5632
|
| 2022-09-15
|
575.2
|
571.285
|
| 2022-09-14
|
578.45
|
574.5129
|
| 2022-09-13
|
584.8
|
580.8196
|
| 2022-09-12
|
588.95
|
584.9414
|
| 2022-09-09
|
585.05
|
581.0679
|
| 2022-09-08
|
593.05
|
589.0134
|
| 2022-09-07
|
594.05
|
590.0066
|
| 2022-09-06
|
591.2
|
587.1761
|
| 2022-09-05
|
585.05
|
581.0679
|
| 2022-09-02
|
592.9
|
588.8646
|
| 2022-09-01
|
593.3
|
589.2618
|
| 2022-08-30
|
594.6
|
590.5529
|
| 2022-08-29
|
582.05
|
578.0883
|
| 2022-08-26
|
591.85
|
587.8217
|
| 2022-08-25
|
589.2
|
585.1897
|
| 2022-08-24
|
584.4
|
580.4224
|
| 2022-08-23
|
580.55
|
576.5986
|
| 2022-08-22
|
577.25
|
573.321
|
| 2022-08-19
|
576.5
|
572.5762
|
| 2022-08-18
|
593.7
|
589.659
|
| 2022-08-17
|
580.5
|
576.549
|
| 2022-08-16
|
577.9
|
573.9667
|
| 2022-08-12
|
558.8
|
554.9966
|
| 2022-08-11
|
547.35
|
543.6245
|
| 2022-08-10
|
557.15
|
553.3578
|
| 2022-08-08
|
569.85
|
565.9713
|
| 2022-08-05
|
582.1
|
578.1379
|
| 2022-08-04
|
560.15
|
556.3375
|
| 2022-08-03
|
549.3
|
545.5612
|
| 2022-08-02
|
543.55
|
539.8504
|
| 2022-08-01
|
559.45
|
555.6422
|
| 2022-07-29
|
553.6
|
549.832
|
| 2022-07-28
|
530
|
526.3926
|
| 2022-07-27
|
528.95
|
525.3497
|
| 2022-07-26
|
527.05
|
523.4626
|
| 2022-07-25
|
532.05
|
528.4286
|
| 2022-07-22
|
532.25
|
528.6273
|
| 2022-07-21
|
530.75
|
527.1376
|
| 2022-07-20
|
522.95
|
519.3906
|
| 2022-07-19
|
520.9
|
517.3546
|
| 2022-07-18
|
523.05
|
519.4899
|
| 2022-07-15
|
517.1
|
513.5804
|
| 2022-07-14
|
513.35
|
509.8559
|
| 2022-07-13
|
524.85
|
521.2777
|
| 2022-07-12
|
525.85
|
522.2708
|
| 2022-07-11
|
521.95
|
518.3975
|
| 2022-07-08
|
518.25
|
514.7226
|
| 2022-07-07
|
521.95
|
518.3975
|
| 2022-07-06
|
509.35
|
505.8831
|
| 2022-07-05
|
500.45
|
497.0438
|
| 2022-07-04
|
511.3
|
507.8199
|
| 2022-07-01
|
500.25
|
496.8451
|
| 2022-06-30
|
489
|
485.6717
|
| 2022-06-29
|
482.65
|
479.3649
|
| 2022-06-28
|
490.65
|
487.3105
|
| 2022-06-27
|
494.65
|
491.2832
|
| 2022-06-24
|
492.85
|
489.4955
|
| 2022-06-23
|
497.15
|
493.7662
|
| 2022-06-22
|
486.9
|
483.586
|
| 2022-06-21
|
502.4
|
498.9805
|
| 2022-06-20
|
501.25
|
497.8383
|
| 2022-06-17
|
507.3
|
503.8471
|
| 2022-06-16
|
519.8
|
516.262
|
| 2022-06-15
|
524.5
|
520.3838
|
| 2022-06-14
|
531.55
|
527.3785
|
| 2022-06-13
|
542.25
|
537.9944
|
| 2022-06-10
|
559.05
|
554.6627
|
| 2022-06-09
|
563.3
|
558.8793
|
| 2022-06-08
|
543.55
|
539.2842
|
| 2022-06-07
|
556.15
|
551.7855
|
| 2022-06-06
|
565.05
|
560.6156
|
| 2022-06-03
|
549.2
|
544.89
|
| 2022-06-02
|
545.35
|
541.0701
|
| 2022-06-01
|
547.9
|
543.6002
|
| 2022-05-31
|
521.6
|
517.5065
|
| 2022-05-30
|
530.4
|
526.2375
|
| 2022-05-27
|
529.3
|
525.1461
|
| 2022-05-26
|
528.9
|
524.7492
|
| 2022-05-25
|
520.65
|
516.564
|
| 2022-05-24
|
507.45
|
503.4676
|
| 2022-05-23
|
507.9
|
503.914
|
| 2022-05-20
|
513.5
|
509.4702
|
| 2022-05-19
|
498.1
|
494.191
|
| 2022-05-18
|
502.7
|
498.7549
|
| 2022-05-17
|
500.3
|
496.3737
|
| 2022-05-16
|
500.3
|
496.3737
|
| 2022-05-13
|
489.4
|
485.5592
|
| 2022-05-12
|
488.85
|
485.0135
|
| 2022-05-11
|
508.1
|
504.1125
|
| 2022-05-10
|
499
|
495.0839
|
| 2022-05-09
|
504.85
|
500.888
|
| 2022-05-06
|
510.05
|
506.0472
|
| 2022-05-05
|
512.95
|
508.9244
|
| 2022-05-04
|
511.35
|
507.337
|
| 2022-05-02
|
518.9
|
514.8278
|
| 2022-04-29
|
525.75
|
521.624
|
| 2022-04-28
|
534.25
|
530.0573
|
| 2022-04-27
|
518.6
|
514.5301
|
| 2022-04-26
|
523.5
|
519.3917
|
| 2022-04-25
|
516.95
|
512.8931
|
| 2022-04-22
|
524.1
|
519.9869
|
| 2022-04-21
|
532.55
|
528.3707
|
| 2022-04-20
|
526.25
|
522.1201
|
| 2022-04-19
|
515.8
|
511.752
|
| 2022-04-18
|
542.15
|
537.8953
|
| 2022-04-13
|
541
|
536.7543
|
| 2022-04-12
|
535.3
|
531.099
|
| 2022-04-11
|
537.15
|
532.9346
|
| 2022-04-08
|
533.8
|
529.6108
|
| 2022-04-07
|
521.55
|
517.4569
|
| 2022-04-06
|
516.5
|
512.4465
|
| 2022-04-05
|
508.15
|
504.1621
|
| 2022-04-04
|
509.15
|
505.1543
|
| 2022-04-01
|
508
|
504.0133
|
| 2022-03-31
|
500.9
|
496.969
|
| 2022-03-30
|
500.25
|
496.3241
|
| 2022-03-29
|
495.55
|
491.6609
|
| 2022-03-28
|
478.7
|
474.9432
|
| 2022-03-25
|
488.25
|
484.4182
|
| 2022-03-24
|
482.9
|
479.1103
|
| 2022-03-23
|
477.6
|
473.8519
|
| 2022-03-22
|
481.75
|
477.9692
|
| 2022-03-21
|
477.45
|
473.7031
|
| 2022-03-17
|
492.3
|
488.4365
|
| 2022-03-16
|
468.5
|
464.8232
|
| 2022-03-15
|
458
|
454.4057
|
| 2022-03-14
|
463.4
|
459.7633
|
| 2022-03-11
|
463.05
|
459.416
|
| 2022-03-10
|
459.85
|
456.2412
|
| 2022-03-09
|
449.25
|
445.7243
|
| 2022-03-08
|
449.15
|
445.6251
|
| 2022-03-07
|
446.8
|
443.2935
|
| 2022-03-04
|
451.9
|
448.3536
|
| 2022-03-03
|
464.9
|
461.2515
|
| 2022-03-02
|
487.8
|
483.9718
|
| 2022-02-28
|
479.15
|
475.3897
|
| 2022-02-25
|
477.45
|
473.7031
|
| 2022-02-24
|
467.15
|
463.4839
|
| 2022-02-23
|
500.75
|
496.8202
|
| 2022-02-22
|
505.1
|
501.136
|
| 2022-02-21
|
510.55
|
506.5433
|
| 2022-02-18
|
525.2
|
521.0783
|
| 2022-02-17
|
517.9
|
513.8355
|
| 2022-02-16
|
502.75
|
498.8045
|
| 2022-02-15
|
507.1
|
503.1203
|
| 2022-02-14
|
502.6
|
498.6557
|
| 2022-02-11
|
517.3
|
513.2402
|
| 2022-02-10
|
527.85
|
523.7075
|
| 2022-02-09
|
515.8
|
511.752
|
| 2022-02-08
|
515.9
|
511.8512
|
| 2022-02-07
|
522.95
|
518.8459
|
| 2022-02-04
|
535.8
|
531.5952
|
| 2022-02-03
|
544.2
|
539.9292
|
| 2022-02-02
|
553.75
|
549.4042
|
| 2022-02-01
|
556.55
|
552.1823
|
| 2022-01-31
|
560.45
|
556.0517
|
| 2022-01-28
|
545.35
|
541.0701
|
| 2022-01-27
|
543.35
|
539.0858
|
| 2022-01-25
|
556.25
|
551.8846
|
| 2022-01-24
|
568.05
|
563.592
|
| 2022-01-21
|
577.55
|
573.0174
|
| 2022-01-20
|
578.45
|
573.9104
|
| 2022-01-19
|
573.8
|
569.2969
|
| 2022-01-18
|
608
|
603.2285
|
| 2022-01-17
|
615.65
|
610.8185
|
| 2022-01-14
|
591.1
|
586.4611
|
| 2022-01-13
|
590.75
|
586.1139
|
| 2022-01-12
|
588.25
|
583.6335
|
| 2022-01-11
|
583.1
|
578.5239
|
| 2022-01-10
|
589.7
|
585.0721
|
| 2022-01-07
|
583.8
|
579.2184
|
| 2022-01-06
|
575.05
|
570.537
|
| 2022-01-05
|
575.25
|
570.7355
|
| 2022-01-04
|
570.95
|
566.4694
|
| 2022-01-03
|
567.2
|
562.7487
|
| 2021-12-31
|
560.8
|
556.3989
|
| 2021-12-30
|
552.2
|
547.8664
|
| 2021-12-29
|
554.85
|
550.4955
|
| 2021-12-28
|
563.75
|
559.3257
|
| 2021-12-27
|
559.2
|
554.8115
|
| 2021-12-24
|
564.35
|
559.921
|
| 2021-12-23
|
562.65
|
558.2344
|
| 2021-12-22
|
558.1
|
553.72
|
| 2021-12-21
|
558.2
|
553.8193
|
| 2021-12-20
|
541.45
|
537.2008
|
| 2021-12-17
|
556.4
|
552.0334
|
| 2021-12-16
|
578.05
|
573.5136
|
| 2021-12-15
|
566.85
|
562.4014
|
| 2021-12-14
|
576.5
|
571.9757
|
| 2021-12-13
|
568.1
|
563.6416
|
| 2021-12-10
|
578.15
|
573.6127
|
| 2021-12-09
|
580
|
575.4482
|
| 2021-12-08
|
587
|
582.3933
|
| 2021-12-07
|
586.7
|
582.0956
|
| 2021-12-06
|
585.95
|
581.3515
|
| 2021-12-03
|
603.35
|
598.615
|
| 2021-12-02
|
608.7
|
603.923
|
| 2021-12-01
|
597.05
|
592.3644
|
| 2021-11-30
|
593.05
|
588.3958
|
| 2021-11-29
|
587.25
|
582.6414
|
| 2021-11-26
|
589.9
|
585.2705
|
| 2021-11-25
|
599.55
|
594.8448
|
| 2021-11-24
|
604.1
|
599.3591
|
| 2021-11-23
|
616.25
|
611.4138
|
| 2021-11-22
|
620.3
|
615.4319
|
| 2021-11-18
|
640.15
|
635.1263
|
| 2021-11-17
|
643.25
|
638.2019
|
| 2021-11-16
|
653.35
|
648.2225
|
| 2021-11-15
|
664.25
|
659.037
|
| 2021-11-12
|
672.6
|
667.3215
|
| 2021-11-11
|
642.05
|
637.0112
|
| 2021-11-10
|
646.4
|
641.3272
|
| 2021-11-09
|
651.3
|
646.1886
|
| 2021-11-08
|
655.25
|
650.1077
|
| 2021-11-04
|
627.2
|
622.2778
|
| 2021-11-03
|
623.3
|
618.4084
|
| 2021-11-02
|
631.5
|
626.544
|
| 2021-11-01
|
626.2
|
621.2856
|
| 2021-10-29
|
618.4
|
613.5469
|
| 2021-10-28
|
617.5
|
612.654
|
| 2021-10-27
|
631.95
|
626.9906
|
| 2021-10-26
|
622.65
|
617.7635
|
| 2021-10-25
|
621
|
616.1265
|
| 2021-10-22
|
620.5
|
615.6304
|
| 2021-10-21
|
629.3
|
624.3613
|
| 2021-10-20
|
631.75
|
626.7921
|
| 2021-10-19
|
659.7
|
654.5228
|
| 2021-10-18
|
673.5
|
668.2145
|
| 2021-10-14
|
651.95
|
646.8335
|
| 2021-10-13
|
656.8
|
651.6455
|
| 2021-10-12
|
661.7
|
656.507
|
| 2021-10-11
|
661.5
|
656.3087
|
| 2021-10-08
|
660.15
|
654.9692
|
| 2021-10-07
|
681.65
|
676.3005
|
| 2021-10-06
|
678.65
|
673.324
|
| 2021-10-05
|
678.9
|
673.5721
|
| 2021-10-04
|
676.5
|
671.1909
|
| 2021-10-01
|
667.8
|
662.5591
|
| 2021-09-30
|
671.85
|
666.5774
|
| 2021-09-29
|
673
|
667.7184
|
| 2021-09-28
|
664
|
658.789
|
| 2021-09-27
|
663.65
|
658.4418
|
| 2021-09-24
|
673.5
|
668.2145
|
| 2021-09-23
|
685.75
|
680.3683
|
| 2021-09-22
|
687.85
|
682.4518
|
| 2021-09-21
|
692.3
|
686.8669
|
| 2021-09-20
|
678.55
|
673.2248
|
| 2021-09-17
|
703.55
|
698.0286
|
| 2021-09-16
|
699.7
|
694.2089
|
| 2021-09-15
|
695.5
|
690.0417
|
| 2021-09-14
|
689.9
|
684.4858
|
| 2021-09-13
|
693.4
|
687.9583
|
| 2021-09-09
|
696.7
|
691.2324
|
| 2021-09-08
|
717.15
|
711.5219
|
| 2021-09-07
|
702.1
|
696.59
|
| 2021-09-06
|
693.95
|
688.504
|
| 2021-09-03
|
697.75
|
692.2741
|
| 2021-09-02
|
676.1
|
670.7941
|
| 2021-09-01
|
658.45
|
653.2825
|
| 2021-08-31
|
659.1
|
653.9274
|
| 2021-08-30
|
659
|
653.8282
|
| 2021-08-27
|
656.15
|
651.0006
|
| 2021-08-26
|
651.85
|
646.7344
|
| 2021-08-25
|
655.4
|
650.2565
|
| 2021-08-24
|
669
|
663.7498
|
| 2021-08-23
|
681.45
|
676.1021
|
| 2021-08-20
|
666.2
|
660.9717
|
| 2021-08-18
|
680.7
|
675.358
|
| 2021-08-17
|
676.3
|
670.9924
|
| 2021-08-16
|
671.8
|
666.5278
|
| 2021-08-13
|
671.4
|
666.1309
|
| 2021-08-12
|
669.6
|
664.345
|
| 2021-08-11
|
656.4
|
651.2487
|
| 2021-08-10
|
658.7
|
653.5306
|
| 2021-08-09
|
651.9
|
646.784
|
| 2021-08-06
|
650.95
|
645.8414
|
| 2021-08-05
|
650.5
|
645.395
|
| 2021-08-04
|
669.75
|
664.4939
|
| 2021-08-03
|
651
|
645.8911
|
| 2021-08-02
|
633.85
|
628.8755
|
| 2021-07-30
|
632.95
|
627.9827
|
| 2021-07-29
|
636.35
|
631.356
|
| 2021-07-28
|
652.6
|
647.4784
|
| 2021-07-27
|
653.8
|
648.6691
|
| 2021-07-26
|
646.8
|
641.7239
|
| 2021-07-23
|
645.05
|
639.9877
|
| 2021-07-22
|
635.4
|
630.4135
|
| 2021-07-20
|
604.8
|
600.0536
|
| 2021-07-19
|
626.25
|
621.3353
|
| 2021-07-16
|
627.05
|
622.129
|
| 2021-07-15
|
622.65
|
617.7635
|
| 2021-07-14
|
632.05
|
627.0897
|
| 2021-07-13
|
626.25
|
621.3353
|
| 2021-07-12
|
625.5
|
620.5911
|
| 2021-07-09
|
613.35
|
608.5365
|
| 2021-07-08
|
621.1
|
616.2256
|
| 2021-07-07
|
628.05
|
623.1212
|
| 2021-07-06
|
627.1
|
622.1786
|
| 2021-07-05
|
621.25
|
616.3745
|
| 2021-07-02
|
619.4
|
614.5391
|
| 2021-07-01
|
614.35
|
609.5286
|
| 2021-06-30
|
612.7
|
607.8916
|
| 2021-06-29
|
614.7
|
609.876
|
| 2021-06-28
|
619.6
|
614.7374
|
| 2021-06-25
|
616.25
|
611.4138
|
| 2021-06-24
|
601.05
|
596.3329
|
| 2021-06-23
|
605.35
|
600.5992
|
| 2021-06-22
|
602.45
|
597.722
|
| 2021-06-21
|
579.3
|
574.7537
|
| 2021-06-18
|
580
|
575.4482
|
| 2021-06-17
|
589.95
|
585.3201
|
| 2021-06-16
|
577.8
|
573.2655
|
| 2021-06-15
|
587.6
|
581.0043
|
| 2021-06-14
|
587.9
|
581.301
|
| 2021-06-11
|
579.75
|
573.2424
|
| 2021-06-10
|
581.4
|
574.8739
|
| 2021-06-09
|
571.15
|
564.739
|
| 2021-06-08
|
573.7
|
567.2603
|
| 2021-06-07
|
582.15
|
575.6155
|
| 2021-06-04
|
578.25
|
571.7592
|
| 2021-06-03
|
569.7
|
563.3052
|
| 2021-06-02
|
566.1
|
559.7457
|
| 2021-06-01
|
552
|
545.8038
|
| 2021-05-31
|
554.25
|
548.0286
|
| 2021-05-28
|
546.7
|
540.5634
|
| 2021-05-27
|
527.35
|
521.4306
|
| 2021-05-26
|
525.9
|
519.9969
|
| 2021-05-25
|
531.15
|
525.188
|
| 2021-05-24
|
553.8
|
547.5837
|
| 2021-05-21
|
544.9
|
538.7837
|
| 2021-05-20
|
541.9
|
535.8173
|
| 2021-05-19
|
544.3
|
538.1904
|
| 2021-05-18
|
548.05
|
541.8982
|
| 2021-05-17
|
548.7
|
542.5408
|
| 2021-05-14
|
560.15
|
553.8625
|
| 2021-05-12
|
556
|
549.759
|
| 2021-05-11
|
572.6
|
566.1726
|
| 2021-05-10
|
556.3
|
550.0556
|
| 2021-05-07
|
561.75
|
555.4443
|
| 2021-05-06
|
564.55
|
558.213
|
| 2021-05-05
|
559.4
|
553.1208
|
| 2021-05-04
|
553.7
|
547.4849
|
| 2021-05-03
|
551.7
|
545.5073
|
| 2021-04-30
|
521.95
|
516.0912
|
| 2021-04-29
|
524.5
|
518.6126
|
| 2021-04-28
|
520.85
|
515.0035
|
| 2021-04-27
|
526.7
|
520.7878
|
| 2021-04-26
|
543.9
|
537.7949
|
| 2021-04-23
|
512.4
|
506.6484
|
| 2021-04-22
|
492.75
|
487.219
|
| 2021-04-20
|
477.95
|
472.5851
|
| 2021-04-19
|
452.05
|
446.9758
|
| 2021-04-16
|
451.05
|
445.987
|
| 2021-04-15
|
456
|
450.8815
|
| 2021-04-13
|
458.9
|
453.7489
|
| 2021-04-12
|
443.7
|
438.7195
|
| 2021-04-09
|
455.5
|
450.3871
|
| 2021-04-08
|
454.85
|
449.7444
|
| 2021-04-07
|
455.85
|
450.7332
|
| 2021-04-06
|
448.5
|
443.4657
|
| 2021-04-05
|
436.7
|
431.7981
|
| 2021-04-01
|
444.35
|
439.3623
|
| 2021-03-31
|
445.6
|
440.5982
|
| 2021-03-30
|
431.75
|
426.9036
|
| 2021-03-26
|
430.65
|
425.816
|
| 2021-03-25
|
430.05
|
425.2227
|
| 2021-03-24
|
429.8
|
424.9756
|
| 2021-03-23
|
435.95
|
431.0565
|
| 2021-03-22
|
437.75
|
432.8363
|
| 2021-03-19
|
430.05
|
425.2227
|
| 2021-03-18
|
422.05
|
417.3126
|
| 2021-03-17
|
426.55
|
421.762
|
| 2021-03-16
|
443.9
|
438.9173
|
| 2021-03-15
|
450.25
|
445.196
|
| 2021-03-12
|
461.8
|
456.6164
|
| 2021-03-10
|
484
|
478.5672
|
| 2021-03-09
|
486.2
|
480.7425
|
| 2021-03-08
|
479.05
|
473.6728
|
| 2021-03-05
|
483.5
|
478.0728
|
| 2021-03-04
|
497.65
|
492.0639
|
| 2021-03-03
|
490.2
|
484.6976
|
| 2021-03-02
|
477.15
|
471.7941
|
| 2021-03-01
|
472.15
|
466.8502
|
| 2021-02-26
|
461.55
|
456.3692
|
| 2021-02-25
|
477.65
|
472.2885
|
| 2021-02-24
|
477.6
|
472.239
|
| 2021-02-23
|
470.9
|
465.6142
|
| 2021-02-22
|
465.75
|
460.522
|
| 2021-02-19
|
485.45
|
480.0009
|
| 2021-02-18
|
486.2
|
480.7425
|
| 2021-02-17
|
488.3
|
482.8189
|
| 2021-02-16
|
490.75
|
485.2415
|
| 2021-02-15
|
486.35
|
480.8908
|
| 2021-02-12
|
487.25
|
481.7807
|
| 2021-02-11
|
491.25
|
485.7358
|
| 2021-02-10
|
476.15
|
470.8053
|
| 2021-02-09
|
476.85
|
471.4974
|
| 2021-02-08
|
476.8
|
471.448
|
| 2021-02-05
|
472.35
|
467.0479
|
| 2021-02-04
|
476.6
|
471.2502
|
| 2021-02-03
|
478.5
|
473.1289
|
| 2021-02-02
|
475
|
469.6682
|
| 2021-02-01
|
489.45
|
483.9561
|
| 2021-01-29
|
481
|
475.6009
|
| 2021-01-28
|
490.9
|
485.3897
|
| 2021-01-27
|
499.05
|
493.4482
|
| 2021-01-25
|
501.9
|
496.2662
|
| 2021-01-22
|
501.9
|
496.2662
|
| 2021-01-21
|
506.1
|
500.4191
|
| 2021-01-20
|
515.25
|
509.4664
|
| 2021-01-19
|
515.55
|
509.763
|
| 2021-01-18
|
506.9
|
501.2101
|
| 2021-01-15
|
499.7
|
494.091
|
| 2021-01-14
|
508.95
|
503.2371
|
| 2021-01-13
|
509.7
|
503.9787
|
| 2021-01-12
|
521.65
|
515.7946
|
| 2021-01-11
|
526.15
|
520.2441
|
| 2021-01-08
|
525.9
|
519.9969
|
| 2021-01-07
|
509.7
|
503.9787
|
| 2021-01-06
|
510.4
|
504.6709
|
| 2021-01-05
|
507.5
|
501.8034
|
| 2021-01-04
|
503.9
|
498.2438
|
| 2021-01-01
|
498.7
|
493.1022
|
| 2020-12-31
|
498.85
|
493.2505
|
| 2020-12-30
|
498.75
|
493.1516
|
| 2020-12-29
|
499.95
|
494.3381
|
| 2020-12-28
|
500.95
|
495.3269
|
| 2020-12-24
|
496.15
|
490.5808
|
| 2020-12-23
|
484.75
|
479.3087
|
| 2020-12-22
|
482.5
|
477.084
|
| 2020-12-21
|
469.2
|
463.9333
|
| 2020-12-18
|
482.55
|
477.1335
|
| 2020-12-17
|
482.15
|
476.7379
|
| 2020-12-16
|
486.25
|
480.7919
|
| 2020-12-15
|
480.15
|
474.7604
|
| 2020-12-14
|
490.25
|
484.747
|
| 2020-12-11
|
498.65
|
493.0527
|
| 2020-12-10
|
496.55
|
490.9763
|
| 2020-12-09
|
486.85
|
481.3852
|
| 2020-12-08
|
483.3
|
477.875
|
| 2020-12-07
|
482.25
|
476.8368
|
| 2020-12-04
|
476.2
|
470.8547
|
| 2020-12-03
|
477.45
|
472.0907
|
| 2020-12-02
|
467.6
|
462.3513
|
| 2020-12-01
|
457.35
|
452.2163
|
| 2020-11-27
|
441.7
|
436.742
|
| 2020-11-26
|
454.4
|
449.2994
|
| 2020-11-25
|
447.8
|
442.7735
|
| 2020-11-24
|
449.35
|
444.3061
|
| 2020-11-23
|
453.25
|
448.1624
|
| 2020-11-20
|
453.6
|
448.5084
|
| 2020-11-19
|
441.3
|
436.3465
|
| 2020-11-18
|
455.05
|
449.9421
|
| 2020-11-17
|
448.95
|
443.9106
|
| 2020-11-14
|
433.55
|
428.6835
|
| 2020-11-13
|
432.65
|
427.7936
|
| 2020-11-12
|
429.45
|
424.6295
|
| 2020-11-11
|
428.55
|
423.7396
|
| 2020-11-10
|
421.45
|
416.7193
|
| 2020-11-09
|
422.05
|
417.3126
|
| 2020-11-06
|
417.7
|
413.0114
|
| 2020-11-05
|
413.6
|
408.9574
|
| 2020-11-04
|
409.7
|
405.1012
|
| 2020-11-03
|
409.7
|
405.1012
|
| 2020-11-02
|
403.4
|
398.8719
|
| 2020-10-30
|
403.35
|
398.8225
|
| 2020-10-29
|
408.15
|
403.5686
|
| 2020-10-28
|
408.9
|
404.3102
|
| 2020-10-27
|
412.2
|
407.5731
|
| 2020-10-26
|
404.7
|
400.1573
|
| 2020-10-23
|
408.7
|
404.1124
|
| 2020-10-22
|
414
|
409.3529
|
| 2020-10-21
|
411.6
|
406.9799
|
| 2020-10-20
|
421.55
|
416.8182
|
| 2020-10-19
|
423.25
|
418.4991
|
| 2020-10-16
|
414.75
|
410.0945
|
| 2020-10-15
|
418.8
|
414.099
|
| 2020-10-14
|
425.15
|
420.3778
|
| 2020-10-13
|
415.55
|
410.8855
|
| 2020-10-12
|
418.85
|
414.1485
|
| 2020-10-09
|
429.55
|
424.7284
|
| 2020-10-08
|
433.65
|
428.7823
|
| 2020-10-07
|
433.65
|
428.7823
|
| 2020-10-06
|
430.75
|
425.9149
|
| 2020-10-05
|
420.1
|
415.3844
|
| 2020-10-01
|
423.4
|
418.6474
|
| 2020-09-30
|
420.9
|
416.1755
|
| 2020-09-29
|
423.05
|
418.3013
|
| 2020-09-28
|
420.45
|
415.7305
|
| 2020-09-25
|
414.85
|
410.1934
|
| 2020-09-24
|
414.25
|
409.6001
|
| 2020-09-23
|
408.7
|
404.1124
|
| 2020-09-22
|
403.25
|
398.7236
|
| 2020-09-21
|
413.2
|
408.5619
|
| 2020-09-18
|
421.75
|
417.016
|
| 2020-09-17
|
426.5
|
421.7126
|
| 2020-09-16
|
434.85
|
429.9689
|
| 2020-09-15
|
427.4
|
422.6025
|
| 2020-09-14
|
430.35
|
425.5194
|
| 2020-09-11
|
439.15
|
434.2206
|
| 2020-09-10
|
447.15
|
442.1308
|
| 2020-09-09
|
434.4
|
429.5239
|
| 2020-09-08
|
442.2
|
437.2364
|
| 2020-09-07
|
424.85
|
420.0811
|
| 2020-09-04
|
420.9
|
416.1755
|
| 2020-09-03
|
438.65
|
433.7262
|
| 2020-09-02
|
437.9
|
432.9846
|
| 2020-09-01
|
430.25
|
425.4205
|
| 2020-08-31
|
422.65
|
417.9058
|
| 2020-08-28
|
451.3
|
446.2343
|
| 2020-08-27
|
449
|
443.96
|
| 2020-08-26
|
449.25
|
444.2072
|
| 2020-08-25
|
446.35
|
441.3398
|
| 2020-08-24
|
443.6
|
438.6206
|
| 2020-08-21
|
447.5
|
442.4769
|
| 2020-08-20
|
439.1
|
434.1712
|
| 2020-08-19
|
454.55
|
449.4478
|
| 2020-08-18
|
453.85
|
448.7556
|
| 2020-08-17
|
453.25
|
448.1624
|
| 2020-08-14
|
458.95
|
453.7984
|
| 2020-08-13
|
470.7
|
465.4165
|
| 2020-08-12
|
477.45
|
472.0907
|
| 2020-08-11
|
477.2
|
471.8435
|
| 2020-08-10
|
482.25
|
476.8368
|
| 2020-08-07
|
470.4
|
465.1198
|
| 2020-08-06
|
471.6
|
466.3063
|
| 2020-08-05
|
461.7
|
456.5175
|
| 2020-08-04
|
453.95
|
448.8545
|
| 2020-08-03
|
438.9
|
433.9734
|
| 2020-07-31
|
452.25
|
447.1736
|
| 2020-07-30
|
452.9
|
447.8163
|
| 2020-07-29
|
449.25
|
444.2072
|
| 2020-07-28
|
452.05
|
446.9758
|
| 2020-07-27
|
457.75
|
452.6118
|
| 2020-07-24
|
440
|
435.0611
|
| 2020-07-23
|
450.8
|
445.7398
|
| 2020-07-22
|
442.2
|
437.2364
|
| 2020-07-21
|
442.9
|
437.9285
|
| 2020-07-20
|
436.3
|
431.4026
|
| 2020-07-17
|
440.35
|
435.4071
|
| 2020-07-16
|
430.25
|
425.4205
|
| 2020-07-15
|
420.9
|
416.1755
|
| 2020-07-14
|
422.05
|
417.3126
|
| 2020-07-13
|
423.75
|
418.9935
|
| 2020-07-10
|
417.45
|
412.7642
|
| 2020-07-09
|
433.25
|
428.3869
|
| 2020-07-08
|
427.5
|
422.7014
|
| 2020-07-07
|
433.65
|
428.7823
|
| 2020-07-06
|
435.2
|
430.315
|
| 2020-07-03
|
433.5
|
428.634
|
| 2020-07-02
|
425.4
|
420.625
|
| 2020-07-01
|
419.65
|
414.9395
|
| 2020-06-30
|
425.8
|
421.0204
|
| 2020-06-29
|
410.35
|
405.7439
|
| 2020-06-26
|
423.35
|
418.598
|
| 2020-06-25
|
428.25
|
423.443
|
| 2020-06-24
|
430.65
|
425.816
|
| 2020-06-23
|
426.95
|
422.1576
|
| 2020-06-22
|
407
|
402.4315
|
| 2020-06-19
|
391.6
|
387.2043
|
| 2020-06-18
|
394.4
|
389.9729
|
| 2020-06-17
|
396.45
|
391.9999
|
| 2020-06-16
|
395.45
|
391.0111
|
| 2020-06-15
|
391.1
|
386.71
|
| 2020-06-12
|
400.95
|
396.4495
|
| 2020-06-11
|
395.35
|
390.9122
|
| 2020-06-10
|
396.95
|
392.4943
|
| 2020-06-09
|
393.7
|
389.2808
|
| 2020-06-08
|
397.85
|
393.3842
|
| 2020-06-05
|
387.55
|
383.1998
|
| 2020-06-04
|
382.65
|
378.3548
|
| 2020-06-03
|
385
|
380.6785
|
| 2020-06-02
|
380.4
|
376.13
|
| 2020-06-01
|
383.9
|
379.5908
|
| 2020-05-29
|
393.1
|
388.6875
|
| 2020-05-28
|
367.7
|
363.5726
|
| 2020-05-27
|
353.9
|
349.9275
|
| 2020-05-26
|
347.35
|
343.4511
|
| 2020-05-22
|
345.05
|
341.1769
|
| 2020-05-21
|
362.25
|
358.1838
|
| 2020-05-20
|
364.05
|
359.9636
|
| 2020-05-19
|
359.85
|
355.8108
|
| 2020-05-18
|
358.85
|
354.822
|
| 2020-05-15
|
384.85
|
380.5302
|
| 2020-05-14
|
384.2
|
379.8875
|
| 2020-05-13
|
396.35
|
391.9011
|
| 2020-05-12
|
399.15
|
394.6696
|
| 2020-05-11
|
398.15
|
393.6808
|
| 2020-05-08
|
400.1
|
395.609
|
| 2020-05-07
|
397.95
|
393.4831
|
| 2020-05-06
|
394.55
|
390.1212
|
| 2020-05-05
|
374.95
|
370.7413
|
| 2020-05-04
|
391.4
|
387.0066
|
| 2020-04-30
|
411.95
|
407.3259
|
| 2020-04-29
|
402.4
|
397.8831
|
| 2020-04-28
|
384.05
|
379.7391
|
| 2020-04-27
|
377.5
|
373.2626
|
| 2020-04-24
|
336.55
|
332.7722
|
| 2020-04-23
|
361.3
|
357.2444
|
| 2020-04-22
|
369.35
|
365.2041
|
| 2020-04-21
|
370.4
|
366.2423
|
| 2020-04-20
|
378.3
|
374.0536
|
| 2020-04-17
|
369.95
|
365.7974
|
| 2020-04-16
|
334.85
|
331.0914
|
| 2020-04-15
|
328.95
|
325.2576
|
| 2020-04-13
|
342.5
|
338.6555
|
| 2020-04-09
|
342.55
|
338.705
|
| 2020-04-08
|
340.65
|
336.8263
|
| 2020-04-07
|
357.25
|
353.24
|
| 2020-04-03
|
338.9
|
335.0959
|
| 2020-04-01
|
342.6
|
338.7544
|
| 2020-03-31
|
355.7
|
351.7074
|
| 2020-03-30
|
333.6
|
329.8554
|
| 2020-03-27
|
318.4
|
314.826
|
| 2020-03-26
|
329.3
|
325.6036
|
| 2020-03-25
|
320.45
|
316.853
|
| 2020-03-24
|
254.45
|
251.5938
|
| 2020-03-23
|
238.8
|
236.1195
|
| 2020-03-20
|
304.2
|
300.7854
|
| 2020-03-19
|
281.55
|
278.3896
|
| 2020-03-18
|
301.35
|
297.9674
|
| 2020-03-17
|
335.6
|
331.8329
|
| 2020-03-16
|
359.65
|
355.613
|
| 2020-03-13
|
382.9
|
378.602
|
| 2020-03-12
|
371.95
|
367.7749
|
| 2020-03-11
|
404.75
|
400.2068
|
| 2020-03-09
|
393.35
|
388.9347
|
| 2020-03-06
|
413.75
|
409.1057
|
| 2020-03-05
|
432.7
|
427.843
|
| 2020-03-04
|
445.25
|
440.2521
|
| 2020-03-03
|
455.65
|
450.5354
|
| 2020-03-02
|
455.5
|
450.3871
|
| 2020-02-28
|
471.4
|
466.1086
|
| 2020-02-27
|
481.25
|
475.8481
|
| 2020-02-26
|
475.65
|
470.3109
|
| 2020-02-25
|
481.05
|
475.6503
|
| 2020-02-24
|
486.45
|
480.9897
|
| 2020-02-20
|
495
|
489.4437
|
| 2020-02-19
|
489.55
|
484.0548
|
| 2020-02-18
|
471.85
|
466.5536
|
| 2020-02-17
|
474.4
|
469.0749
|
| 2020-02-14
|
481.3
|
475.8975
|
| 2020-02-13
|
479.1
|
473.7222
|
| 2020-02-12
|
480.35
|
474.9582
|
| 2020-02-11
|
482.2
|
476.7874
|
| 2020-02-10
|
484.05
|
478.6166
|
| 2020-02-07
|
495.5
|
489.9381
|
| 2020-02-06
|
488
|
482.5223
|
| 2020-02-05
|
477.3
|
471.9424
|
| 2020-02-04
|
470.25
|
464.9716
|
| 2020-02-03
|
446.35
|
441.3398
|
| 2020-01-31
|
510.95
|
505.2147
|
| 2020-01-30
|
521.7
|
515.8441
|
| 2020-01-29
|
527
|
521.0845
|
| 2020-01-28
|
526.65
|
520.7385
|
| 2020-01-27
|
526.25
|
520.343
|
| 2020-01-24
|
519.95
|
514.1136
|
| 2020-01-23
|
507.65
|
501.9517
|
| 2020-01-22
|
506.5
|
500.8146
|
| 2020-01-21
|
489.05
|
483.5605
|
| 2020-01-20
|
488.3
|
482.8189
|
| 2020-01-17
|
481.5
|
476.0953
|
| 2020-01-16
|
492.2
|
486.6751
|
| 2020-01-15
|
489.85
|
484.3515
|
| 2020-01-14
|
489.8
|
484.3021
|
| 2020-01-13
|
496.95
|
491.3718
|
| 2020-01-10
|
488.5
|
483.0167
|
| 2020-01-09
|
483.8
|
478.3694
|
| 2020-01-08
|
482.05
|
476.6391
|
| 2020-01-07
|
476.7
|
471.3491
|
| 2020-01-06
|
475.5
|
470.1626
|
| 2020-01-03
|
483.2
|
477.7762
|
| 2020-01-02
|
486.45
|
480.9897
|
| 2020-01-01
|
480.95
|
475.5514
|
| 2019-12-31
|
482.45
|
477.0346
|
| 2019-12-30
|
485.8
|
480.347
|
| 2019-12-27
|
488.8
|
483.3133
|
| 2019-12-26
|
493.85
|
488.3066
|
| 2019-12-24
|
499.95
|
494.3381
|
| 2019-12-23
|
502.95
|
497.3045
|
| 2019-12-20
|
498.45
|
492.855
|
| 2019-12-19
|
498.6
|
493.0033
|
| 2019-12-18
|
496.8
|
491.2235
|
| 2019-12-17
|
495.1
|
489.5426
|
| 2019-12-16
|
496.25
|
490.6797
|
| 2019-12-13
|
495.7
|
490.1358
|
| 2019-12-12
|
493.25
|
487.7133
|
| 2019-12-11
|
490.1
|
484.5987
|
| 2019-12-10
|
488.45
|
482.9672
|
| 2019-12-09
|
489.65
|
484.1537
|
| 2019-12-06
|
492.45
|
486.9224
|
| 2019-12-05
|
494.9
|
489.3448
|
| 2019-12-04
|
500.65
|
495.0303
|
| 2019-12-03
|
504.8
|
499.1337
|
| 2019-12-02
|
498.55
|
492.9539
|
| 2019-11-29
|
502.45
|
496.8101
|
| 2019-11-28
|
498.15
|
492.5583
|
| 2019-11-27
|
496.45
|
490.8774
|
| 2019-11-26
|
497
|
491.4213
|
| 2019-11-25
|
506.9
|
501.2101
|
| 2019-11-22
|
497.6
|
492.0146
|
| 2019-11-21
|
499.55
|
493.9427
|
| 2019-11-20
|
503.3
|
497.6505
|
| 2019-11-19
|
505.1
|
499.4304
|
| 2019-11-18
|
520.65
|
514.8058
|
| 2019-11-15
|
522.45
|
516.5856
|
| 2019-11-14
|
525.4
|
519.5025
|
| 2019-11-13
|
529.2
|
523.2598
|
| 2019-11-11
|
524.95
|
519.0575
|
| 2019-11-08
|
519.45
|
513.6193
|
| 2019-11-07
|
518.1
|
512.2844
|
| 2019-11-06
|
520.05
|
514.2125
|
| 2019-11-05
|
509.9
|
504.1765
|
| 2019-11-04
|
510.65
|
504.918
|
| 2019-11-01
|
508.65
|
502.9405
|
| 2019-10-31
|
510.45
|
504.7203
|
| 2019-10-30
|
512.9
|
506.3518
|
| 2019-10-29
|
504.2
|
497.7628
|
| 2019-10-27
|
485.15
|
478.9561
|
| 2019-10-25
|
483.9
|
477.722
|
| 2019-10-24
|
479.65
|
473.5262
|
| 2019-10-23
|
485.2
|
479.0054
|
| 2019-10-22
|
480.05
|
473.9211
|
| 2019-10-18
|
476.75
|
470.6633
|
| 2019-10-17
|
472.6
|
466.5663
|
| 2019-10-16
|
465.85
|
459.9025
|
| 2019-10-15
|
455
|
449.191
|
| 2019-10-14
|
449.55
|
443.8105
|
| 2019-10-11
|
440.8
|
435.1722
|
| 2019-10-10
|
446.55
|
440.8488
|
| 2019-10-09
|
449.75
|
444.008
|
| 2019-10-07
|
452.5
|
446.7229
|
| 2019-10-04
|
453.6
|
447.8089
|
| 2019-10-03
|
468.75
|
462.7654
|
| 2019-10-01
|
466.85
|
460.8897
|
| 2019-09-30
|
463.5
|
457.5825
|
| 2019-09-27
|
458.6
|
452.745
|
| 2019-09-26
|
449.5
|
443.7612
|
| 2019-09-25
|
433.25
|
427.7187
|
| 2019-09-24
|
427.4
|
421.9434
|
| 2019-09-23
|
424.6
|
419.1792
|
| 2019-09-20
|
434.75
|
429.1995
|
| 2019-09-19
|
430.4
|
424.9051
|
| 2019-09-18
|
421.6
|
416.2173
|
| 2019-09-17
|
416.45
|
411.1332
|
| 2019-09-16
|
414.5
|
409.2081
|
| 2019-09-13
|
417.4
|
412.071
|
| 2019-09-12
|
419.75
|
414.3911
|
| 2019-09-11
|
422
|
416.6123
|
| 2019-09-09
|
442.35
|
436.7025
|
| 2019-09-06
|
440.95
|
435.3204
|
| 2019-09-05
|
426.75
|
421.3016
|
| 2019-09-04
|
427.4
|
421.9434
|
| 2019-09-03
|
423.55
|
418.1425
|
| 2019-08-30
|
424.6
|
419.1792
|
| 2019-08-29
|
422.55
|
417.1553
|
| 2019-08-28
|
416.95
|
411.6268
|
| 2019-08-27
|
398.95
|
393.8566
|
| 2019-08-26
|
399.3
|
394.2021
|
| 2019-08-23
|
386.6
|
381.6643
|
| 2019-08-22
|
382.6
|
377.7153
|
| 2019-08-21
|
385.7
|
380.7758
|
| 2019-08-20
|
387
|
382.0591
|
| 2019-08-19
|
388.95
|
383.9843
|
| 2019-08-16
|
389.2
|
384.2311
|
| 2019-08-14
|
385.25
|
380.3315
|
| 2019-08-13
|
375.1
|
370.3111
|
| 2019-08-09
|
395.5
|
390.4506
|
| 2019-08-08
|
392.45
|
387.4395
|
| 2019-08-07
|
397.35
|
392.2771
|
| 2019-08-06
|
394.95
|
389.9077
|
| 2019-08-05
|
392.05
|
387.0447
|
| 2019-08-02
|
398.9
|
393.8072
|
| 2019-08-01
|
390.3
|
385.317
|
| 2019-07-31
|
401.75
|
396.6208
|
| 2019-07-30
|
398
|
392.9187
|
| 2019-07-29
|
399.3
|
394.2021
|
| 2019-07-26
|
402.55
|
397.4106
|
| 2019-07-25
|
396.1
|
391.043
|
| 2019-07-24
|
383.2
|
378.3077
|
| 2019-07-23
|
383.1
|
378.209
|
| 2019-07-22
|
375.85
|
371.0515
|
| 2019-07-19
|
379.6
|
374.7536
|
| 2019-07-18
|
383.7
|
378.8012
|
| 2019-07-17
|
389.55
|
384.5765
|
| 2019-07-16
|
380.9
|
376.037
|
| 2019-07-15
|
384.6
|
379.6898
|
| 2019-07-12
|
385.2
|
380.2821
|
| 2019-07-11
|
381.3
|
376.4319
|
| 2019-07-10
|
372.9
|
368.1391
|
| 2019-07-09
|
381.35
|
376.4813
|
| 2019-07-08
|
381.45
|
375.0498
|
| 2019-07-05
|
398.45
|
391.7645
|
| 2019-07-04
|
393.9
|
387.2909
|
| 2019-07-03
|
388.55
|
382.0306
|
| 2019-07-02
|
391.3
|
384.7345
|
| 2019-07-01
|
390.75
|
384.1938
|
| 2019-06-28
|
388.65
|
382.129
|
| 2019-06-27
|
373.45
|
367.1841
|
| 2019-06-26
|
374.1
|
367.8232
|
| 2019-06-25
|
372.1
|
365.8567
|
| 2019-06-24
|
375.55
|
369.2488
|
| 2019-06-21
|
383.75
|
377.3112
|
| 2019-06-20
|
374.4
|
368.1181
|
| 2019-06-19
|
365.4
|
359.2691
|
| 2019-06-18
|
359.7
|
353.6647
|
| 2019-06-17
|
352.7
|
346.7822
|
| 2019-06-14
|
359.15
|
353.124
|
| 2019-06-13
|
361.15
|
355.0904
|
| 2019-06-12
|
370.8
|
364.5785
|
| 2019-06-11
|
371.05
|
364.8243
|
| 2019-06-10
|
379
|
372.6409
|
| 2019-06-07
|
385.55
|
379.081
|
| 2019-06-06
|
379
|
372.6409
|
| 2019-06-04
|
394.8
|
388.1758
|
| 2019-06-03
|
398.2
|
391.5188
|
| 2019-05-31
|
387.75
|
381.2441
|
| 2019-05-30
|
386.8
|
380.31
|
| 2019-05-29
|
382.5
|
376.0822
|
| 2019-05-28
|
386
|
379.5235
|
| 2019-05-27
|
386.25
|
379.7693
|
| 2019-05-24
|
369.8
|
363.5952
|
| 2019-05-23
|
356.4
|
350.4201
|
| 2019-05-22
|
347
|
341.1778
|
| 2019-05-21
|
346.8
|
340.9811
|
| 2019-05-20
|
357.3
|
351.305
|
| 2019-05-17
|
339.25
|
333.5579
|
| 2019-05-16
|
334.85
|
329.2317
|
| 2019-05-15
|
339.05
|
333.3612
|
| 2019-05-14
|
334.15
|
328.5434
|
| 2019-05-13
|
337.2
|
331.5423
|
| 2019-05-10
|
352.1
|
346.1922
|
| 2019-05-09
|
359.5
|
353.4681
|
| 2019-05-08
|
356.9
|
350.9117
|
| 2019-05-07
|
365
|
358.8758
|
| 2019-05-06
|
368.75
|
362.5629
|
| 2019-05-03
|
372.05
|
365.8075
|
| 2019-05-02
|
374.95
|
368.6589
|
| 2019-04-30
|
369.3
|
363.1036
|
| 2019-04-26
|
369.05
|
362.8579
|
| 2019-04-25
|
367.7
|
361.5305
|
| 2019-04-24
|
363.2
|
357.106
|
| 2019-04-23
|
369.5
|
363.3002
|
| 2019-04-22
|
369.1
|
362.907
|
| 2019-04-18
|
366
|
359.859
|
| 2019-04-16
|
364.7
|
358.5808
|
| 2019-04-15
|
366.05
|
359.9082
|
| 2019-04-12
|
364.95
|
358.8267
|
| 2019-04-11
|
366.3
|
360.154
|
| 2019-04-10
|
363.85
|
357.7451
|
| 2019-04-09
|
362.55
|
356.4669
|
| 2019-04-08
|
364.55
|
358.4333
|
| 2019-04-05
|
364.4
|
358.2859
|
| 2019-04-04
|
360.75
|
354.6971
|
| 2019-04-03
|
365.5
|
359.3674
|
| 2019-04-02
|
369.15
|
362.9562
|
| 2019-04-01
|
362.55
|
356.4669
|
| 2019-03-28
|
352.4
|
346.4872
|
| 2019-03-27
|
349.2
|
343.3409
|
| 2019-03-26
|
320.25
|
314.8766
|
| 2019-03-25
|
322
|
316.5973
|
| 2019-03-22
|
329.3
|
323.7748
|
| 2019-03-20
|
342.95
|
337.1958
|
| 2019-03-19
|
344.65
|
338.8672
|
| 2019-03-18
|
343.6
|
337.8349
|
| 2019-03-15
|
340.55
|
334.8361
|
| 2019-03-14
|
336.25
|
330.6082
|
| 2019-03-13
|
333.8
|
328.1993
|
| 2019-03-12
|
342.4
|
336.655
|
| 2019-03-11
|
344.35
|
338.5723
|
| 2019-03-08
|
342.25
|
336.5075
|
| 2019-03-07
|
330.2
|
324.6597
|
| 2019-03-06
|
341.4
|
335.6718
|
| 2019-03-05
|
327.35
|
321.8575
|
| 2019-03-01
|
325.1
|
319.6453
|
| 2019-02-28
|
319.6
|
314.2375
|
| 2019-02-27
|
321.55
|
316.1548
|
| 2019-02-26
|
312.05
|
306.8142
|
| 2019-02-25
|
317.15
|
311.8286
|
| 2019-02-22
|
314.9
|
309.6164
|
| 2019-02-21
|
315.35
|
310.0589
|
| 2019-02-20
|
302.9
|
297.8177
|
| 2019-02-19
|
299.95
|
294.9173
|
| 2019-02-18
|
303.5
|
298.4077
|
| 2019-02-15
|
303
|
297.916
|
| 2019-02-14
|
304.7
|
299.5876
|
| 2019-02-12
|
298.65
|
293.6391
|
| 2019-02-11
|
298.2
|
293.1966
|
| 2019-02-08
|
313.6
|
308.3382
|
| 2019-02-07
|
311.9
|
306.6668
|
| 2019-02-06
|
288.35
|
283.5119
|
| 2019-02-05
|
286.3
|
281.4962
|
| 2019-02-04
|
284.75
|
279.9723
|
| 2019-02-01
|
285.8
|
281.0046
|
| 2019-01-31
|
285.85
|
281.0538
|
| 2019-01-30
|
292.15
|
287.2481
|
| 2019-01-29
|
294.4
|
289.4604
|
| 2019-01-28
|
291.35
|
286.4615
|
| 2019-01-25
|
299.4
|
294.3765
|
| 2019-01-24
|
303.8
|
298.7026
|
| 2019-01-23
|
305.4
|
300.2758
|
| 2019-01-22
|
345
|
339.2114
|
| 2019-01-21
|
351.65
|
345.7498
|
| 2019-01-18
|
351.15
|
345.2582
|
| 2019-01-17
|
349.75
|
343.8817
|
| 2019-01-16
|
347.25
|
341.4236
|
| 2019-01-15
|
352.85
|
346.9297
|
| 2019-01-14
|
350.5
|
344.6191
|
| 2019-01-11
|
356.55
|
350.5676
|
| 2019-01-10
|
348.5
|
342.6526
|
| 2019-01-09
|
336.75
|
331.0998
|
| 2019-01-08
|
324.45
|
319.0062
|
| 2019-01-07
|
319.95
|
314.5817
|
| 2019-01-04
|
324.7
|
319.252
|
| 2019-01-03
|
316.25
|
310.9437
|
| 2019-01-02
|
319.8
|
314.4342
|
| 2019-01-01
|
325.9
|
320.4319
|
| 2018-12-31
|
324.5
|
319.0554
|
| 2018-12-28
|
327.9
|
322.3983
|
| 2018-12-27
|
322.85
|
317.433
|
| 2018-12-26
|
321.45
|
316.0565
|
| 2018-12-24
|
324.4
|
318.957
|
| 2018-12-21
|
326.85
|
321.3659
|
| 2018-12-20
|
323.25
|
317.8263
|
| 2018-12-19
|
315.5
|
310.2064
|
| 2018-12-18
|
314.95
|
309.6656
|
| 2018-12-17
|
321.45
|
316.0565
|
| 2018-12-14
|
310.9
|
305.6835
|
| 2018-12-13
|
314.85
|
309.5673
|
| 2018-12-12
|
313.6
|
308.3382
|
| 2018-12-11
|
306.6
|
301.4557
|
| 2018-12-10
|
307.2
|
302.0456
|
| 2018-12-07
|
314.6
|
309.3214
|
| 2018-12-06
|
308.2
|
303.0288
|
| 2018-12-05
|
318.2
|
312.8611
|
| 2018-12-04
|
319.6
|
314.2375
|
| 2018-12-03
|
321.65
|
316.2532
|
| 2018-11-30
|
325.25
|
319.7928
|
| 2018-11-29
|
319.6
|
314.2375
|
| 2018-11-28
|
321.55
|
316.1548
|
| 2018-11-27
|
327.1
|
321.6117
|
| 2018-11-26
|
325.1
|
319.6453
|
| 2018-11-22
|
320.05
|
314.68
|
| 2018-11-21
|
321.55
|
316.1548
|
| 2018-11-20
|
321
|
315.6141
|
| 2018-11-19
|
323.25
|
317.8263
|
| 2018-11-16
|
328.5
|
322.9882
|
| 2018-11-15
|
325.95
|
320.481
|
| 2018-11-14
|
336.6
|
330.9523
|
| 2018-11-13
|
354.65
|
348.6994
|
| 2018-11-12
|
350.05
|
344.1766
|
| 2018-11-09
|
358.45
|
352.4357
|
| 2018-11-07
|
359.85
|
353.8122
|
| 2018-11-06
|
358.9
|
352.8781
|
| 2018-11-05
|
358.85
|
352.829
|
| 2018-11-02
|
352.4
|
346.4872
|
| 2018-11-01
|
346.45
|
340.6371
|
| 2018-10-31
|
332.75
|
325.5938
|
| 2018-10-30
|
324.9
|
317.9126
|
| 2018-10-29
|
333.2
|
326.0341
|
| 2018-10-26
|
325.5
|
318.4997
|
| 2018-10-25
|
317.7
|
310.8675
|
| 2018-10-24
|
322.9
|
315.9556
|
| 2018-10-23
|
323.85
|
316.8852
|
| 2018-10-22
|
316.5
|
309.6932
|
| 2018-10-19
|
328.3
|
321.2395
|
| 2018-10-17
|
329.75
|
322.6583
|
| 2018-10-16
|
329.55
|
322.4626
|
| 2018-10-15
|
318.35
|
311.5034
|
| 2018-10-12
|
318.4
|
311.5524
|
| 2018-10-11
|
320.2
|
313.3137
|
| 2018-10-10
|
332.5
|
325.3492
|
| 2018-10-09
|
316.95
|
310.1335
|
| 2018-10-08
|
318.3
|
311.4545
|
| 2018-10-05
|
321.2
|
314.2922
|
| 2018-10-04
|
326.15
|
319.1357
|
| 2018-10-03
|
330.35
|
323.2454
|
| 2018-10-01
|
330.4
|
323.2943
|
| 2018-09-28
|
333.75
|
326.5723
|
| 2018-09-27
|
337.5
|
330.2416
|
| 2018-09-26
|
343.65
|
336.2593
|
| 2018-09-25
|
349.1
|
341.5921
|
| 2018-09-24
|
334.45
|
327.2572
|
| 2018-09-21
|
338.75
|
331.4647
|
| 2018-09-19
|
348.25
|
340.7604
|
| 2018-09-18
|
358.45
|
350.7411
|
| 2018-09-17
|
362.45
|
354.655
|
| 2018-09-14
|
378.85
|
370.7023
|
| 2018-09-12
|
362.75
|
354.9486
|
| 2018-09-11
|
372.85
|
364.8314
|
| 2018-09-10
|
373.85
|
365.8098
|
| 2018-09-07
|
378.75
|
370.6045
|
| 2018-09-06
|
374.15
|
366.1034
|
| 2018-09-05
|
368.5
|
360.575
|
| 2018-09-04
|
368.95
|
361.0152
|
| 2018-09-03
|
380.65
|
372.4636
|
| 2018-08-31
|
375.35
|
367.2776
|
| 2018-08-30
|
377.1
|
368.99
|
| 2018-08-29
|
382.55
|
374.3227
|
| 2018-08-28
|
380
|
371.8276
|
| 2018-08-27
|
383.7
|
375.448
|
| 2018-08-24
|
374.2
|
366.1524
|
| 2018-08-23
|
378.95
|
370.8002
|
| 2018-08-21
|
384.9
|
376.6222
|
| 2018-08-20
|
388
|
379.6555
|
| 2018-08-17
|
389.7
|
381.319
|
| 2018-08-16
|
387.6
|
379.2641
|
| 2018-08-14
|
399.3
|
390.7125
|
| 2018-08-13
|
407.25
|
398.4915
|
| 2018-08-10
|
413.55
|
404.656
|
| 2018-08-09
|
414.1
|
405.1942
|
| 2018-08-08
|
412.95
|
404.0689
|
| 2018-08-07
|
420.25
|
411.212
|
| 2018-08-06
|
413.1
|
404.2157
|
| 2018-08-03
|
412.9
|
404.02
|
| 2018-08-02
|
413.7
|
404.8028
|
| 2018-08-01
|
420
|
410.9673
|
| 2018-07-31
|
418.55
|
409.5485
|
| 2018-07-30
|
421.25
|
412.1905
|
| 2018-07-27
|
411.75
|
402.8948
|
| 2018-07-26
|
413.4
|
404.5093
|
| 2018-07-25
|
403.6
|
394.92
|
| 2018-07-24
|
385.75
|
377.454
|
| 2018-07-23
|
374.8
|
366.7394
|
| 2018-07-20
|
355.85
|
348.197
|
| 2018-07-19
|
349.2
|
341.69
|
| 2018-07-18
|
356.2
|
348.5394
|
| 2018-07-17
|
357.4
|
349.7137
|
| 2018-07-16
|
352.7
|
345.1147
|
| 2018-07-13
|
361.7
|
353.9212
|
| 2018-07-12
|
361.95
|
354.1658
|
| 2018-07-11
|
365.45
|
357.5905
|
| 2018-07-10
|
374.7
|
366.6415
|
| 2018-07-09
|
372.15
|
364.1464
|
| 2018-07-06
|
369.45
|
361.5045
|
| 2018-07-05
|
367.05
|
359.1561
|
| 2018-07-04
|
370.05
|
362.0916
|
| 2018-07-03
|
375.2
|
367.1308
|
| 2018-07-02
|
374.2
|
366.1524
|
| 2018-06-29
|
377.3
|
369.1856
|
| 2018-06-28
|
369.9
|
361.9448
|
| 2018-06-27
|
375.8
|
367.7179
|
| 2018-06-26
|
374.7
|
366.6415
|
| 2018-06-25
|
380.4
|
372.219
|
| 2018-06-22
|
389.65
|
381.2701
|
| 2018-06-21
|
389
|
380.634
|
| 2018-06-20
|
388.3
|
379.949
|
| 2018-06-19
|
389.95
|
381.5636
|
| 2018-06-18
|
397.5
|
388.9512
|
| 2018-06-15
|
401.2
|
389.3426
|
| 2018-06-14
|
403
|
391.0894
|
| 2018-06-13
|
410.35
|
398.2221
|
| 2018-06-12
|
422
|
409.5278
|
| 2018-06-11
|
416.9
|
404.5787
|
| 2018-06-08
|
420.45
|
408.0237
|
| 2018-06-07
|
413.4
|
401.182
|
| 2018-06-06
|
406.25
|
394.2434
|
| 2018-06-05
|
402.85
|
390.9439
|
| 2018-06-04
|
411.75
|
399.5808
|
| 2018-06-01
|
412.95
|
400.7454
|
| 2018-05-31
|
422.5
|
410.0132
|
| 2018-05-30
|
420.85
|
408.4119
|
| 2018-05-29
|
418.25
|
405.8887
|
| 2018-05-28
|
423.7
|
411.1777
|
| 2018-05-25
|
420
|
407.587
|
| 2018-05-24
|
402.6
|
390.7013
|
| 2018-05-23
|
408.35
|
396.2813
|
| 2018-05-22
|
418.85
|
406.471
|
| 2018-05-21
|
416.2
|
403.8993
|
| 2018-05-18
|
422.1
|
409.6249
|
| 2018-05-17
|
430.5
|
417.7766
|
| 2018-05-16
|
433.15
|
420.3483
|
| 2018-05-15
|
445.6
|
432.4304
|
| 2018-05-14
|
444
|
430.8777
|
| 2018-05-11
|
455.45
|
441.9893
|
| 2018-05-10
|
451.15
|
437.8164
|
| 2018-05-09
|
450.1
|
436.7975
|
| 2018-05-08
|
441.85
|
428.7912
|
| 2018-05-07
|
449.05
|
435.7784
|
| 2018-05-04
|
434.05
|
421.2217
|
| 2018-05-03
|
425.95
|
413.3611
|
| 2018-05-02
|
434.1
|
421.2703
|
| 2018-04-30
|
426.3
|
413.7008
|
| 2018-04-27
|
433.2
|
420.3969
|
| 2018-04-26
|
431.05
|
418.3104
|
| 2018-04-25
|
438.35
|
425.3947
|
| 2018-04-24
|
418.15
|
405.7916
|
| 2018-04-23
|
388.4
|
376.9209
|
| 2018-04-20
|
374.1
|
363.0436
|
| 2018-04-19
|
379.85
|
368.6236
|
| 2018-04-18
|
381.9
|
370.613
|
| 2018-04-17
|
383.2
|
371.8745
|
| 2018-04-16
|
389.45
|
377.9399
|
| 2018-04-13
|
394.75
|
383.0833
|
| 2018-04-12
|
395.7
|
384.0052
|
| 2018-04-11
|
399.9
|
388.081
|
| 2018-04-10
|
395.35
|
383.6655
|
| 2018-04-09
|
400.65
|
388.8089
|
| 2018-04-06
|
400.9
|
389.0515
|
| 2018-04-05
|
393.75
|
382.1128
|
| 2018-04-04
|
388.45
|
376.9695
|
| 2018-04-03
|
396.4
|
384.6845
|
| 2018-04-02
|
384.7
|
373.3303
|
| 2018-03-28
|
388.6
|
377.115
|
| 2018-03-27
|
390.1
|
378.5706
|
| 2018-03-26
|
382.9
|
371.5835
|
| 2018-03-23
|
381.6
|
370.3219
|
| 2018-03-22
|
378.05
|
366.8768
|
| 2018-03-21
|
381.75
|
370.4675
|
| 2018-03-20
|
371.2
|
360.2293
|
| 2018-03-19
|
372.3
|
361.2967
|
| 2018-03-16
|
377.95
|
366.7798
|
| 2018-03-15
|
382.8
|
371.4864
|
| 2018-03-14
|
382.7
|
371.3894
|
| 2018-03-13
|
385.45
|
374.0581
|
| 2018-03-12
|
385.9
|
374.4948
|
| 2018-03-09
|
390.5
|
378.9589
|
| 2018-03-08
|
388.3
|
376.8239
|
| 2018-03-07
|
381.65
|
370.3704
|
| 2018-03-06
|
395.2
|
383.52
|
| 2018-03-05
|
397.8
|
386.0431
|
| 2018-03-01
|
408.1
|
396.0387
|
| 2018-02-28
|
412.8
|
400.5998
|
| 2018-02-27
|
413.75
|
401.5217
|
| 2018-02-26
|
415.4
|
403.1229
|
| 2018-02-23
|
408.5
|
396.4269
|
| 2018-02-22
|
400.8
|
388.9544
|
| 2018-02-21
|
409.05
|
396.9606
|
| 2018-02-20
|
402.3
|
390.4101
|
| 2018-02-19
|
403.35
|
391.429
|
| 2018-02-16
|
402.2
|
390.313
|
| 2018-02-15
|
406.7
|
394.6801
|
| 2018-02-14
|
409.85
|
397.7369
|
| 2018-02-12
|
416
|
403.7052
|
| 2018-02-09
|
415.1
|
402.8318
|
| 2018-02-08
|
420.7
|
408.2663
|
| 2018-02-07
|
422.3
|
409.819
|
| 2018-02-06
|
409.55
|
397.4458
|
| 2018-02-05
|
423.9
|
411.3717
|
| 2018-02-02
|
422.8
|
410.3042
|
| 2018-02-01
|
424.9
|
412.3422
|
| 2018-01-31
|
406.7
|
394.6801
|
| 2018-01-30
|
414.75
|
402.4921
|
| 2018-01-29
|
417.2
|
404.8698
|
| 2018-01-25
|
429.9
|
417.1944
|
| 2018-01-24
|
434.6
|
421.7555
|
| 2018-01-23
|
431.1
|
418.359
|
| 2018-01-22
|
438.75
|
425.7828
|
| 2018-01-19
|
429.7
|
417.0003
|
| 2018-01-18
|
412.45
|
400.2601
|
| 2018-01-17
|
419.65
|
407.2473
|
| 2018-01-16
|
412.25
|
400.066
|
| 2018-01-15
|
417.9
|
405.5491
|
| 2018-01-12
|
405.35
|
393.37
|
| 2018-01-11
|
406.65
|
394.6316
|
| 2018-01-10
|
410
|
397.8826
|
| 2018-01-09
|
412.5
|
400.3087
|
| 2018-01-08
|
411.8
|
399.6293
|
| 2018-01-05
|
394.15
|
382.501
|
| 2018-01-04
|
379.9
|
368.6721
|
| 2018-01-03
|
376.7
|
365.5667
|
| 2018-01-02
|
375.2
|
364.111
|
| 2018-01-01
|
382.3
|
371.0013
|
| 2017-12-29
|
383.6
|
372.2628
|
| 2017-12-28
|
390
|
378.4736
|
| 2017-12-27
|
394.5
|
382.8406
|
| 2017-12-26
|
394.25
|
382.598
|
| 2017-12-22
|
394.4
|
382.7436
|
| 2017-12-21
|
395.4
|
383.714
|
| 2017-12-20
|
394.85
|
383.1803
|
| 2017-12-19
|
395.3
|
383.617
|
| 2017-12-18
|
380.85
|
369.5941
|
| 2017-12-15
|
379.4
|
368.1869
|
| 2017-12-14
|
379.25
|
368.0413
|
| 2017-12-13
|
374.2
|
363.1406
|
| 2017-12-12
|
376.35
|
365.2271
|
| 2017-12-11
|
372.9
|
361.879
|
| 2017-12-08
|
378.05
|
366.8768
|
| 2017-12-07
|
371.2
|
360.2293
|
| 2017-12-06
|
367.3
|
356.4445
|
| 2017-12-05
|
372.55
|
361.5394
|
| 2017-12-04
|
367.95
|
357.0753
|
| 2017-12-01
|
369.65
|
358.7251
|
| 2017-11-30
|
375.95
|
364.8389
|
| 2017-11-29
|
375.05
|
363.9654
|
| 2017-11-28
|
384.45
|
373.0877
|
| 2017-11-27
|
381.45
|
370.1764
|
| 2017-11-24
|
378.05
|
366.8768
|
| 2017-11-23
|
379.85
|
368.6236
|
| 2017-11-22
|
395.35
|
383.6655
|
| 2017-11-21
|
397.85
|
386.0916
|
| 2017-11-20
|
389.25
|
377.7458
|
| 2017-11-17
|
392.05
|
380.463
|
| 2017-11-16
|
381.2
|
369.9337
|
| 2017-11-15
|
377.5
|
366.343
|
| 2017-11-14
|
372.05
|
361.0542
|
| 2017-11-13
|
375.55
|
364.4507
|
| 2017-11-10
|
377.35
|
366.1975
|
| 2017-11-09
|
376.3
|
365.1785
|
| 2017-11-08
|
375.55
|
364.4507
|
| 2017-11-07
|
381.35
|
370.0793
|
| 2017-11-06
|
389.3
|
377.7944
|
| 2017-11-03
|
387.15
|
375.7079
|
| 2017-11-02
|
395
|
383.3259
|
| 2017-11-01
|
401.8
|
386.6254
|
| 2017-10-31
|
405.6
|
390.282
|
| 2017-10-30
|
404.7
|
389.4158
|
| 2017-10-27
|
396.5
|
381.5255
|
| 2017-10-26
|
387.55
|
372.9135
|
| 2017-10-25
|
389.25
|
374.5493
|
| 2017-10-24
|
390.45
|
375.704
|
| 2017-10-23
|
389.75
|
375.0305
|
| 2017-10-19
|
395.9
|
380.9482
|
| 2017-10-18
|
391.7
|
376.9069
|
| 2017-10-17
|
391.9
|
377.0993
|
| 2017-10-16
|
395
|
380.0822
|
| 2017-10-13
|
405.3
|
389.9932
|
| 2017-10-12
|
406.15
|
390.8111
|
| 2017-10-11
|
403.85
|
388.5979
|
| 2017-10-10
|
408.15
|
392.7356
|
| 2017-10-09
|
402.5
|
387.2989
|
| 2017-10-06
|
399.4
|
384.316
|
| 2017-10-05
|
398.65
|
383.5944
|
| 2017-10-04
|
412.2
|
396.6326
|
| 2017-10-03
|
413.2
|
397.5948
|
| 2017-09-29
|
388.8
|
374.1164
|
| 2017-09-28
|
381.35
|
366.9478
|
| 2017-09-27
|
391
|
376.2332
|
| 2017-09-26
|
399.05
|
383.9792
|
| 2017-09-25
|
388.9
|
374.2126
|
| 2017-09-22
|
404.65
|
389.3678
|
| 2017-09-21
|
404.95
|
389.6564
|
| 2017-09-20
|
412.1
|
396.5364
|
| 2017-09-19
|
424.1
|
408.0832
|
| 2017-09-18
|
423.7
|
407.6983
|
| 2017-09-15
|
423.65
|
407.6502
|
| 2017-09-14
|
425.7
|
409.6228
|
| 2017-09-13
|
427.3
|
411.1623
|
| 2017-09-12
|
431.55
|
415.2518
|
| 2017-09-11
|
437.15
|
420.6403
|
| 2017-09-08
|
437.6
|
421.0734
|
| 2017-09-07
|
439.35
|
422.7573
|
| 2017-09-06
|
441.2
|
424.5374
|
| 2017-09-05
|
446.2
|
429.3486
|
| 2017-09-04
|
440.7
|
424.0562
|
| 2017-09-01
|
443.35
|
426.6062
|
| 2017-08-31
|
426.9
|
410.7775
|
| 2017-08-30
|
426.95
|
410.8255
|
| 2017-08-29
|
424.3
|
408.2756
|
| 2017-08-28
|
431.5
|
415.2037
|
| 2017-08-24
|
422.9
|
406.9285
|
| 2017-08-23
|
422.15
|
406.2068
|
| 2017-08-22
|
418.95
|
403.1277
|
| 2017-08-21
|
420.15
|
404.2824
|
| 2017-08-18
|
427.25
|
411.1142
|
| 2017-08-17
|
425.25
|
409.1897
|
| 2017-08-16
|
434.85
|
418.4272
|
| 2017-08-14
|
433.05
|
416.6952
|
| 2017-08-11
|
427.35
|
411.2104
|
| 2017-08-10
|
413.8
|
398.1722
|
| 2017-08-09
|
425.75
|
409.6709
|
| 2017-08-08
|
433.65
|
417.2725
|
| 2017-08-07
|
437.4
|
420.881
|
| 2017-08-04
|
438.9
|
422.3242
|
| 2017-08-03
|
441.05
|
424.393
|
| 2017-08-02
|
443.5
|
426.7505
|
| 2017-08-01
|
443.95
|
427.1835
|
| 2017-07-31
|
458.95
|
441.617
|
| 2017-07-28
|
448
|
431.0806
|
| 2017-07-27
|
439.05
|
422.4686
|
| 2017-07-26
|
450.35
|
433.3418
|
| 2017-07-25
|
468.1
|
450.4214
|
| 2017-07-24
|
468.6
|
450.9026
|
| 2017-07-21
|
464.4
|
446.8612
|
| 2017-07-20
|
461.5
|
444.0707
|
| 2017-07-19
|
474.25
|
456.3392
|
| 2017-07-18
|
476.2
|
458.2155
|
| 2017-07-17
|
473.2
|
455.3289
|
| 2017-07-14
|
484.35
|
466.0578
|
| 2017-07-13
|
486.25
|
467.886
|
| 2017-07-12
|
487
|
468.6076
|
| 2017-07-11
|
489.35
|
470.8689
|
| 2017-07-10
|
484.2
|
465.9134
|
| 2017-07-07
|
482.85
|
464.6144
|
| 2017-07-06
|
489.75
|
467.886
|
| 2017-07-05
|
494.45
|
472.3762
|
| 2017-07-04
|
489.35
|
467.5038
|
| 2017-07-03
|
472.3
|
451.2149
|
| 2017-06-30
|
471.6
|
450.5463
|
| 2017-06-29
|
473.65
|
452.5047
|
| 2017-06-28
|
457.55
|
437.1235
|
| 2017-06-27
|
440
|
420.357
|
| 2017-06-23
|
439.95
|
420.3092
|
| 2017-06-22
|
445.1
|
425.2293
|
| 2017-06-21
|
442
|
422.2677
|
| 2017-06-20
|
439.9
|
420.2615
|
| 2017-06-19
|
443.85
|
424.0352
|
| 2017-06-16
|
444.05
|
424.2261
|
| 2017-06-15
|
441.9
|
422.1722
|
| 2017-06-14
|
437.05
|
417.5387
|
| 2017-06-13
|
428.9
|
409.7525
|
| 2017-06-12
|
422.75
|
403.8771
|
| 2017-06-09
|
434.6
|
415.1981
|
| 2017-06-08
|
421.25
|
402.444
|
| 2017-06-07
|
421
|
402.2052
|
| 2017-06-06
|
400.95
|
383.0504
|
| 2017-06-05
|
406.45
|
388.3048
|
| 2017-06-02
|
410.65
|
392.3173
|
| 2017-06-01
|
403.05
|
385.0566
|
| 2017-05-31
|
406.85
|
388.6869
|
| 2017-05-30
|
401.6
|
383.6713
|
| 2017-05-29
|
394.8
|
377.1748
|
| 2017-05-26
|
400.2
|
382.3338
|
| 2017-05-25
|
399.75
|
381.9038
|
| 2017-05-24
|
402.4
|
384.4356
|
| 2017-05-23
|
410
|
391.6963
|
| 2017-05-22
|
406.55
|
388.4003
|
| 2017-05-19
|
410.1
|
391.7918
|
| 2017-05-18
|
413.45
|
394.9923
|
| 2017-05-17
|
415.7
|
397.1419
|
| 2017-05-16
|
417.5
|
398.8614
|
| 2017-05-15
|
416.8
|
398.1927
|
| 2017-05-12
|
410.25
|
391.9351
|
| 2017-05-11
|
410.65
|
392.3173
|
| 2017-05-10
|
410.8
|
392.4605
|
| 2017-05-09
|
410
|
391.6963
|
| 2017-05-08
|
410.3
|
391.9829
|
| 2017-05-05
|
391.95
|
374.4521
|
| 2017-05-04
|
393.2
|
375.6463
|
| 2017-05-03
|
398.7
|
380.9008
|
| 2017-05-02
|
399.7
|
381.8561
|
| 2017-04-28
|
406
|
387.8749
|
| 2017-04-27
|
399.5
|
381.665
|
| 2017-04-26
|
401.25
|
383.3369
|
| 2017-04-25
|
419.9
|
401.1544
|
| 2017-04-24
|
402.7
|
384.7223
|
| 2017-04-21
|
407.85
|
389.6423
|
| 2017-04-20
|
399.25
|
381.4262
|
| 2017-04-19
|
399.75
|
381.9038
|
| 2017-04-18
|
402.6
|
384.6266
|
| 2017-04-17
|
402.75
|
384.77
|
| 2017-04-13
|
404.3
|
386.2507
|
| 2017-04-12
|
401.15
|
383.2413
|
| 2017-04-11
|
393.3
|
375.7419
|
| 2017-04-10
|
394.85
|
377.2227
|
| 2017-04-07
|
400
|
382.1427
|
| 2017-04-06
|
391.45
|
373.9744
|
| 2017-04-05
|
397.75
|
379.9931
|
| 2017-04-03
|
385.35
|
368.1468
|
| 2017-03-31
|
382.4
|
365.3284
|
| 2017-03-30
|
374.35
|
357.6378
|
| 2017-03-29
|
370.9
|
354.3418
|
| 2017-03-28
|
371.6
|
355.0106
|
| 2017-03-27
|
375.1
|
358.3544
|
| 2017-03-24
|
374.05
|
357.3513
|
| 2017-03-23
|
367.8
|
351.3803
|
| 2017-03-22
|
364.1
|
347.8454
|
| 2017-03-21
|
371.1
|
354.5329
|
| 2017-03-20
|
368.2
|
351.7624
|
| 2017-03-17
|
371.3
|
354.724
|
| 2017-03-16
|
370.2
|
353.6731
|
| 2017-03-15
|
376.75
|
359.9308
|
| 2017-03-14
|
374.75
|
358.02
|
| 2017-03-10
|
370.45
|
353.912
|
| 2017-03-09
|
372.65
|
356.0138
|
| 2017-03-08
|
374
|
357.3034
|
| 2017-03-07
|
368.9
|
352.4312
|
| 2017-03-06
|
369.5
|
353.0044
|
| 2017-03-03
|
362.6
|
346.4124
|
| 2017-03-02
|
363.2
|
346.9856
|
| 2017-03-01
|
362.4
|
346.2213
|
| 2017-02-28
|
361.35
|
345.2182
|
| 2017-02-27
|
362.5
|
346.3168
|
| 2017-02-23
|
357.85
|
341.8745
|
| 2017-02-22
|
351.8
|
336.0945
|
| 2017-02-21
|
356.8
|
340.8713
|
| 2017-02-20
|
358.45
|
342.4477
|
| 2017-02-17
|
362.9
|
346.699
|
| 2017-02-16
|
358.8
|
342.782
|
| 2017-02-15
|
349.15
|
333.5629
|
| 2017-02-14
|
357.4
|
341.4445
|
| 2017-02-13
|
351.4
|
335.7123
|
| 2017-02-10
|
350.2
|
334.5659
|
| 2017-02-09
|
356.45
|
340.537
|
| 2017-02-08
|
358.15
|
342.1611
|
| 2017-02-07
|
363.6
|
347.3678
|
| 2017-02-06
|
367.45
|
351.0459
|
| 2017-02-03
|
360.15
|
344.0717
|
| 2017-02-02
|
359.3
|
343.2597
|
| 2017-02-01
|
358.95
|
342.9253
|
| 2017-01-31
|
345.4
|
329.9803
|
| 2017-01-30
|
351.3
|
335.6169
|
| 2017-01-27
|
353.9
|
338.1008
|
| 2017-01-25
|
353.85
|
338.053
|
| 2017-01-24
|
359.75
|
343.6897
|
| 2017-01-23
|
361.15
|
345.0271
|
| 2017-01-20
|
359.4
|
343.3553
|
| 2017-01-19
|
349.75
|
334.136
|
| 2017-01-18
|
340
|
324.8213
|
| 2017-01-17
|
331.7
|
316.8918
|
| 2017-01-16
|
331.15
|
316.3664
|
| 2017-01-13
|
331.9
|
317.0829
|
| 2017-01-12
|
334.55
|
319.6146
|
| 2017-01-11
|
337.8
|
322.7195
|
| 2017-01-10
|
335.55
|
320.5699
|
| 2017-01-09
|
329.05
|
314.3602
|
| 2017-01-06
|
331
|
316.2231
|
| 2017-01-05
|
326.75
|
312.1629
|
| 2017-01-04
|
319.7
|
305.4276
|
| 2017-01-03
|
313.05
|
299.0744
|
| 2017-01-02
|
307.1
|
293.3901
|
| 2016-12-30
|
302.25
|
288.7566
|
| 2016-12-29
|
300.1
|
286.7026
|
| 2016-12-28
|
295.1
|
281.9258
|
| 2016-12-27
|
295.45
|
282.2602
|
| 2016-12-26
|
295.05
|
281.878
|
| 2016-12-23
|
300.65
|
287.228
|
| 2016-12-22
|
307.15
|
293.4378
|
| 2016-12-21
|
316.2
|
302.0839
|
| 2016-12-20
|
318.25
|
304.0423
|
| 2016-12-19
|
315.5
|
301.4151
|
| 2016-12-16
|
310.55
|
296.686
|
| 2016-12-15
|
310.65
|
296.7816
|
| 2016-12-14
|
297.2
|
283.9321
|
| 2016-12-13
|
298.15
|
284.8397
|
| 2016-12-12
|
298.9
|
285.5562
|
| 2016-12-09
|
294.95
|
281.7825
|
| 2016-12-08
|
297.05
|
283.7888
|
| 2016-12-07
|
292.65
|
279.5852
|
| 2016-12-06
|
293.5
|
280.3972
|
| 2016-12-05
|
293.5
|
280.3972
|
| 2016-12-02
|
298.65
|
285.3174
|
| 2016-12-01
|
304.05
|
290.4763
|
| 2016-11-30
|
309.75
|
295.9218
|
| 2016-11-29
|
314.1
|
300.0776
|
| 2016-11-28
|
308.3
|
294.5366
|
| 2016-11-25
|
303.55
|
289.9985
|
| 2016-11-24
|
295.05
|
281.878
|
| 2016-11-23
|
294.9
|
281.7348
|
| 2016-11-22
|
289.05
|
276.1458
|
| 2016-11-21
|
284.15
|
271.4647
|
| 2016-11-18
|
285.45
|
272.7067
|
| 2016-11-17
|
293.5
|
280.3972
|
| 2016-11-16
|
299.3
|
285.9383
|
| 2016-11-15
|
297.2
|
283.9321
|
| 2016-11-11
|
304.85
|
291.2406
|
| 2016-11-10
|
313.7
|
299.6955
|
| 2016-11-09
|
298.05
|
284.744
|
| 2016-11-08
|
303.5
|
289.9508
|
| 2016-11-07
|
304.9
|
291.2883
|
| 2016-11-04
|
303.4
|
289.8552
|
| 2016-11-03
|
304.05
|
290.4763
|
| 2016-11-02
|
305.75
|
292.1003
|
| 2016-11-01
|
311.3
|
295.7307
|
| 2016-10-28
|
308.6
|
293.1657
|
| 2016-10-27
|
314.1
|
298.3906
|
| 2016-10-26
|
320.4
|
304.3755
|
| 2016-10-25
|
324.15
|
307.938
|
| 2016-10-24
|
323.9
|
307.7005
|
| 2016-10-21
|
326.85
|
310.503
|
| 2016-10-20
|
324
|
307.7956
|
| 2016-10-19
|
324.9
|
308.6505
|
| 2016-10-18
|
330.9
|
314.3505
|
| 2016-10-17
|
327.6
|
311.2155
|
| 2016-10-14
|
327.35
|
310.978
|
| 2016-10-13
|
317.55
|
301.6681
|
| 2016-10-10
|
324.6
|
308.3655
|
| 2016-10-07
|
317.25
|
301.3831
|
| 2016-10-06
|
316.55
|
300.7181
|
| 2016-10-05
|
313.75
|
298.0582
|
| 2016-10-04
|
304.25
|
289.0333
|
| 2016-10-03
|
309.7
|
294.2108
|
| 2016-09-30
|
310.25
|
294.7332
|
| 2016-09-29
|
297.55
|
282.6683
|