iA Financial — snapshot (as of 2026-07-05T06:33:08Z)
| Metric
|
Value
|
| Price
|
CAD 203.87
|
| Previous close
|
CAD 199.57
|
| Open
|
CAD 199.39
|
| Day high
|
CAD 204.03
|
| Day low
|
CAD 199.39
|
| Volume
|
153,399
|
| Market cap
|
CAD 18.2 bn
|
| P/E (trailing)
|
18.86
|
| P/E (forward)
|
13.24
|
| Price / book
|
2.58
|
| Dividend yield
|
2%
|
| Beta
|
0.71
|
| 52-week high
|
CAD 204.03
|
| 52-week low
|
CAD 133.36
|
| Exchange
|
TOR
|
| Target (mean)
|
CAD 176.14
|
| Target (median)
|
CAD 177
|
| Target (high)
|
CAD 190
|
| Target (low)
|
CAD 167
|
| # analysts
|
7
|
| Recommendation
|
none
|
iA Financial — daily price history (CAD), 2016-07-04 to 2026-07-03
| Date
|
Close
|
Adj close
|
| 2026-07-03
|
203.87
|
203.87
|
| 2026-07-02
|
199.57
|
199.57
|
| 2026-06-30
|
195.83
|
195.83
|
| 2026-06-29
|
195.19
|
195.19
|
| 2026-06-26
|
194.99
|
194.99
|
| 2026-06-25
|
192.53
|
192.53
|
| 2026-06-24
|
191.12
|
191.12
|
| 2026-06-23
|
187.25
|
187.25
|
| 2026-06-22
|
188.21
|
188.21
|
| 2026-06-19
|
189.38
|
189.38
|
| 2026-06-18
|
190.76
|
190.76
|
| 2026-06-17
|
189.15
|
189.15
|
| 2026-06-16
|
185.7
|
185.7
|
| 2026-06-15
|
183.69
|
183.69
|
| 2026-06-12
|
178.83
|
178.83
|
| 2026-06-11
|
178.01
|
178.01
|
| 2026-06-10
|
177
|
177
|
| 2026-06-09
|
177.79
|
177.79
|
| 2026-06-08
|
175.96
|
175.96
|
| 2026-06-05
|
176.5
|
176.5
|
| 2026-06-04
|
175.34
|
175.34
|
| 2026-06-03
|
171.3
|
171.3
|
| 2026-06-02
|
172.47
|
172.47
|
| 2026-06-01
|
170.45
|
170.45
|
| 2026-05-29
|
171.88
|
171.88
|
| 2026-05-28
|
171.02
|
171.02
|
| 2026-05-27
|
170.64
|
170.64
|
| 2026-05-26
|
174.03
|
174.03
|
| 2026-05-25
|
175.85
|
175.85
|
| 2026-05-22
|
173.83
|
173.83
|
| 2026-05-21
|
175.82
|
175.82
|
| 2026-05-20
|
172.96
|
172.96
|
| 2026-05-19
|
169.51
|
169.51
|
| 2026-05-15
|
170.97
|
170.97
|
| 2026-05-14
|
170.9
|
169.8
|
| 2026-05-13
|
167.12
|
166.0443
|
| 2026-05-12
|
167.81
|
166.7299
|
| 2026-05-11
|
168.2
|
167.1174
|
| 2026-05-08
|
166.09
|
165.021
|
| 2026-05-07
|
163.24
|
162.1893
|
| 2026-05-06
|
159.21
|
158.1852
|
| 2026-05-05
|
176
|
174.8672
|
| 2026-05-04
|
175.6
|
174.4698
|
| 2026-05-01
|
176.75
|
175.6124
|
| 2026-04-30
|
174.82
|
173.6948
|
| 2026-04-29
|
174.16
|
173.039
|
| 2026-04-28
|
174.06
|
172.9397
|
| 2026-04-27
|
174.03
|
172.9099
|
| 2026-04-24
|
175.41
|
174.281
|
| 2026-04-23
|
176.09
|
174.9566
|
| 2026-04-22
|
173.92
|
172.8006
|
| 2026-04-21
|
173.53
|
172.4131
|
| 2026-04-20
|
172.42
|
171.3102
|
| 2026-04-17
|
172.58
|
171.4692
|
| 2026-04-16
|
171.03
|
169.9292
|
| 2026-04-15
|
172.67
|
171.5586
|
| 2026-04-14
|
171.19
|
170.0881
|
| 2026-04-13
|
168.47
|
167.3856
|
| 2026-04-10
|
166.02
|
164.9514
|
| 2026-04-09
|
166.56
|
165.4879
|
| 2026-04-08
|
164.01
|
162.9543
|
| 2026-04-07
|
160.74
|
159.7054
|
| 2026-04-06
|
158.66
|
157.6388
|
| 2026-04-02
|
157.39
|
156.377
|
| 2026-04-01
|
156.28
|
155.2741
|
| 2026-03-31
|
154.38
|
153.3863
|
| 2026-03-30
|
150.77
|
149.7996
|
| 2026-03-27
|
151.38
|
150.4056
|
| 2026-03-26
|
152.7
|
151.7171
|
| 2026-03-25
|
152.94
|
151.9556
|
| 2026-03-24
|
151.18
|
150.2069
|
| 2026-03-23
|
149.7
|
148.7365
|
| 2026-03-20
|
146.18
|
145.2391
|
| 2026-03-19
|
147.18
|
146.2327
|
| 2026-03-18
|
150.4
|
149.4319
|
| 2026-03-17
|
151.18
|
150.2069
|
| 2026-03-16
|
149.74
|
148.7762
|
| 2026-03-13
|
147.33
|
146.3817
|
| 2026-03-12
|
149
|
148.041
|
| 2026-03-11
|
149.46
|
148.498
|
| 2026-03-10
|
150.55
|
149.581
|
| 2026-03-09
|
149.33
|
148.3688
|
| 2026-03-06
|
149.2
|
148.2397
|
| 2026-03-05
|
150.97
|
149.9983
|
| 2026-03-04
|
152.39
|
151.4091
|
| 2026-03-03
|
152.53
|
151.5482
|
| 2026-03-02
|
154.07
|
153.0783
|
| 2026-02-27
|
155.13
|
154.1315
|
| 2026-02-26
|
157.05
|
155.0555
|
| 2026-02-25
|
156.43
|
154.4434
|
| 2026-02-24
|
155.86
|
153.8806
|
| 2026-02-23
|
153.76
|
151.8073
|
| 2026-02-20
|
155.45
|
153.4758
|
| 2026-02-19
|
149.85
|
147.947
|
| 2026-02-18
|
151.34
|
149.418
|
| 2026-02-17
|
170.06
|
167.9003
|
| 2026-02-13
|
168.02
|
165.8862
|
| 2026-02-12
|
166.5
|
164.3855
|
| 2026-02-11
|
168.89
|
166.7451
|
| 2026-02-10
|
171.74
|
169.559
|
| 2026-02-09
|
172
|
169.8157
|
| 2026-02-06
|
172.87
|
170.6746
|
| 2026-02-05
|
171.41
|
169.2332
|
| 2026-02-04
|
170.94
|
168.7691
|
| 2026-02-03
|
170.84
|
168.6704
|
| 2026-02-02
|
169.27
|
167.1203
|
| 2026-01-30
|
167.31
|
165.1852
|
| 2026-01-29
|
166.91
|
164.7903
|
| 2026-01-28
|
165.96
|
163.8524
|
| 2026-01-27
|
166.28
|
164.1683
|
| 2026-01-26
|
168.03
|
165.8961
|
| 2026-01-23
|
168.85
|
166.7057
|
| 2026-01-22
|
170.3
|
168.1372
|
| 2026-01-21
|
171.58
|
169.401
|
| 2026-01-20
|
170.65
|
168.4828
|
| 2026-01-19
|
174.88
|
172.6591
|
| 2026-01-16
|
174.34
|
172.1259
|
| 2026-01-15
|
181.9
|
179.5899
|
| 2026-01-14
|
177.61
|
175.3544
|
| 2026-01-13
|
176.41
|
174.1696
|
| 2026-01-12
|
179.54
|
177.2599
|
| 2026-01-09
|
179.67
|
177.3883
|
| 2026-01-08
|
178.24
|
175.9764
|
| 2026-01-07
|
181.01
|
178.7112
|
| 2026-01-06
|
181.65
|
179.3431
|
| 2026-01-05
|
180.06
|
177.7733
|
| 2026-01-02
|
177.41
|
175.157
|
| 2025-12-31
|
177.83
|
175.5716
|
| 2025-12-30
|
178
|
175.7395
|
| 2025-12-29
|
178.8
|
176.5293
|
| 2025-12-24
|
177.86
|
175.6012
|
| 2025-12-23
|
178.8
|
176.5293
|
| 2025-12-22
|
178.62
|
176.3516
|
| 2025-12-19
|
175.27
|
173.0441
|
| 2025-12-18
|
177.54
|
175.2853
|
| 2025-12-17
|
176.16
|
173.9228
|
| 2025-12-16
|
176.71
|
174.4658
|
| 2025-12-15
|
176.13
|
173.8932
|
| 2025-12-12
|
174.8
|
172.5801
|
| 2025-12-11
|
173.52
|
171.3163
|
| 2025-12-10
|
170.95
|
168.779
|
| 2025-12-09
|
168.27
|
166.133
|
| 2025-12-08
|
167.25
|
165.126
|
| 2025-12-05
|
166.01
|
163.9017
|
| 2025-12-04
|
165.61
|
163.5068
|
| 2025-12-03
|
165.2
|
163.102
|
| 2025-12-02
|
163.79
|
161.7099
|
| 2025-12-01
|
165.7
|
163.5957
|
| 2025-11-28
|
165.06
|
162.9638
|
| 2025-11-27
|
164.76
|
162.6676
|
| 2025-11-26
|
164.78
|
162.6873
|
| 2025-11-25
|
170.36
|
168.1965
|
| 2025-11-24
|
169.01
|
166.8636
|
| 2025-11-21
|
166.09
|
163.9807
|
| 2025-11-20
|
163.9
|
160.8411
|
| 2025-11-19
|
164.3
|
161.2336
|
| 2025-11-18
|
165.24
|
162.1561
|
| 2025-11-17
|
163.58
|
160.5271
|
| 2025-11-14
|
164.79
|
161.7145
|
| 2025-11-13
|
165.9
|
162.8038
|
| 2025-11-12
|
167.11
|
163.9912
|
| 2025-11-11
|
162.77
|
159.7322
|
| 2025-11-10
|
161.49
|
158.4761
|
| 2025-11-07
|
161.33
|
158.3191
|
| 2025-11-06
|
162.12
|
159.0943
|
| 2025-11-05
|
162.85
|
159.8107
|
| 2025-11-04
|
167.55
|
164.423
|
| 2025-11-03
|
167.52
|
164.3935
|
| 2025-10-31
|
165.56
|
162.4701
|
| 2025-10-30
|
163.08
|
160.0364
|
| 2025-10-29
|
162.93
|
159.8892
|
| 2025-10-28
|
164.66
|
161.5869
|
| 2025-10-27
|
164.16
|
161.0962
|
| 2025-10-24
|
163.34
|
160.2915
|
| 2025-10-23
|
160.7
|
157.7008
|
| 2025-10-22
|
158.81
|
155.8461
|
| 2025-10-21
|
159.41
|
156.4349
|
| 2025-10-20
|
157.34
|
154.4035
|
| 2025-10-17
|
156.04
|
153.1278
|
| 2025-10-16
|
157.12
|
154.1876
|
| 2025-10-15
|
159.8
|
156.8176
|
| 2025-10-14
|
158.83
|
155.8657
|
| 2025-10-10
|
158.21
|
155.2573
|
| 2025-10-09
|
157.37
|
154.433
|
| 2025-10-08
|
159.76
|
156.7784
|
| 2025-10-07
|
160.88
|
157.8775
|
| 2025-10-06
|
161.2
|
158.1915
|
| 2025-10-03
|
160.26
|
157.269
|
| 2025-10-02
|
159.46
|
156.484
|
| 2025-10-01
|
158.54
|
155.5811
|
| 2025-09-30
|
158.23
|
155.2769
|
| 2025-09-29
|
157.18
|
154.2465
|
| 2025-09-26
|
153.18
|
150.3212
|
| 2025-09-25
|
153.28
|
150.4193
|
| 2025-09-24
|
153.28
|
150.4193
|
| 2025-09-23
|
155.15
|
152.2544
|
| 2025-09-22
|
156.13
|
153.2161
|
| 2025-09-19
|
156.36
|
153.4418
|
| 2025-09-18
|
154.71
|
151.8226
|
| 2025-09-17
|
153.86
|
150.9885
|
| 2025-09-16
|
153.32
|
150.4586
|
| 2025-09-15
|
156
|
153.0885
|
| 2025-09-12
|
155.17
|
152.274
|
| 2025-09-11
|
155.94
|
153.0296
|
| 2025-09-10
|
152.68
|
149.8305
|
| 2025-09-09
|
152.63
|
149.7814
|
| 2025-09-08
|
151.49
|
148.6627
|
| 2025-09-05
|
149.18
|
146.3958
|
| 2025-09-04
|
153.59
|
150.7235
|
| 2025-09-03
|
152.27
|
149.4281
|
| 2025-09-02
|
149.31
|
146.5234
|
| 2025-08-29
|
147.75
|
144.9925
|
| 2025-08-28
|
149.24
|
146.4547
|
| 2025-08-27
|
148.34
|
145.5715
|
| 2025-08-26
|
148.07
|
145.3065
|
| 2025-08-25
|
149.56
|
146.7687
|
| 2025-08-22
|
151.06
|
148.2407
|
| 2025-08-21
|
150.04
|
146.2682
|
| 2025-08-20
|
147.18
|
143.4801
|
| 2025-08-19
|
146.38
|
142.7003
|
| 2025-08-18
|
148.12
|
144.3965
|
| 2025-08-15
|
147.35
|
143.6459
|
| 2025-08-14
|
149
|
145.2544
|
| 2025-08-13
|
147.19
|
143.4899
|
| 2025-08-12
|
145.61
|
141.9496
|
| 2025-08-11
|
143.27
|
139.6684
|
| 2025-08-08
|
141.27
|
137.7187
|
| 2025-08-07
|
142.44
|
138.8593
|
| 2025-08-06
|
142.14
|
138.5668
|
| 2025-08-05
|
138.45
|
134.9696
|
| 2025-08-01
|
135.34
|
131.9378
|
| 2025-07-31
|
135.63
|
132.2205
|
| 2025-07-30
|
136.32
|
132.8931
|
| 2025-07-29
|
143.08
|
139.4832
|
| 2025-07-28
|
143.37
|
139.7659
|
| 2025-07-25
|
144.39
|
140.7603
|
| 2025-07-24
|
143.19
|
139.5904
|
| 2025-07-23
|
143.12
|
139.5222
|
| 2025-07-22
|
144.78
|
141.1405
|
| 2025-07-21
|
143.55
|
139.9414
|
| 2025-07-18
|
144.9
|
141.2574
|
| 2025-07-17
|
145.04
|
141.3939
|
| 2025-07-16
|
144.43
|
140.7993
|
| 2025-07-15
|
143.71
|
140.0974
|
| 2025-07-14
|
144.61
|
140.9747
|
| 2025-07-11
|
143.44
|
139.8341
|
| 2025-07-10
|
144.19
|
140.5653
|
| 2025-07-09
|
144.15
|
140.5263
|
| 2025-07-08
|
144.83
|
141.1892
|
| 2025-07-07
|
144.96
|
141.3159
|
| 2025-07-04
|
146.61
|
142.9245
|
| 2025-07-03
|
146.35
|
142.671
|
| 2025-07-02
|
145.81
|
142.1446
|
| 2025-06-30
|
149.29
|
145.5371
|
| 2025-06-27
|
147.38
|
143.6751
|
| 2025-06-26
|
146.51
|
142.827
|
| 2025-06-25
|
145.55
|
141.8911
|
| 2025-06-24
|
143.92
|
140.3021
|
| 2025-06-23
|
145.01
|
141.3647
|
| 2025-06-20
|
144.16
|
140.5361
|
| 2025-06-19
|
144.15
|
140.5263
|
| 2025-06-18
|
142.01
|
138.4401
|
| 2025-06-17
|
142.56
|
138.9763
|
| 2025-06-16
|
143.75
|
140.1364
|
| 2025-06-13
|
142.26
|
138.6838
|
| 2025-06-12
|
141.3
|
137.748
|
| 2025-06-11
|
140.72
|
137.1825
|
| 2025-06-10
|
140.02
|
136.5001
|
| 2025-06-09
|
140.95
|
137.4067
|
| 2025-06-06
|
142.32
|
138.7423
|
| 2025-06-05
|
140.22
|
136.6951
|
| 2025-06-04
|
139.67
|
136.1589
|
| 2025-06-03
|
140.16
|
136.6366
|
| 2025-06-02
|
139.39
|
135.886
|
| 2025-05-30
|
139.72
|
136.2077
|
| 2025-05-29
|
140.86
|
137.319
|
| 2025-05-28
|
143.4
|
139.7952
|
| 2025-05-27
|
141.84
|
138.2744
|
| 2025-05-26
|
140.57
|
137.0363
|
| 2025-05-23
|
138.89
|
135.3985
|
| 2025-05-22
|
140.09
|
135.691
|
| 2025-05-21
|
140.02
|
135.6232
|
| 2025-05-20
|
141.99
|
137.5313
|
| 2025-05-16
|
142.03
|
137.5701
|
| 2025-05-15
|
141.52
|
137.0761
|
| 2025-05-14
|
139.3
|
134.9258
|
| 2025-05-13
|
137.55
|
133.2307
|
| 2025-05-12
|
136.74
|
132.4462
|
| 2025-05-09
|
135.31
|
131.0611
|
| 2025-05-08
|
133.83
|
129.6276
|
| 2025-05-07
|
134.46
|
130.2378
|
| 2025-05-06
|
132.99
|
128.8139
|
| 2025-05-05
|
134.5
|
130.2765
|
| 2025-05-02
|
137.02
|
132.7174
|
| 2025-05-01
|
132.62
|
128.4556
|
| 2025-04-30
|
133.92
|
129.7148
|
| 2025-04-29
|
132.86
|
128.688
|
| 2025-04-28
|
132.07
|
127.9228
|
| 2025-04-25
|
132.05
|
127.9035
|
| 2025-04-24
|
131.67
|
127.5354
|
| 2025-04-23
|
129.68
|
125.6079
|
| 2025-04-22
|
126.14
|
122.1791
|
| 2025-04-21
|
125.23
|
121.2976
|
| 2025-04-17
|
126.74
|
122.7602
|
| 2025-04-16
|
126.23
|
122.2662
|
| 2025-04-15
|
126.76
|
122.7796
|
| 2025-04-14
|
126.05
|
122.0919
|
| 2025-04-11
|
124.25
|
120.3484
|
| 2025-04-10
|
120.28
|
116.5031
|
| 2025-04-09
|
126.28
|
122.3147
|
| 2025-04-08
|
119.48
|
115.7282
|
| 2025-04-07
|
121.98
|
118.1497
|
| 2025-04-04
|
123.01
|
119.1473
|
| 2025-04-03
|
133.54
|
129.3467
|
| 2025-04-02
|
140.54
|
136.1268
|
| 2025-04-01
|
137.59
|
133.2695
|
| 2025-03-31
|
136.66
|
132.3687
|
| 2025-03-28
|
136.99
|
132.6884
|
| 2025-03-27
|
137
|
132.698
|
| 2025-03-26
|
136.87
|
132.5721
|
| 2025-03-25
|
137.54
|
133.2211
|
| 2025-03-24
|
136.45
|
132.1653
|
| 2025-03-21
|
134.32
|
130.1022
|
| 2025-03-20
|
132.81
|
128.6396
|
| 2025-03-19
|
130.98
|
126.8671
|
| 2025-03-18
|
129.2
|
125.1429
|
| 2025-03-17
|
129.92
|
125.8403
|
| 2025-03-14
|
128.32
|
124.2906
|
| 2025-03-13
|
124.25
|
120.3484
|
| 2025-03-12
|
126.36
|
122.3921
|
| 2025-03-11
|
123.85
|
119.961
|
| 2025-03-10
|
122.02
|
118.1884
|
| 2025-03-07
|
127.63
|
123.6223
|
| 2025-03-06
|
127.48
|
123.477
|
| 2025-03-05
|
129.37
|
125.3076
|
| 2025-03-04
|
126.62
|
122.644
|
| 2025-03-03
|
134.81
|
130.5768
|
| 2025-02-28
|
135.71
|
131.4485
|
| 2025-02-27
|
136.5
|
131.342
|
| 2025-02-26
|
131.99
|
127.0024
|
| 2025-02-25
|
129.62
|
124.722
|
| 2025-02-24
|
132.91
|
127.8877
|
| 2025-02-21
|
127.12
|
122.3164
|
| 2025-02-20
|
129.25
|
124.3659
|
| 2025-02-19
|
133.7
|
128.6478
|
| 2025-02-18
|
132.87
|
127.8492
|
| 2025-02-14
|
130.32
|
125.3955
|
| 2025-02-13
|
128.82
|
123.9522
|
| 2025-02-12
|
130.8
|
125.8574
|
| 2025-02-11
|
128.78
|
123.9137
|
| 2025-02-10
|
129.33
|
124.4429
|
| 2025-02-07
|
131.87
|
126.8869
|
| 2025-02-06
|
132.52
|
127.5124
|
| 2025-02-05
|
130.53
|
125.5976
|
| 2025-02-04
|
130.62
|
125.6842
|
| 2025-02-03
|
130.33
|
125.4051
|
| 2025-01-31
|
134.21
|
129.1385
|
| 2025-01-30
|
135.82
|
130.6877
|
| 2025-01-29
|
136.1
|
130.9571
|
| 2025-01-28
|
133.32
|
128.2822
|
| 2025-01-27
|
132.61
|
127.599
|
| 2025-01-24
|
132.98
|
127.955
|
| 2025-01-23
|
132.9
|
127.878
|
| 2025-01-22
|
131.74
|
126.7619
|
| 2025-01-21
|
130.89
|
125.944
|
| 2025-01-20
|
131.06
|
126.1076
|
| 2025-01-17
|
131.15
|
126.1942
|
| 2025-01-16
|
131.25
|
126.2904
|
| 2025-01-15
|
128.13
|
123.2883
|
| 2025-01-14
|
128.31
|
123.4615
|
| 2025-01-13
|
128.9
|
124.0292
|
| 2025-01-10
|
130.45
|
125.5206
|
| 2025-01-09
|
130.47
|
125.5399
|
| 2025-01-08
|
130.79
|
125.8478
|
| 2025-01-07
|
131.19
|
126.2326
|
| 2025-01-06
|
132.5
|
127.4931
|
| 2025-01-03
|
132.55
|
127.5413
|
| 2025-01-02
|
131.56
|
126.5887
|
| 2024-12-31
|
133.32
|
128.2822
|
| 2024-12-30
|
133.43
|
128.388
|
| 2024-12-27
|
133.68
|
128.6285
|
| 2024-12-24
|
132.64
|
127.6279
|
| 2024-12-23
|
133.39
|
128.3495
|
| 2024-12-20
|
132.33
|
127.3296
|
| 2024-12-19
|
130.66
|
125.7227
|
| 2024-12-18
|
130.8
|
125.8574
|
| 2024-12-17
|
132.45
|
127.445
|
| 2024-12-16
|
133.74
|
128.6863
|
| 2024-12-13
|
133.58
|
128.5323
|
| 2024-12-12
|
134.62
|
129.533
|
| 2024-12-11
|
136.06
|
130.9186
|
| 2024-12-10
|
135.61
|
130.4856
|
| 2024-12-09
|
136.65
|
131.4863
|
| 2024-12-06
|
136.14
|
130.9956
|
| 2024-12-05
|
136.17
|
131.0244
|
| 2024-12-04
|
133.29
|
128.2533
|
| 2024-12-03
|
134.83
|
129.7351
|
| 2024-12-02
|
133.71
|
128.6574
|
| 2024-11-29
|
133.83
|
128.7729
|
| 2024-11-28
|
133.13
|
128.0993
|
| 2024-11-27
|
133.65
|
128.5997
|
| 2024-11-26
|
132.28
|
127.2814
|
| 2024-11-25
|
131.41
|
126.4443
|
| 2024-11-22
|
131.95
|
126.9639
|
| 2024-11-21
|
135.23
|
129.254
|
| 2024-11-20
|
133.32
|
127.4284
|
| 2024-11-19
|
133.09
|
127.2085
|
| 2024-11-18
|
131.58
|
125.7653
|
| 2024-11-15
|
131.15
|
125.3543
|
| 2024-11-14
|
131.95
|
126.1189
|
| 2024-11-13
|
129.89
|
124.15
|
| 2024-11-12
|
128.81
|
123.1177
|
| 2024-11-11
|
128.24
|
122.5729
|
| 2024-11-08
|
127.99
|
122.3339
|
| 2024-11-07
|
130.39
|
124.6279
|
| 2024-11-06
|
133.65
|
127.7438
|
| 2024-11-05
|
115.01
|
109.9275
|
| 2024-11-04
|
114.58
|
109.5165
|
| 2024-11-01
|
114.19
|
109.1438
|
| 2024-10-31
|
113.44
|
108.4269
|
| 2024-10-30
|
115.34
|
110.243
|
| 2024-10-29
|
114.55
|
109.4879
|
| 2024-10-28
|
114.53
|
109.4688
|
| 2024-10-25
|
112.94
|
107.949
|
| 2024-10-24
|
115.83
|
110.7113
|
| 2024-10-23
|
116.91
|
111.7436
|
| 2024-10-22
|
117.31
|
112.1259
|
| 2024-10-21
|
118.23
|
113.0052
|
| 2024-10-18
|
118.44
|
113.206
|
| 2024-10-17
|
118.55
|
113.3111
|
| 2024-10-16
|
117.45
|
112.2597
|
| 2024-10-15
|
117.54
|
112.3457
|
| 2024-10-11
|
117.37
|
112.1833
|
| 2024-10-10
|
115.78
|
110.6635
|
| 2024-10-09
|
114.62
|
109.5548
|
| 2024-10-08
|
115.14
|
110.0518
|
| 2024-10-07
|
113.98
|
108.943
|
| 2024-10-04
|
114.56
|
109.4974
|
| 2024-10-03
|
113.5
|
108.4843
|
| 2024-10-02
|
113.09
|
108.0924
|
| 2024-10-01
|
112.7
|
107.7196
|
| 2024-09-30
|
112.1
|
107.1461
|
| 2024-09-27
|
111.3
|
106.3815
|
| 2024-09-26
|
111.3
|
106.3815
|
| 2024-09-25
|
110.01
|
105.1485
|
| 2024-09-24
|
109.94
|
105.0816
|
| 2024-09-23
|
108.82
|
104.0111
|
| 2024-09-20
|
109.54
|
104.6993
|
| 2024-09-19
|
109.45
|
104.6132
|
| 2024-09-18
|
107.42
|
102.6729
|
| 2024-09-17
|
106.91
|
102.1855
|
| 2024-09-16
|
105.93
|
101.2488
|
| 2024-09-13
|
106.04
|
101.3539
|
| 2024-09-12
|
105.34
|
100.6849
|
| 2024-09-11
|
104.65
|
100.0254
|
| 2024-09-10
|
105.71
|
101.0385
|
| 2024-09-09
|
104.22
|
99.6144
|
| 2024-09-06
|
103.64
|
99.06
|
| 2024-09-05
|
104.51
|
99.8916
|
| 2024-09-04
|
105.43
|
100.7709
|
| 2024-09-03
|
104.02
|
99.4232
|
| 2024-08-30
|
103.58
|
99.0027
|
| 2024-08-29
|
102.97
|
98.4196
|
| 2024-08-28
|
102.37
|
97.8461
|
| 2024-08-27
|
102
|
97.4925
|
| 2024-08-26
|
101.75
|
97.2535
|
| 2024-08-23
|
102
|
97.4925
|
| 2024-08-22
|
101.99
|
96.6992
|
| 2024-08-21
|
101.85
|
96.5664
|
| 2024-08-20
|
100.44
|
95.2296
|
| 2024-08-19
|
100.68
|
95.4571
|
| 2024-08-16
|
99.73
|
94.5564
|
| 2024-08-15
|
99.39
|
94.234
|
| 2024-08-14
|
100.75
|
95.5235
|
| 2024-08-13
|
100.71
|
95.4855
|
| 2024-08-12
|
99.01
|
93.8737
|
| 2024-08-09
|
99.23
|
94.0823
|
| 2024-08-08
|
96.3
|
91.3043
|
| 2024-08-07
|
92.98
|
88.1566
|
| 2024-08-06
|
88.8
|
84.1934
|
| 2024-08-02
|
89.8
|
85.1415
|
| 2024-08-01
|
90.82
|
86.1086
|
| 2024-07-31
|
93.36
|
88.5168
|
| 2024-07-30
|
92.23
|
87.4454
|
| 2024-07-29
|
90.91
|
86.1939
|
| 2024-07-26
|
91.5
|
86.7533
|
| 2024-07-25
|
90.6
|
85.9
|
| 2024-07-24
|
89.94
|
85.2743
|
| 2024-07-23
|
89.87
|
85.2079
|
| 2024-07-22
|
89.48
|
84.8381
|
| 2024-07-19
|
89.09
|
84.4683
|
| 2024-07-18
|
89.64
|
84.9898
|
| 2024-07-17
|
90.73
|
86.0233
|
| 2024-07-16
|
90.76
|
86.0517
|
| 2024-07-15
|
89.23
|
84.6011
|
| 2024-07-12
|
88.23
|
83.653
|
| 2024-07-11
|
86.81
|
82.3066
|
| 2024-07-10
|
85.85
|
81.3964
|
| 2024-07-09
|
84.74
|
80.344
|
| 2024-07-08
|
84.79
|
80.3914
|
| 2024-07-05
|
84.53
|
80.1449
|
| 2024-07-04
|
85.92
|
81.4628
|
| 2024-07-03
|
85.9
|
81.4438
|
| 2024-07-02
|
86
|
81.5386
|
| 2024-06-28
|
85.91
|
81.4533
|
| 2024-06-27
|
85.85
|
81.3964
|
| 2024-06-26
|
85.66
|
81.2163
|
| 2024-06-25
|
86.5
|
82.0127
|
| 2024-06-24
|
86.09
|
81.624
|
| 2024-06-21
|
85.19
|
80.7707
|
| 2024-06-20
|
85.03
|
80.619
|
| 2024-06-19
|
85.89
|
81.4344
|
| 2024-06-18
|
85.77
|
81.3206
|
| 2024-06-17
|
85.53
|
81.093
|
| 2024-06-14
|
85.18
|
80.7612
|
| 2024-06-13
|
85.86
|
81.4059
|
| 2024-06-12
|
87.55
|
83.0082
|
| 2024-06-11
|
87.1
|
82.5816
|
| 2024-06-10
|
87.99
|
83.4254
|
| 2024-06-07
|
87.15
|
82.629
|
| 2024-06-06
|
87.41
|
82.8755
|
| 2024-06-05
|
88.28
|
83.7004
|
| 2024-06-04
|
88.87
|
84.2598
|
| 2024-06-03
|
88.46
|
83.871
|
| 2024-05-31
|
88.74
|
84.1365
|
| 2024-05-30
|
88.4
|
83.8141
|
| 2024-05-29
|
88.99
|
84.3735
|
| 2024-05-28
|
90.77
|
86.0612
|
| 2024-05-27
|
93.51
|
88.6591
|
| 2024-05-24
|
92.83
|
88.0143
|
| 2024-05-23
|
92.89
|
88.0712
|
| 2024-05-22
|
92.72
|
87.1326
|
| 2024-05-21
|
92.45
|
86.8788
|
| 2024-05-17
|
92.09
|
86.5405
|
| 2024-05-16
|
90.7
|
85.2343
|
| 2024-05-15
|
89.91
|
84.4919
|
| 2024-05-14
|
90.99
|
85.5068
|
| 2024-05-13
|
91.15
|
85.6572
|
| 2024-05-10
|
91.36
|
85.8545
|
| 2024-05-09
|
90.12
|
84.6893
|
| 2024-05-08
|
86.75
|
81.5223
|
| 2024-05-07
|
86.47
|
81.2592
|
| 2024-05-06
|
86.82
|
81.5881
|
| 2024-05-03
|
85.41
|
80.2631
|
| 2024-05-02
|
84.56
|
79.4643
|
| 2024-05-01
|
84.45
|
79.3609
|
| 2024-04-30
|
83.46
|
78.4306
|
| 2024-04-29
|
85.23
|
80.0939
|
| 2024-04-26
|
84.76
|
79.6523
|
| 2024-04-25
|
83.58
|
78.5434
|
| 2024-04-24
|
83.86
|
78.8065
|
| 2024-04-23
|
84.08
|
79.0132
|
| 2024-04-22
|
84.12
|
79.0508
|
| 2024-04-19
|
82.28
|
77.3217
|
| 2024-04-18
|
81.83
|
76.8988
|
| 2024-04-17
|
81.57
|
76.6545
|
| 2024-04-16
|
81.29
|
76.3914
|
| 2024-04-15
|
81.54
|
76.6263
|
| 2024-04-12
|
81.98
|
77.0398
|
| 2024-04-11
|
82.71
|
77.7258
|
| 2024-04-10
|
82.85
|
77.8574
|
| 2024-04-09
|
84.3
|
79.22
|
| 2024-04-08
|
84.59
|
79.4925
|
| 2024-04-05
|
84.92
|
79.8026
|
| 2024-04-04
|
84.99
|
79.8684
|
| 2024-04-03
|
85.59
|
80.4322
|
| 2024-04-02
|
85.96
|
80.7799
|
| 2024-04-01
|
84.54
|
79.4455
|
| 2024-03-28
|
84.15
|
79.079
|
| 2024-03-27
|
84.64
|
79.5395
|
| 2024-03-26
|
85.35
|
80.2067
|
| 2024-03-25
|
84.52
|
79.4267
|
| 2024-03-22
|
85.33
|
80.1879
|
| 2024-03-21
|
85.9
|
80.7236
|
| 2024-03-20
|
86.8
|
81.5693
|
| 2024-03-19
|
86.39
|
81.184
|
| 2024-03-18
|
86.43
|
81.2216
|
| 2024-03-15
|
86.64
|
81.419
|
| 2024-03-14
|
86.83
|
81.5975
|
| 2024-03-13
|
86.68
|
81.4566
|
| 2024-03-12
|
87.31
|
82.0486
|
| 2024-03-11
|
87.95
|
82.65
|
| 2024-03-08
|
87.49
|
82.2177
|
| 2024-03-07
|
88.63
|
83.289
|
| 2024-03-06
|
86.45
|
81.2404
|
| 2024-03-05
|
86.86
|
81.6257
|
| 2024-03-04
|
85.61
|
80.451
|
| 2024-03-01
|
84.33
|
79.2482
|
| 2024-02-29
|
84.16
|
79.0884
|
| 2024-02-28
|
84.25
|
78.4024
|
| 2024-02-27
|
85.49
|
79.5563
|
| 2024-02-26
|
85.56
|
79.6215
|
| 2024-02-23
|
86.05
|
80.0775
|
| 2024-02-22
|
85.46
|
79.5284
|
| 2024-02-21
|
85.64
|
79.6959
|
| 2024-02-20
|
93.75
|
87.243
|
| 2024-02-16
|
92.64
|
86.2101
|
| 2024-02-15
|
93.29
|
86.815
|
| 2024-02-14
|
92.16
|
85.7634
|
| 2024-02-13
|
91.55
|
85.1957
|
| 2024-02-12
|
93.41
|
86.9266
|
| 2024-02-09
|
92.36
|
85.9495
|
| 2024-02-08
|
92.51
|
86.0891
|
| 2024-02-07
|
92.96
|
86.5079
|
| 2024-02-06
|
91.79
|
85.4191
|
| 2024-02-05
|
90.72
|
84.4233
|
| 2024-02-02
|
90.45
|
84.1721
|
| 2024-02-01
|
90.36
|
84.0883
|
| 2024-01-31
|
91.4
|
85.0561
|
| 2024-01-30
|
91.68
|
85.3167
|
| 2024-01-29
|
91.13
|
84.8049
|
| 2024-01-26
|
90.93
|
84.6188
|
| 2024-01-25
|
91.83
|
85.4563
|
| 2024-01-24
|
91.6
|
85.2423
|
| 2024-01-23
|
90.96
|
84.6467
|
| 2024-01-22
|
89.46
|
83.2508
|
| 2024-01-19
|
87.54
|
81.4641
|
| 2024-01-18
|
86.76
|
80.7382
|
| 2024-01-17
|
86.17
|
80.1891
|
| 2024-01-16
|
86.79
|
80.7661
|
| 2024-01-15
|
87.96
|
81.8549
|
| 2024-01-12
|
87.92
|
81.8177
|
| 2024-01-11
|
88.33
|
82.1992
|
| 2024-01-10
|
88.39
|
82.255
|
| 2024-01-09
|
88.14
|
82.0224
|
| 2024-01-08
|
88.85
|
82.6831
|
| 2024-01-05
|
88.77
|
82.6087
|
| 2024-01-04
|
88.56
|
82.4133
|
| 2024-01-03
|
88.07
|
81.9573
|
| 2024-01-02
|
89.6
|
83.3811
|
| 2023-12-29
|
90.33
|
84.0604
|
| 2023-12-28
|
89.96
|
83.7161
|
| 2023-12-27
|
90.18
|
83.9208
|
| 2023-12-22
|
90.43
|
84.1535
|
| 2023-12-21
|
89.85
|
83.6137
|
| 2023-12-20
|
90.71
|
84.414
|
| 2023-12-19
|
92.71
|
86.2752
|
| 2023-12-18
|
92.05
|
85.661
|
| 2023-12-15
|
92.12
|
85.7262
|
| 2023-12-14
|
93.14
|
86.6754
|
| 2023-12-13
|
93.12
|
86.6568
|
| 2023-12-12
|
92.1
|
85.7075
|
| 2023-12-11
|
91.91
|
85.5308
|
| 2023-12-08
|
92.23
|
85.8285
|
| 2023-12-07
|
91.69
|
85.326
|
| 2023-12-06
|
90.89
|
84.5815
|
| 2023-12-05
|
90.26
|
83.9953
|
| 2023-12-04
|
91.04
|
84.7211
|
| 2023-12-01
|
91.24
|
84.9072
|
| 2023-11-30
|
90.61
|
84.321
|
| 2023-11-29
|
89.1
|
82.9158
|
| 2023-11-28
|
89.05
|
82.8692
|
| 2023-11-27
|
89.66
|
83.4369
|
| 2023-11-24
|
89.93
|
83.6882
|
| 2023-11-23
|
89.81
|
83.5765
|
| 2023-11-22
|
88.67
|
82.5156
|
| 2023-11-21
|
88.51
|
82.3667
|
| 2023-11-20
|
88.4
|
82.2644
|
| 2023-11-17
|
87.33
|
81.2686
|
| 2023-11-16
|
87.19
|
81.1384
|
| 2023-11-15
|
87.68
|
80.8824
|
| 2023-11-14
|
86.35
|
79.6555
|
| 2023-11-13
|
83.92
|
77.4139
|
| 2023-11-10
|
85.08
|
78.484
|
| 2023-11-09
|
84.26
|
77.7276
|
| 2023-11-08
|
83.78
|
77.2848
|
| 2023-11-07
|
83.73
|
77.2387
|
| 2023-11-06
|
84.07
|
77.5523
|
| 2023-11-03
|
84.73
|
78.1611
|
| 2023-11-02
|
83.16
|
76.7129
|
| 2023-11-01
|
81.49
|
75.1723
|
| 2023-10-31
|
80.69
|
74.4343
|
| 2023-10-30
|
79.79
|
73.6041
|
| 2023-10-27
|
77.91
|
71.8699
|
| 2023-10-26
|
79.18
|
73.0414
|
| 2023-10-25
|
79.28
|
73.1337
|
| 2023-10-24
|
79.24
|
73.0968
|
| 2023-10-23
|
79.23
|
73.0875
|
| 2023-10-20
|
79.49
|
73.3274
|
| 2023-10-19
|
81.85
|
75.5044
|
| 2023-10-18
|
82.72
|
76.307
|
| 2023-10-17
|
84.49
|
77.9398
|
| 2023-10-16
|
84.25
|
77.7184
|
| 2023-10-13
|
83.76
|
77.2663
|
| 2023-10-12
|
84.76
|
78.1888
|
| 2023-10-11
|
85.47
|
78.8438
|
| 2023-10-10
|
85.25
|
78.6408
|
| 2023-10-06
|
85.48
|
78.853
|
| 2023-10-05
|
85.19
|
78.5855
|
| 2023-10-04
|
83.98
|
77.4693
|
| 2023-10-03
|
82.17
|
75.7996
|
| 2023-10-02
|
84.62
|
78.0597
|
| 2023-09-29
|
85.2
|
78.5947
|
| 2023-09-28
|
85.43
|
78.8069
|
| 2023-09-27
|
84.73
|
78.1611
|
| 2023-09-26
|
85.78
|
79.1297
|
| 2023-09-25
|
86.53
|
79.8216
|
| 2023-09-22
|
87.1
|
80.3474
|
| 2023-09-21
|
86.26
|
79.5725
|
| 2023-09-20
|
88.55
|
81.685
|
| 2023-09-19
|
88.25
|
81.4082
|
| 2023-09-18
|
87.91
|
81.0946
|
| 2023-09-15
|
87.25
|
80.4858
|
| 2023-09-14
|
86.79
|
80.0614
|
| 2023-09-13
|
85.28
|
78.6685
|
| 2023-09-12
|
84.77
|
78.198
|
| 2023-09-11
|
85.06
|
78.4656
|
| 2023-09-08
|
84.27
|
77.7368
|
| 2023-09-07
|
84.5
|
77.949
|
| 2023-09-06
|
85.18
|
78.5762
|
| 2023-09-05
|
85.52
|
78.8899
|
| 2023-09-01
|
85.3
|
78.687
|
| 2023-08-31
|
84.77
|
78.198
|
| 2023-08-30
|
85.3
|
78.687
|
| 2023-08-29
|
85.24
|
78.6316
|
| 2023-08-28
|
83.42
|
76.9527
|
| 2023-08-25
|
83.17
|
76.7221
|
| 2023-08-24
|
82.91
|
76.4822
|
| 2023-08-23
|
84.66
|
77.3909
|
| 2023-08-22
|
83.53
|
76.3579
|
| 2023-08-21
|
84
|
76.7875
|
| 2023-08-18
|
83.37
|
76.2116
|
| 2023-08-17
|
85.29
|
77.9668
|
| 2023-08-16
|
86.34
|
78.9266
|
| 2023-08-15
|
86.42
|
78.9997
|
| 2023-08-14
|
88.09
|
80.5264
|
| 2023-08-11
|
88.5
|
80.9012
|
| 2023-08-10
|
88.38
|
80.7915
|
| 2023-08-09
|
87.99
|
80.435
|
| 2023-08-08
|
88.93
|
81.2942
|
| 2023-08-04
|
86.72
|
79.274
|
| 2023-08-03
|
89.26
|
81.5959
|
| 2023-08-02
|
89.89
|
82.1718
|
| 2023-08-01
|
91.04
|
83.2231
|
| 2023-07-31
|
91.36
|
83.5156
|
| 2023-07-28
|
92.05
|
84.1464
|
| 2023-07-27
|
91.47
|
83.6161
|
| 2023-07-26
|
91.01
|
83.1957
|
| 2023-07-25
|
90.63
|
82.8483
|
| 2023-07-24
|
93.12
|
85.1245
|
| 2023-07-21
|
93.6
|
85.5633
|
| 2023-07-20
|
93.05
|
85.0605
|
| 2023-07-19
|
93.12
|
85.1245
|
| 2023-07-18
|
92.59
|
84.64
|
| 2023-07-17
|
91.75
|
83.8721
|
| 2023-07-14
|
91.2
|
83.3693
|
| 2023-07-13
|
90.54
|
82.766
|
| 2023-07-12
|
90.28
|
82.5283
|
| 2023-07-11
|
90.32
|
82.5649
|
| 2023-07-10
|
90.16
|
82.4186
|
| 2023-07-07
|
91.01
|
83.1957
|
| 2023-07-06
|
89.62
|
81.925
|
| 2023-07-05
|
89.57
|
81.8793
|
| 2023-07-04
|
90.47
|
82.702
|
| 2023-06-30
|
90.25
|
82.5009
|
| 2023-06-29
|
89.2
|
81.5411
|
| 2023-06-28
|
88.44
|
80.8463
|
| 2023-06-27
|
89.05
|
81.4039
|
| 2023-06-26
|
87.95
|
80.3984
|
| 2023-06-23
|
86.87
|
79.4111
|
| 2023-06-22
|
90.52
|
82.7477
|
| 2023-06-21
|
91.36
|
83.5156
|
| 2023-06-20
|
91.33
|
83.4882
|
| 2023-06-19
|
90.58
|
82.8026
|
| 2023-06-16
|
90.45
|
82.6837
|
| 2023-06-15
|
90.33
|
82.574
|
| 2023-06-14
|
91.12
|
83.2962
|
| 2023-06-13
|
91.57
|
83.7076
|
| 2023-06-12
|
89.52
|
81.8336
|
| 2023-06-09
|
88.75
|
81.1297
|
| 2023-06-08
|
88.43
|
80.8372
|
| 2023-06-07
|
89.16
|
81.5045
|
| 2023-06-06
|
88
|
80.4441
|
| 2023-06-05
|
87.37
|
79.8682
|
| 2023-06-02
|
89.15
|
81.4954
|
| 2023-06-01
|
87.07
|
79.5939
|
| 2023-05-31
|
86.52
|
79.0912
|
| 2023-05-30
|
88.13
|
80.5629
|
| 2023-05-29
|
87.59
|
80.0693
|
| 2023-05-26
|
87.6
|
80.0784
|
| 2023-05-25
|
86.5
|
79.0729
|
| 2023-05-24
|
86.44
|
78.3187
|
| 2023-05-23
|
88
|
79.7321
|
| 2023-05-19
|
86.87
|
78.7083
|
| 2023-05-18
|
86.95
|
78.7808
|
| 2023-05-17
|
86.72
|
78.5724
|
| 2023-05-16
|
85.82
|
77.757
|
| 2023-05-15
|
86.84
|
78.6811
|
| 2023-05-12
|
85.16
|
77.159
|
| 2023-05-11
|
85.12
|
77.1227
|
| 2023-05-10
|
82.75
|
74.9754
|
| 2023-05-09
|
89.22
|
80.8375
|
| 2023-05-08
|
88.72
|
80.3845
|
| 2023-05-05
|
88.07
|
79.7956
|
| 2023-05-04
|
87.9
|
79.6415
|
| 2023-05-03
|
88.55
|
80.2305
|
| 2023-05-02
|
89.54
|
81.1275
|
| 2023-05-01
|
90.04
|
81.5805
|
| 2023-04-28
|
90.91
|
82.3688
|
| 2023-04-27
|
90.65
|
82.1332
|
| 2023-04-26
|
87.92
|
79.6597
|
| 2023-04-25
|
86.65
|
78.509
|
| 2023-04-24
|
88.61
|
80.2848
|
| 2023-04-21
|
87.97
|
79.705
|
| 2023-04-20
|
88.46
|
80.1489
|
| 2023-04-19
|
88.08
|
79.8046
|
| 2023-04-18
|
88.16
|
79.8771
|
| 2023-04-17
|
87.33
|
79.1251
|
| 2023-04-14
|
86.64
|
78.4999
|
| 2023-04-13
|
86.22
|
78.1194
|
| 2023-04-12
|
86.37
|
78.2553
|
| 2023-04-11
|
85.41
|
77.3855
|
| 2023-04-10
|
86.66
|
78.5181
|
| 2023-04-06
|
86.21
|
78.1103
|
| 2023-04-05
|
84.97
|
76.9868
|
| 2023-04-04
|
85.77
|
77.7117
|
| 2023-04-03
|
85.42
|
77.3945
|
| 2023-03-31
|
85.66
|
77.612
|
| 2023-03-30
|
84.7
|
76.7422
|
| 2023-03-29
|
83.64
|
75.7818
|
| 2023-03-28
|
83.31
|
75.4828
|
| 2023-03-27
|
82.55
|
74.7942
|
| 2023-03-24
|
81.6
|
73.9335
|
| 2023-03-23
|
82.02
|
74.314
|
| 2023-03-22
|
82.32
|
74.5858
|
| 2023-03-21
|
83.17
|
75.3559
|
| 2023-03-20
|
82.11
|
74.3955
|
| 2023-03-17
|
81.28
|
73.6435
|
| 2023-03-16
|
83.55
|
75.7003
|
| 2023-03-15
|
82.64
|
74.8757
|
| 2023-03-14
|
83.86
|
75.9811
|
| 2023-03-13
|
82.84
|
75.0569
|
| 2023-03-10
|
84.34
|
76.416
|
| 2023-03-09
|
87
|
78.8261
|
| 2023-03-08
|
86.95
|
78.7808
|
| 2023-03-07
|
88.32
|
80.0221
|
| 2023-03-06
|
88.02
|
79.7503
|
| 2023-03-03
|
87.59
|
79.3607
|
| 2023-03-02
|
88.04
|
79.7684
|
| 2023-03-01
|
91.51
|
82.9124
|
| 2023-02-28
|
91.6
|
82.9939
|
| 2023-02-27
|
89.96
|
81.508
|
| 2023-02-24
|
89.37
|
80.9734
|
| 2023-02-23
|
88.69
|
80.3573
|
| 2023-02-22
|
89.59
|
80.5612
|
| 2023-02-21
|
88.51
|
79.59
|
| 2023-02-17
|
89.34
|
80.3364
|
| 2023-02-16
|
89.66
|
80.6241
|
| 2023-02-15
|
86.28
|
77.5848
|
| 2023-02-14
|
83.95
|
75.4896
|
| 2023-02-13
|
83.59
|
75.1659
|
| 2023-02-10
|
82.35
|
74.0508
|
| 2023-02-09
|
82.62
|
74.2936
|
| 2023-02-08
|
82.81
|
74.4645
|
| 2023-02-07
|
81.35
|
73.1516
|
| 2023-02-06
|
81.72
|
73.4843
|
| 2023-02-03
|
82.51
|
74.1947
|
| 2023-02-02
|
82.68
|
74.3476
|
| 2023-02-01
|
82.4
|
74.0958
|
| 2023-01-31
|
82.13
|
73.853
|
| 2023-01-30
|
81.29
|
73.0977
|
| 2023-01-27
|
81.2
|
73.0167
|
| 2023-01-26
|
82.53
|
74.2127
|
| 2023-01-25
|
81.76
|
73.5203
|
| 2023-01-24
|
81.68
|
73.4484
|
| 2023-01-23
|
81.82
|
73.5742
|
| 2023-01-20
|
81.99
|
73.7271
|
| 2023-01-19
|
80.8
|
72.657
|
| 2023-01-18
|
81.44
|
73.2325
|
| 2023-01-17
|
81.12
|
72.9448
|
| 2023-01-16
|
80.5
|
72.3873
|
| 2023-01-13
|
79.96
|
71.9017
|
| 2023-01-12
|
80.5
|
72.3873
|
| 2023-01-11
|
80.66
|
72.5311
|
| 2023-01-10
|
80.19
|
72.1085
|
| 2023-01-09
|
81.3
|
73.1067
|
| 2023-01-06
|
81.61
|
73.3854
|
| 2023-01-05
|
81.2
|
73.0167
|
| 2023-01-04
|
81.74
|
73.5023
|
| 2023-01-03
|
79.66
|
71.6319
|
| 2022-12-30
|
79.27
|
71.2812
|
| 2022-12-29
|
79.81
|
71.7668
|
| 2022-12-28
|
78.07
|
70.2022
|
| 2022-12-23
|
78.8
|
70.8586
|
| 2022-12-22
|
78.26
|
70.373
|
| 2022-12-21
|
79.97
|
71.9107
|
| 2022-12-20
|
78.09
|
70.2201
|
| 2022-12-19
|
77.09
|
69.3209
|
| 2022-12-16
|
76.69
|
68.9613
|
| 2022-12-15
|
76.64
|
68.9163
|
| 2022-12-14
|
76.93
|
69.1771
|
| 2022-12-13
|
78.44
|
70.5349
|
| 2022-12-12
|
77.18
|
69.4019
|
| 2022-12-09
|
76.72
|
68.9882
|
| 2022-12-08
|
75.44
|
67.8372
|
| 2022-12-07
|
75.64
|
68.0171
|
| 2022-12-06
|
75.61
|
67.9901
|
| 2022-12-05
|
75.63
|
68.0081
|
| 2022-12-02
|
76.65
|
68.9253
|
| 2022-12-01
|
76.96
|
69.204
|
| 2022-11-30
|
75.89
|
68.2419
|
| 2022-11-29
|
75.54
|
67.9271
|
| 2022-11-28
|
74.08
|
66.6143
|
| 2022-11-25
|
74.52
|
67.0099
|
| 2022-11-24
|
73.97
|
66.5153
|
| 2022-11-23
|
73.72
|
66.2906
|
| 2022-11-22
|
73.68
|
66.2546
|
| 2022-11-21
|
73.06
|
65.6971
|
| 2022-11-18
|
72.97
|
65.6161
|
| 2022-11-17
|
72.32
|
65.0316
|
| 2022-11-16
|
72.62
|
64.6944
|
| 2022-11-15
|
73.17
|
65.1844
|
| 2022-11-14
|
71.93
|
64.0797
|
| 2022-11-11
|
73.38
|
65.3715
|
| 2022-11-10
|
70.6
|
62.8949
|
| 2022-11-09
|
69.84
|
62.2178
|
| 2022-11-08
|
75.31
|
67.0909
|
| 2022-11-07
|
75.81
|
67.5363
|
| 2022-11-04
|
76.79
|
68.4093
|
| 2022-11-03
|
75.03
|
66.8414
|
| 2022-11-02
|
75.18
|
66.975
|
| 2022-11-01
|
76.31
|
67.9817
|
| 2022-10-31
|
75.82
|
67.5452
|
| 2022-10-28
|
76.81
|
68.4271
|
| 2022-10-27
|
75.67
|
67.4116
|
| 2022-10-26
|
73.27
|
65.2735
|
| 2022-10-25
|
73.9
|
65.8347
|
| 2022-10-24
|
73.88
|
65.8169
|
| 2022-10-21
|
73.47
|
65.4517
|
| 2022-10-20
|
72.96
|
64.9973
|
| 2022-10-19
|
73.74
|
65.6922
|
| 2022-10-18
|
74.8
|
66.6365
|
| 2022-10-17
|
75.34
|
67.1176
|
| 2022-10-14
|
73.81
|
65.7545
|
| 2022-10-13
|
73.16
|
65.1755
|
| 2022-10-12
|
70.43
|
62.7434
|
| 2022-10-11
|
70.02
|
62.3782
|
| 2022-10-07
|
73.51
|
65.4873
|
| 2022-10-06
|
75.01
|
66.8236
|
| 2022-10-05
|
75.12
|
66.9216
|
| 2022-10-04
|
74.82
|
66.6543
|
| 2022-10-03
|
71.74
|
63.9105
|
| 2022-09-30
|
70.19
|
62.5296
|
| 2022-09-29
|
69.67
|
62.0664
|
| 2022-09-28
|
70.12
|
62.4673
|
| 2022-09-27
|
69.28
|
61.719
|
| 2022-09-26
|
68.85
|
61.3359
|
| 2022-09-23
|
69.02
|
61.4873
|
| 2022-09-22
|
71.14
|
63.376
|
| 2022-09-21
|
72.35
|
64.4539
|
| 2022-09-20
|
73.56
|
65.5318
|
| 2022-09-19
|
73.28
|
65.2824
|
| 2022-09-16
|
73.17
|
65.1844
|
| 2022-09-15
|
73.09
|
65.1131
|
| 2022-09-14
|
72.73
|
64.7924
|
| 2022-09-13
|
73.06
|
65.0864
|
| 2022-09-12
|
73.12
|
65.1399
|
| 2022-09-09
|
71.8
|
63.9639
|
| 2022-09-08
|
70.46
|
62.7702
|
| 2022-09-07
|
70.17
|
62.5118
|
| 2022-09-06
|
69.23
|
61.6744
|
| 2022-09-02
|
69.11
|
61.5675
|
| 2022-09-01
|
68.52
|
61.0419
|
| 2022-08-31
|
70.55
|
62.8504
|
| 2022-08-30
|
69.89
|
62.2624
|
| 2022-08-29
|
70.42
|
62.7345
|
| 2022-08-26
|
70.79
|
63.0641
|
| 2022-08-25
|
71.83
|
63.9907
|
| 2022-08-24
|
71.51
|
63.7056
|
| 2022-08-23
|
71.84
|
63.9996
|
| 2022-08-22
|
71
|
63.2513
|
| 2022-08-19
|
72.71
|
64.7746
|
| 2022-08-18
|
72.78
|
64.837
|
| 2022-08-17
|
72.56
|
64.641
|
| 2022-08-16
|
72.81
|
64.8637
|
| 2022-08-15
|
72.31
|
64.4183
|
| 2022-08-12
|
73.14
|
65.1577
|
| 2022-08-11
|
72.28
|
64.3915
|
| 2022-08-10
|
71.33
|
62.9439
|
| 2022-08-09
|
70.01
|
61.7791
|
| 2022-08-08
|
70.52
|
62.2291
|
| 2022-08-05
|
70.44
|
62.1585
|
| 2022-08-04
|
70.12
|
61.8761
|
| 2022-08-03
|
69.28
|
61.1349
|
| 2022-08-02
|
70.01
|
61.7791
|
| 2022-07-29
|
70.46
|
62.1762
|
| 2022-07-28
|
68.76
|
60.6761
|
| 2022-07-27
|
65.14
|
57.4816
|
| 2022-07-26
|
64.69
|
57.0845
|
| 2022-07-25
|
64.91
|
57.2787
|
| 2022-07-22
|
64.24
|
56.6874
|
| 2022-07-21
|
64.09
|
56.5551
|
| 2022-07-20
|
63.85
|
56.3433
|
| 2022-07-19
|
63.29
|
55.8491
|
| 2022-07-18
|
62.75
|
55.3726
|
| 2022-07-15
|
61.95
|
54.6667
|
| 2022-07-14
|
61.75
|
54.4902
|
| 2022-07-13
|
63.6
|
56.1227
|
| 2022-07-12
|
63.79
|
56.2903
|
| 2022-07-11
|
63.71
|
56.2198
|
| 2022-07-08
|
64.17
|
56.6257
|
| 2022-07-07
|
64.17
|
56.6257
|
| 2022-07-06
|
62.36
|
55.0285
|
| 2022-07-05
|
62.68
|
55.3108
|
| 2022-07-04
|
64.49
|
56.9081
|
| 2022-06-30
|
64.02
|
56.4933
|
| 2022-06-29
|
62.54
|
55.1873
|
| 2022-06-28
|
62.57
|
55.2138
|
| 2022-06-27
|
61.82
|
54.552
|
| 2022-06-24
|
61.45
|
54.2255
|
| 2022-06-23
|
59.8
|
52.7694
|
| 2022-06-22
|
60.9
|
53.7401
|
| 2022-06-21
|
62.09
|
54.7902
|
| 2022-06-20
|
62.19
|
54.8785
|
| 2022-06-17
|
60.99
|
53.8195
|
| 2022-06-16
|
61.08
|
53.899
|
| 2022-06-15
|
63.08
|
55.6638
|
| 2022-06-14
|
62.17
|
54.8608
|
| 2022-06-13
|
61.78
|
54.5167
|
| 2022-06-10
|
63.42
|
55.9639
|
| 2022-06-09
|
65.49
|
57.7905
|
| 2022-06-08
|
65.58
|
57.8699
|
| 2022-06-07
|
66.07
|
58.3023
|
| 2022-06-06
|
65.33
|
57.6493
|
| 2022-06-03
|
64.76
|
57.1463
|
| 2022-06-02
|
66.68
|
58.8406
|
| 2022-06-01
|
65.9
|
58.1523
|
| 2022-05-31
|
65.68
|
57.9581
|
| 2022-05-30
|
65.5
|
57.7993
|
| 2022-05-27
|
64.79
|
57.1728
|
| 2022-05-26
|
64.73
|
57.1198
|
| 2022-05-25
|
65.24
|
57.0184
|
| 2022-05-24
|
65.34
|
57.1058
|
| 2022-05-20
|
64.3
|
56.1968
|
| 2022-05-19
|
64.58
|
56.4415
|
| 2022-05-18
|
65.16
|
56.9484
|
| 2022-05-17
|
65.63
|
57.3592
|
| 2022-05-16
|
64.42
|
56.3017
|
| 2022-05-13
|
64.81
|
56.6425
|
| 2022-05-12
|
59.41
|
51.9231
|
| 2022-05-11
|
65.61
|
57.3417
|
| 2022-05-10
|
66.11
|
57.7787
|
| 2022-05-09
|
66.42
|
58.0497
|
| 2022-05-06
|
66.93
|
58.4954
|
| 2022-05-05
|
66.74
|
58.3293
|
| 2022-05-04
|
67.57
|
59.0547
|
| 2022-05-03
|
66.81
|
58.3905
|
| 2022-05-02
|
66.4
|
58.0322
|
| 2022-04-29
|
67.17
|
58.7051
|
| 2022-04-28
|
67.88
|
59.3257
|
| 2022-04-27
|
66.97
|
58.5303
|
| 2022-04-26
|
68.38
|
59.7626
|
| 2022-04-25
|
71.71
|
62.673
|
| 2022-04-22
|
72.37
|
63.2498
|
| 2022-04-21
|
74.7
|
65.2862
|
| 2022-04-20
|
74.75
|
65.3299
|
| 2022-04-19
|
74.29
|
64.9279
|
| 2022-04-18
|
73.63
|
64.351
|
| 2022-04-14
|
73.78
|
64.4821
|
| 2022-04-13
|
73.61
|
64.3335
|
| 2022-04-12
|
74.19
|
64.8405
|
| 2022-04-11
|
73.8
|
64.4996
|
| 2022-04-08
|
73.85
|
64.5433
|
| 2022-04-07
|
73.22
|
63.9927
|
| 2022-04-06
|
73.6
|
64.3248
|
| 2022-04-05
|
74.38
|
65.0065
|
| 2022-04-04
|
74.92
|
65.4785
|
| 2022-04-01
|
75.77
|
66.2213
|
| 2022-03-31
|
76.01
|
66.4311
|
| 2022-03-30
|
76.66
|
66.9992
|
| 2022-03-29
|
76.46
|
66.8244
|
| 2022-03-28
|
75.9
|
66.335
|
| 2022-03-25
|
75.6
|
66.0728
|
| 2022-03-24
|
76.3
|
66.6846
|
| 2022-03-23
|
76.29
|
66.6758
|
| 2022-03-22
|
77.86
|
68.048
|
| 2022-03-21
|
76.52
|
66.8768
|
| 2022-03-18
|
75.7
|
66.1602
|
| 2022-03-17
|
75.48
|
65.9679
|
| 2022-03-16
|
75.42
|
65.9155
|
| 2022-03-15
|
73.37
|
64.1238
|
| 2022-03-14
|
74.2
|
64.8492
|
| 2022-03-11
|
73.89
|
64.5783
|
| 2022-03-10
|
73.6
|
64.3248
|
| 2022-03-09
|
73.32
|
64.0801
|
| 2022-03-08
|
71.94
|
62.874
|
| 2022-03-07
|
72.26
|
63.1537
|
| 2022-03-04
|
73.27
|
64.0364
|
| 2022-03-03
|
75.03
|
65.5746
|
| 2022-03-02
|
74.25
|
64.3467
|
| 2022-03-01
|
72.97
|
63.2374
|
| 2022-02-28
|
75.31
|
65.2653
|
| 2022-02-25
|
76.68
|
66.4526
|
| 2022-02-24
|
75.98
|
65.8459
|
| 2022-02-23
|
77.74
|
67.3712
|
| 2022-02-22
|
80.03
|
69.3557
|
| 2022-02-18
|
79.17
|
68.6104
|
| 2022-02-17
|
80.62
|
69.8671
|
| 2022-02-16
|
80.63
|
69.8757
|
| 2022-02-15
|
82.17
|
71.2103
|
| 2022-02-14
|
81.28
|
70.439
|
| 2022-02-11
|
83.58
|
72.4322
|
| 2022-02-10
|
84.21
|
72.9782
|
| 2022-02-09
|
84.33
|
73.0822
|
| 2022-02-08
|
84.37
|
73.1169
|
| 2022-02-07
|
83.4
|
72.2763
|
| 2022-02-04
|
83.11
|
72.0249
|
| 2022-02-03
|
82.73
|
71.6956
|
| 2022-02-02
|
82.38
|
71.3923
|
| 2022-02-01
|
83.06
|
71.9816
|
| 2022-01-31
|
82.71
|
71.6783
|
| 2022-01-28
|
81.53
|
70.6557
|
| 2022-01-27
|
80.2
|
69.5031
|
| 2022-01-26
|
79.36
|
68.7751
|
| 2022-01-25
|
78.32
|
67.8738
|
| 2022-01-24
|
77.86
|
67.4752
|
| 2022-01-21
|
78.48
|
68.0125
|
| 2022-01-20
|
79.03
|
68.4891
|
| 2022-01-19
|
79.67
|
69.0437
|
| 2022-01-18
|
81.58
|
70.699
|
| 2022-01-17
|
80.7
|
69.9364
|
| 2022-01-14
|
79.41
|
68.8184
|
| 2022-01-13
|
79.21
|
68.6451
|
| 2022-01-12
|
78.72
|
68.2205
|
| 2022-01-11
|
78.73
|
68.2291
|
| 2022-01-10
|
77.28
|
66.9725
|
| 2022-01-07
|
77.06
|
66.7819
|
| 2022-01-06
|
76.45
|
66.2532
|
| 2022-01-05
|
74.23
|
64.3293
|
| 2022-01-04
|
74.03
|
64.156
|
| 2021-12-31
|
72.38
|
62.7261
|
| 2021-12-30
|
72.38
|
62.7261
|
| 2021-12-29
|
72.44
|
62.7781
|
| 2021-12-24
|
72.18
|
62.5528
|
| 2021-12-23
|
72
|
62.3968
|
| 2021-12-22
|
71.26
|
61.7555
|
| 2021-12-21
|
71.02
|
61.5475
|
| 2021-12-20
|
69.72
|
60.4209
|
| 2021-12-17
|
71.11
|
61.6255
|
| 2021-12-16
|
72
|
62.3968
|
| 2021-12-15
|
70.8
|
61.3568
|
| 2021-12-14
|
70.21
|
60.8455
|
| 2021-12-13
|
70.07
|
60.7242
|
| 2021-12-10
|
70.69
|
61.2615
|
| 2021-12-09
|
70.94
|
61.4781
|
| 2021-12-08
|
71.8
|
62.2234
|
| 2021-12-07
|
71.19
|
61.6948
|
| 2021-12-06
|
70.26
|
60.8888
|
| 2021-12-03
|
69.11
|
59.8922
|
| 2021-12-02
|
69.97
|
60.6375
|
| 2021-12-01
|
68.52
|
59.3809
|
| 2021-11-30
|
67.88
|
58.8263
|
| 2021-11-29
|
69.88
|
60.5595
|
| 2021-11-26
|
70.64
|
61.2182
|
| 2021-11-25
|
72.41
|
62.7521
|
| 2021-11-24
|
72.53
|
62.8561
|
| 2021-11-23
|
72.44
|
62.7781
|
| 2021-11-22
|
71.88
|
62.2928
|
| 2021-11-19
|
72.41
|
62.7521
|
| 2021-11-18
|
73.84
|
63.9914
|
| 2021-11-17
|
75.21
|
64.637
|
| 2021-11-16
|
75.78
|
65.1269
|
| 2021-11-15
|
75.49
|
64.8776
|
| 2021-11-12
|
75.72
|
65.0753
|
| 2021-11-11
|
75.41
|
64.8089
|
| 2021-11-10
|
74.34
|
63.8893
|
| 2021-11-09
|
74.13
|
63.7088
|
| 2021-11-08
|
74.28
|
63.8377
|
| 2021-11-05
|
74.31
|
63.8635
|
| 2021-11-04
|
74.27
|
63.8291
|
| 2021-11-03
|
76.11
|
65.4105
|
| 2021-11-02
|
73.97
|
63.5713
|
| 2021-11-01
|
73.79
|
63.4166
|
| 2021-10-29
|
73.21
|
62.9182
|
| 2021-10-28
|
74.32
|
63.8721
|
| 2021-10-27
|
74.38
|
63.9237
|
| 2021-10-26
|
74.88
|
64.3534
|
| 2021-10-25
|
75.25
|
64.6714
|
| 2021-10-22
|
74.63
|
64.1385
|
| 2021-10-21
|
74.07
|
63.6572
|
| 2021-10-20
|
73.74
|
63.3736
|
| 2021-10-19
|
72.91
|
62.6603
|
| 2021-10-18
|
73.06
|
62.7892
|
| 2021-10-15
|
73.1
|
62.8236
|
| 2021-10-14
|
73.59
|
63.2447
|
| 2021-10-13
|
72.24
|
62.0845
|
| 2021-10-12
|
72.65
|
62.4369
|
| 2021-10-08
|
72.6
|
62.3939
|
| 2021-10-07
|
72
|
61.8782
|
| 2021-10-06
|
71.93
|
61.8181
|
| 2021-10-05
|
72.55
|
62.3509
|
| 2021-10-04
|
71.92
|
61.8095
|
| 2021-10-01
|
72.05
|
61.9212
|
| 2021-09-30
|
71.86
|
61.7579
|
| 2021-09-29
|
71.8
|
61.7064
|
| 2021-09-28
|
71.79
|
61.6978
|
| 2021-09-27
|
71.69
|
61.6118
|
| 2021-09-24
|
69.74
|
59.936
|
| 2021-09-23
|
70.38
|
60.486
|
| 2021-09-22
|
69.79
|
59.9789
|
| 2021-09-21
|
69.46
|
59.6953
|
| 2021-09-20
|
69.95
|
60.1164
|
| 2021-09-17
|
71.88
|
61.7751
|
| 2021-09-16
|
72.31
|
62.1447
|
| 2021-09-15
|
72.2
|
62.0501
|
| 2021-09-14
|
71.51
|
61.4571
|
| 2021-09-13
|
71.47
|
61.4228
|
| 2021-09-10
|
70.97
|
60.993
|
| 2021-09-09
|
71.91
|
61.8009
|
| 2021-09-08
|
71.54
|
61.4829
|
| 2021-09-07
|
70.82
|
60.8641
|
| 2021-09-03
|
70.45
|
60.5461
|
| 2021-09-02
|
70.51
|
60.5977
|
| 2021-09-01
|
70.59
|
60.6665
|
| 2021-08-31
|
69.96
|
60.125
|
| 2021-08-30
|
71.49
|
61.4399
|
| 2021-08-27
|
72.16
|
62.0158
|
| 2021-08-26
|
72.48
|
62.2908
|
| 2021-08-25
|
72.96
|
62.7033
|
| 2021-08-24
|
72.94
|
62.6861
|
| 2021-08-23
|
73.14
|
62.858
|
| 2021-08-20
|
73.42
|
63.0986
|
| 2021-08-19
|
72.91
|
62.6603
|
| 2021-08-18
|
73.87
|
63.0685
|
| 2021-08-17
|
74.02
|
63.1966
|
| 2021-08-16
|
75.02
|
64.0504
|
| 2021-08-13
|
74.97
|
64.0077
|
| 2021-08-12
|
74.63
|
63.7174
|
| 2021-08-11
|
73.8
|
63.0088
|
| 2021-08-10
|
72.75
|
62.1123
|
| 2021-08-09
|
72.38
|
61.7964
|
| 2021-08-06
|
71.67
|
61.1902
|
| 2021-08-05
|
70.22
|
59.9523
|
| 2021-08-04
|
69.59
|
59.4144
|
| 2021-08-03
|
69
|
58.9107
|
| 2021-07-30
|
69.02
|
58.9277
|
| 2021-07-29
|
68.84
|
58.774
|
| 2021-07-28
|
65.82
|
56.1956
|
| 2021-07-27
|
66.11
|
56.4432
|
| 2021-07-26
|
66.26
|
56.5713
|
| 2021-07-23
|
65.91
|
56.2725
|
| 2021-07-22
|
65.91
|
56.2725
|
| 2021-07-21
|
66.64
|
56.8957
|
| 2021-07-20
|
65.82
|
56.1956
|
| 2021-07-19
|
64.47
|
55.043
|
| 2021-07-16
|
65.93
|
56.2895
|
| 2021-07-15
|
66.69
|
56.9384
|
| 2021-07-14
|
66.98
|
57.186
|
| 2021-07-13
|
66.57
|
56.836
|
| 2021-07-12
|
67.16
|
57.3397
|
| 2021-07-09
|
67.15
|
57.3312
|
| 2021-07-08
|
66.03
|
56.3749
|
| 2021-07-07
|
67.39
|
57.5361
|
| 2021-07-06
|
67.52
|
57.6471
|
| 2021-07-05
|
67.98
|
58.0398
|
| 2021-07-02
|
67.85
|
57.9288
|
| 2021-06-30
|
67.49
|
57.6214
|
| 2021-06-29
|
67.26
|
57.4251
|
| 2021-06-28
|
67.7
|
57.8007
|
| 2021-06-25
|
69.33
|
59.1924
|
| 2021-06-24
|
68.64
|
58.6033
|
| 2021-06-23
|
68.31
|
58.3215
|
| 2021-06-22
|
68.28
|
58.2959
|
| 2021-06-21
|
67.73
|
57.8263
|
| 2021-06-18
|
67.37
|
57.519
|
| 2021-06-17
|
67.8
|
57.8861
|
| 2021-06-16
|
68.21
|
58.2362
|
| 2021-06-15
|
68.53
|
58.5094
|
| 2021-06-14
|
68.26
|
58.2789
|
| 2021-06-11
|
68.97
|
58.885
|
| 2021-06-10
|
69.06
|
58.9619
|
| 2021-06-09
|
70.14
|
59.8839
|
| 2021-06-08
|
70.18
|
59.9181
|
| 2021-06-07
|
69.72
|
59.5254
|
| 2021-06-04
|
69.88
|
59.662
|
| 2021-06-03
|
70.35
|
60.0632
|
| 2021-06-02
|
69.3
|
59.1668
|
| 2021-06-01
|
69.75
|
59.551
|
| 2021-05-31
|
69.22
|
59.0985
|
| 2021-05-28
|
69.51
|
59.3461
|
| 2021-05-27
|
70
|
59.7644
|
| 2021-05-26
|
69.49
|
59.329
|
| 2021-05-25
|
70.26
|
59.9864
|
| 2021-05-21
|
69.87
|
59.6534
|
| 2021-05-20
|
69.69
|
59.4997
|
| 2021-05-19
|
70.6
|
59.8626
|
| 2021-05-18
|
70.95
|
60.1594
|
| 2021-05-17
|
71.48
|
60.6088
|
| 2021-05-14
|
72.18
|
61.2023
|
| 2021-05-13
|
70.1
|
59.4387
|
| 2021-05-12
|
69.45
|
58.8875
|
| 2021-05-11
|
70.25
|
59.5658
|
| 2021-05-10
|
71.5
|
60.6257
|
| 2021-05-07
|
70.83
|
60.0576
|
| 2021-05-06
|
70.13
|
59.4641
|
| 2021-05-05
|
70.07
|
59.4132
|
| 2021-05-04
|
69.75
|
59.1419
|
| 2021-05-03
|
70.18
|
59.5065
|
| 2021-04-30
|
69.22
|
58.6925
|
| 2021-04-29
|
69.91
|
59.2776
|
| 2021-04-28
|
69.51
|
58.9384
|
| 2021-04-27
|
70.38
|
59.6761
|
| 2021-04-26
|
69.79
|
59.1758
|
| 2021-04-23
|
68.87
|
58.3957
|
| 2021-04-22
|
67.68
|
57.3867
|
| 2021-04-21
|
67.95
|
57.6156
|
| 2021-04-20
|
67.97
|
57.6326
|
| 2021-04-19
|
69.06
|
58.5568
|
| 2021-04-16
|
68.7
|
58.2516
|
| 2021-04-15
|
68.53
|
58.1074
|
| 2021-04-14
|
68.06
|
57.7089
|
| 2021-04-13
|
69.51
|
58.9384
|
| 2021-04-12
|
70.15
|
59.4811
|
| 2021-04-09
|
69.73
|
59.1249
|
| 2021-04-08
|
69.9
|
59.2691
|
| 2021-04-07
|
71.05
|
60.2442
|
| 2021-04-06
|
70.18
|
59.5065
|
| 2021-04-05
|
70
|
59.3539
|
| 2021-04-01
|
69.67
|
59.0741
|
| 2021-03-31
|
68.33
|
57.9379
|
| 2021-03-30
|
69.25
|
58.7179
|
| 2021-03-29
|
68.86
|
58.3872
|
| 2021-03-26
|
69.66
|
59.0656
|
| 2021-03-25
|
69.63
|
59.0401
|
| 2021-03-24
|
69.41
|
58.8536
|
| 2021-03-23
|
68.72
|
58.2685
|
| 2021-03-22
|
68.2
|
57.8276
|
| 2021-03-19
|
68.62
|
58.1837
|
| 2021-03-18
|
68.36
|
57.9633
|
| 2021-03-17
|
67.8
|
57.4885
|
| 2021-03-16
|
67.81
|
57.4969
|
| 2021-03-15
|
68.41
|
58.0057
|
| 2021-03-12
|
68.12
|
57.7598
|
| 2021-03-11
|
68.75
|
58.294
|
| 2021-03-10
|
67.32
|
57.0815
|
| 2021-03-09
|
66.94
|
56.7593
|
| 2021-03-08
|
67.1
|
56.8949
|
| 2021-03-05
|
65.35
|
55.4111
|
| 2021-03-04
|
64
|
54.2664
|
| 2021-03-03
|
65.35
|
55.4111
|
| 2021-03-02
|
65.95
|
55.9198
|
| 2021-03-01
|
66.19
|
56.1233
|
| 2021-02-26
|
65.39
|
55.445
|
| 2021-02-25
|
65.87
|
55.852
|
| 2021-02-24
|
66.87
|
56.2887
|
| 2021-02-23
|
66.95
|
56.356
|
| 2021-02-22
|
65.15
|
54.8408
|
| 2021-02-19
|
64.75
|
54.5041
|
| 2021-02-18
|
64.71
|
54.4705
|
| 2021-02-17
|
63.8
|
53.7044
|
| 2021-02-16
|
64.99
|
54.7061
|
| 2021-02-12
|
64.68
|
54.4452
|
| 2021-02-11
|
62.57
|
52.6691
|
| 2021-02-10
|
62.7
|
52.7785
|
| 2021-02-09
|
61.28
|
51.5832
|
| 2021-02-08
|
61.92
|
52.1219
|
| 2021-02-05
|
59.68
|
50.2364
|
| 2021-02-04
|
59.02
|
49.6808
|
| 2021-02-03
|
58.51
|
49.2515
|
| 2021-02-02
|
58.52
|
49.2599
|
| 2021-02-01
|
56.94
|
47.93
|
| 2021-01-29
|
56.98
|
47.9636
|
| 2021-01-28
|
58.05
|
48.8643
|
| 2021-01-27
|
56.66
|
47.6943
|
| 2021-01-26
|
58.01
|
48.8306
|
| 2021-01-25
|
58.48
|
49.2263
|
| 2021-01-22
|
58.72
|
49.4283
|
| 2021-01-21
|
60.05
|
50.5478
|
| 2021-01-20
|
59.21
|
49.8408
|
| 2021-01-19
|
58.86
|
49.5461
|
| 2021-01-18
|
59.91
|
50.43
|
| 2021-01-15
|
58.36
|
49.1253
|
| 2021-01-14
|
58.47
|
49.2179
|
| 2021-01-13
|
55.99
|
47.1303
|
| 2021-01-12
|
56.28
|
47.3744
|
| 2021-01-11
|
56.23
|
47.3323
|
| 2021-01-08
|
56.63
|
47.669
|
| 2021-01-07
|
56.86
|
47.8626
|
| 2021-01-06
|
56.66
|
47.6943
|
| 2021-01-05
|
54.85
|
46.1707
|
| 2021-01-04
|
54.15
|
45.5814
|
| 2020-12-31
|
55.18
|
46.4485
|
| 2020-12-30
|
55.31
|
46.5579
|
| 2020-12-29
|
55.37
|
46.6084
|
| 2020-12-24
|
54.83
|
46.1538
|
| 2020-12-23
|
54.53
|
45.9013
|
| 2020-12-22
|
53.98
|
45.4383
|
| 2020-12-21
|
54.08
|
45.5225
|
| 2020-12-18
|
54.23
|
45.6488
|
| 2020-12-17
|
55.68
|
46.8693
|
| 2020-12-16
|
56.57
|
47.6185
|
| 2020-12-15
|
56.84
|
47.8458
|
| 2020-12-14
|
56.35
|
47.4333
|
| 2020-12-11
|
56.8
|
47.8121
|
| 2020-12-10
|
58.2
|
48.9906
|
| 2020-12-09
|
57.85
|
48.696
|
| 2020-12-08
|
57.55
|
48.4434
|
| 2020-12-07
|
58.33
|
49.1
|
| 2020-12-04
|
58.13
|
48.9317
|
| 2020-12-03
|
57.17
|
48.1236
|
| 2020-12-02
|
57.89
|
48.7296
|
| 2020-12-01
|
58.44
|
49.1926
|
| 2020-11-30
|
56.87
|
47.871
|
| 2020-11-27
|
58.47
|
49.2179
|
| 2020-11-26
|
59.05
|
49.7061
|
| 2020-11-25
|
59.1
|
49.7482
|
| 2020-11-24
|
59.95
|
50.4637
|
| 2020-11-23
|
58.15
|
48.9485
|
| 2020-11-20
|
57.42
|
48.334
|
| 2020-11-19
|
57.65
|
48.5276
|
| 2020-11-18
|
59.31
|
49.5167
|
| 2020-11-17
|
59.53
|
49.7004
|
| 2020-11-16
|
59
|
49.2579
|
| 2020-11-13
|
56.64
|
47.2876
|
| 2020-11-12
|
55.89
|
46.6614
|
| 2020-11-11
|
56.54
|
47.2041
|
| 2020-11-10
|
56.86
|
47.4712
|
| 2020-11-09
|
55.08
|
45.9851
|
| 2020-11-06
|
52.11
|
43.5056
|
| 2020-11-05
|
52.92
|
44.1818
|
| 2020-11-04
|
52.59
|
43.9063
|
| 2020-11-03
|
50.21
|
41.9193
|
| 2020-11-02
|
48.05
|
40.1159
|
| 2020-10-30
|
46.42
|
38.7551
|
| 2020-10-29
|
46.64
|
38.9388
|
| 2020-10-28
|
44.89
|
37.4777
|
| 2020-10-27
|
47.63
|
39.7653
|
| 2020-10-26
|
47.87
|
39.9657
|
| 2020-10-23
|
49.05
|
40.9508
|
| 2020-10-22
|
47.66
|
39.7903
|
| 2020-10-21
|
46.66
|
38.9555
|
| 2020-10-20
|
46.15
|
38.5297
|
| 2020-10-19
|
46.38
|
38.7217
|
| 2020-10-16
|
46.33
|
38.68
|
| 2020-10-15
|
45.85
|
38.2792
|
| 2020-10-14
|
46.03
|
38.4295
|
| 2020-10-13
|
46.3
|
38.6549
|
| 2020-10-09
|
47.49
|
39.6484
|
| 2020-10-08
|
47.69
|
39.8154
|
| 2020-10-07
|
47.71
|
39.8321
|
| 2020-10-06
|
47.5
|
39.6568
|
| 2020-10-05
|
47.52
|
39.6735
|
| 2020-10-02
|
46.46
|
38.7885
|
| 2020-10-01
|
46.21
|
38.5798
|
| 2020-09-30
|
46.35
|
38.6966
|
| 2020-09-29
|
46.54
|
38.8553
|
| 2020-09-28
|
47.98
|
40.0575
|
| 2020-09-25
|
45.44
|
37.9369
|
| 2020-09-24
|
45.32
|
37.8367
|
| 2020-09-23
|
46.35
|
38.6966
|
| 2020-09-22
|
46.6
|
38.9054
|
| 2020-09-21
|
46.17
|
38.5464
|
| 2020-09-18
|
46.08
|
38.4712
|
| 2020-09-17
|
45.81
|
38.2458
|
| 2020-09-16
|
45.98
|
38.3877
|
| 2020-09-15
|
45.85
|
38.2792
|
| 2020-09-14
|
46.1
|
38.4879
|
| 2020-09-11
|
46.06
|
38.4545
|
| 2020-09-10
|
45.91
|
38.3293
|
| 2020-09-09
|
46.99
|
39.231
|
| 2020-09-08
|
46.88
|
39.1391
|
| 2020-09-04
|
46.96
|
39.2059
|
| 2020-09-03
|
47.06
|
39.2894
|
| 2020-09-02
|
47.65
|
39.782
|
| 2020-09-01
|
47.55
|
39.6985
|
| 2020-08-31
|
46.95
|
39.1976
|
| 2020-08-28
|
49.82
|
41.5937
|
| 2020-08-27
|
49.49
|
41.3182
|
| 2020-08-26
|
48.54
|
40.525
|
| 2020-08-25
|
48.38
|
40.3915
|
| 2020-08-24
|
48.6
|
40.5751
|
| 2020-08-21
|
47.49
|
39.6484
|
| 2020-08-20
|
47.12
|
39.3395
|
| 2020-08-19
|
48.18
|
39.8196
|
| 2020-08-18
|
48.29
|
39.9105
|
| 2020-08-17
|
48.42
|
40.0179
|
| 2020-08-14
|
49.17
|
40.6378
|
| 2020-08-13
|
49.52
|
40.927
|
| 2020-08-12
|
50.13
|
41.4312
|
| 2020-08-11
|
49.39
|
40.8196
|
| 2020-08-10
|
48.62
|
40.1832
|
| 2020-08-07
|
47.89
|
39.5799
|
| 2020-08-06
|
47.5
|
39.2576
|
| 2020-08-05
|
47.17
|
38.9848
|
| 2020-08-04
|
45.9
|
37.9352
|
| 2020-07-31
|
47.03
|
38.8691
|
| 2020-07-30
|
48.17
|
39.8113
|
| 2020-07-29
|
44.75
|
36.9847
|
| 2020-07-28
|
44.6
|
36.8608
|
| 2020-07-27
|
45.16
|
37.3236
|
| 2020-07-24
|
44.73
|
36.9682
|
| 2020-07-23
|
45.44
|
37.555
|
| 2020-07-22
|
45.87
|
37.9104
|
| 2020-07-21
|
45.72
|
37.7864
|
| 2020-07-20
|
45.28
|
37.4228
|
| 2020-07-17
|
45.3
|
37.4393
|
| 2020-07-16
|
45.42
|
37.5385
|
| 2020-07-15
|
45.34
|
37.4724
|
| 2020-07-14
|
45.05
|
37.2327
|
| 2020-07-13
|
43.49
|
35.9434
|
| 2020-07-10
|
44.02
|
36.3814
|
| 2020-07-09
|
42.5
|
35.1252
|
| 2020-07-08
|
42.73
|
35.3153
|
| 2020-07-07
|
43.65
|
36.0756
|
| 2020-07-06
|
45.5
|
37.6046
|
| 2020-07-03
|
44.98
|
37.1748
|
| 2020-07-02
|
44.58
|
36.8442
|
| 2020-06-30
|
45.46
|
37.5715
|
| 2020-06-29
|
44.12
|
36.4641
|
| 2020-06-26
|
44.67
|
36.9186
|
| 2020-06-25
|
46.11
|
38.1087
|
| 2020-06-24
|
45.88
|
37.9187
|
| 2020-06-23
|
46.84
|
38.7121
|
| 2020-06-22
|
47.33
|
39.1171
|
| 2020-06-19
|
47.37
|
39.1501
|
| 2020-06-18
|
48.94
|
40.4477
|
| 2020-06-17
|
47.53
|
39.2824
|
| 2020-06-16
|
47.42
|
39.1914
|
| 2020-06-15
|
46.24
|
38.2162
|
| 2020-06-12
|
45.59
|
37.679
|
| 2020-06-11
|
44.59
|
36.8525
|
| 2020-06-10
|
48
|
39.6708
|
| 2020-06-09
|
49.14
|
40.613
|
| 2020-06-08
|
48.84
|
40.365
|
| 2020-06-05
|
48.37
|
39.9766
|
| 2020-06-04
|
46.66
|
38.5633
|
| 2020-06-03
|
46.42
|
38.365
|
| 2020-06-02
|
44.9
|
37.1087
|
| 2020-06-01
|
43.63
|
36.0591
|
| 2020-05-29
|
43.97
|
36.3401
|
| 2020-05-28
|
44.54
|
36.8112
|
| 2020-05-27
|
45.3
|
37.4393
|
| 2020-05-26
|
44.6
|
36.8608
|
| 2020-05-25
|
40.7
|
33.6375
|
| 2020-05-22
|
40.36
|
33.3565
|
| 2020-05-21
|
40.46
|
33.4392
|
| 2020-05-20
|
40.52
|
33.0879
|
| 2020-05-19
|
39.78
|
32.4837
|
| 2020-05-15
|
38.3
|
31.2751
|
| 2020-05-14
|
39.02
|
31.863
|
| 2020-05-13
|
38.44
|
31.3894
|
| 2020-05-12
|
40.92
|
33.4145
|
| 2020-05-11
|
41.21
|
33.6514
|
| 2020-05-08
|
41.68
|
34.0352
|
| 2020-05-07
|
41.92
|
34.2311
|
| 2020-05-06
|
44.45
|
36.2971
|
| 2020-05-05
|
43.44
|
35.4723
|
| 2020-05-04
|
45.28
|
36.9749
|
| 2020-05-01
|
45
|
36.7462
|
| 2020-04-30
|
45.19
|
36.9014
|
| 2020-04-29
|
46.93
|
38.3222
|
| 2020-04-28
|
42.12
|
34.3945
|
| 2020-04-27
|
41.55
|
33.929
|
| 2020-04-24
|
41.11
|
33.5697
|
| 2020-04-23
|
41.16
|
33.6105
|
| 2020-04-22
|
42.11
|
34.3863
|
| 2020-04-21
|
41.7
|
34.0515
|
| 2020-04-20
|
44.21
|
36.1011
|
| 2020-04-17
|
44.02
|
35.946
|
| 2020-04-16
|
41.84
|
34.1658
|
| 2020-04-15
|
43.21
|
35.2845
|
| 2020-04-14
|
44.29
|
36.1664
|
| 2020-04-13
|
44.39
|
36.2481
|
| 2020-04-09
|
45.91
|
37.4893
|
| 2020-04-08
|
43.3
|
35.358
|
| 2020-04-07
|
43.34
|
35.3907
|
| 2020-04-06
|
41.21
|
33.6514
|
| 2020-04-03
|
38.94
|
31.7977
|
| 2020-04-02
|
40.76
|
33.2839
|
| 2020-04-01
|
41.59
|
33.9617
|
| 2020-03-31
|
44.24
|
36.1256
|
| 2020-03-30
|
42.63
|
34.8109
|
| 2020-03-27
|
42.76
|
34.9171
|
| 2020-03-26
|
43.25
|
35.3172
|
| 2020-03-25
|
39.12
|
31.9447
|
| 2020-03-24
|
35.71
|
29.1602
|
| 2020-03-23
|
31.26
|
25.5264
|
| 2020-03-20
|
37.05
|
30.2544
|
| 2020-03-19
|
37
|
30.2136
|
| 2020-03-18
|
38.58
|
31.5038
|
| 2020-03-17
|
41.05
|
33.5207
|
| 2020-03-16
|
41.21
|
33.6514
|
| 2020-03-13
|
49.14
|
40.1269
|
| 2020-03-12
|
44.25
|
36.1338
|
| 2020-03-11
|
51.82
|
42.3153
|
| 2020-03-10
|
53.13
|
43.385
|
| 2020-03-09
|
53.63
|
43.7933
|
| 2020-03-06
|
60.46
|
49.3706
|
| 2020-03-05
|
62.43
|
50.9792
|
| 2020-03-04
|
63.97
|
52.2368
|
| 2020-03-03
|
63.07
|
51.5019
|
| 2020-03-02
|
64.49
|
52.6614
|
| 2020-02-28
|
63.89
|
52.1715
|
| 2020-02-27
|
65.38
|
53.3882
|
| 2020-02-26
|
67.11
|
54.4048
|
| 2020-02-25
|
67.3
|
54.5588
|
| 2020-02-24
|
68.56
|
55.5803
|
| 2020-02-21
|
69.84
|
56.618
|
| 2020-02-20
|
70.64
|
57.2665
|
| 2020-02-19
|
69.65
|
56.4639
|
| 2020-02-18
|
70.1
|
56.8287
|
| 2020-02-14
|
69.19
|
56.091
|
| 2020-02-13
|
71.9
|
58.288
|
| 2020-02-12
|
74.76
|
60.6065
|
| 2020-02-11
|
75.5
|
61.2064
|
| 2020-02-10
|
75.44
|
61.1578
|
| 2020-02-07
|
75.35
|
61.0848
|
| 2020-02-06
|
75.99
|
61.6036
|
| 2020-02-05
|
73.64
|
59.6985
|
| 2020-02-04
|
73.13
|
59.2851
|
| 2020-02-03
|
73.32
|
59.4391
|
| 2020-01-31
|
72.83
|
59.0419
|
| 2020-01-30
|
73.43
|
59.5283
|
| 2020-01-29
|
73.36
|
59.4716
|
| 2020-01-28
|
73.47
|
59.5607
|
| 2020-01-27
|
72.77
|
58.9933
|
| 2020-01-24
|
73.25
|
59.3824
|
| 2020-01-23
|
73.65
|
59.7067
|
| 2020-01-22
|
73.61
|
59.6742
|
| 2020-01-21
|
73.8
|
59.8283
|
| 2020-01-20
|
73.9
|
59.9093
|
| 2020-01-17
|
73.76
|
59.7958
|
| 2020-01-16
|
73
|
59.1797
|
| 2020-01-15
|
72.81
|
59.0257
|
| 2020-01-14
|
73.08
|
59.2446
|
| 2020-01-13
|
73.15
|
59.3013
|
| 2020-01-10
|
73.21
|
59.35
|
| 2020-01-09
|
73
|
59.1797
|
| 2020-01-08
|
72.45
|
58.7338
|
| 2020-01-07
|
72.18
|
58.5149
|
| 2020-01-06
|
71.46
|
57.9313
|
| 2020-01-03
|
71.48
|
57.9475
|
| 2020-01-02
|
71.72
|
58.142
|
| 2019-12-31
|
71.33
|
57.8259
|
| 2019-12-30
|
71.49
|
57.9556
|
| 2019-12-27
|
71.41
|
57.8907
|
| 2019-12-24
|
71.55
|
58.0042
|
| 2019-12-23
|
71.43
|
57.907
|
| 2019-12-20
|
71.63
|
58.0691
|
| 2019-12-19
|
70.44
|
57.1044
|
| 2019-12-18
|
70.11
|
56.8369
|
| 2019-12-17
|
69.76
|
56.5531
|
| 2019-12-16
|
69.16
|
56.0667
|
| 2019-12-13
|
68.93
|
55.8802
|
| 2019-12-12
|
68.47
|
55.5073
|
| 2019-12-11
|
68.75
|
55.7343
|
| 2019-12-10
|
68.72
|
55.71
|
| 2019-12-09
|
68.64
|
55.6452
|
| 2019-12-06
|
68.75
|
55.7343
|
| 2019-12-05
|
69.31
|
56.1883
|
| 2019-12-04
|
67.42
|
54.6561
|
| 2019-12-03
|
67.56
|
54.7696
|
| 2019-12-02
|
67.83
|
54.9885
|
| 2019-11-29
|
68
|
55.1263
|
| 2019-11-28
|
68.16
|
55.256
|
| 2019-11-27
|
68.18
|
55.2722
|
| 2019-11-26
|
68.46
|
55.4992
|
| 2019-11-25
|
66.8
|
54.1535
|
| 2019-11-22
|
66.93
|
54.2589
|
| 2019-11-21
|
66.48
|
53.8941
|
| 2019-11-20
|
66.75
|
53.7481
|
| 2019-11-19
|
67.48
|
54.336
|
| 2019-11-18
|
67.46
|
54.3199
|
| 2019-11-15
|
67.88
|
54.6581
|
| 2019-11-14
|
67.95
|
54.7144
|
| 2019-11-13
|
67.61
|
54.4406
|
| 2019-11-12
|
66.88
|
53.8528
|
| 2019-11-11
|
66.52
|
53.563
|
| 2019-11-08
|
67.69
|
54.5051
|
| 2019-11-07
|
67.65
|
54.4729
|
| 2019-11-06
|
67.8
|
54.5936
|
| 2019-11-05
|
64.77
|
52.1538
|
| 2019-11-04
|
64.35
|
51.8156
|
| 2019-11-01
|
63.65
|
51.252
|
| 2019-10-31
|
63.43
|
51.0748
|
| 2019-10-30
|
62.76
|
50.5353
|
| 2019-10-29
|
62.84
|
50.5998
|
| 2019-10-28
|
62.63
|
50.4307
|
| 2019-10-25
|
62.07
|
49.9797
|
| 2019-10-24
|
61.08
|
49.1826
|
| 2019-10-23
|
61.11
|
49.2067
|
| 2019-10-22
|
61.22
|
49.2953
|
| 2019-10-21
|
61.52
|
49.5369
|
| 2019-10-18
|
61.29
|
49.3517
|
| 2019-10-17
|
61.31
|
49.3678
|
| 2019-10-16
|
60.88
|
49.0215
|
| 2019-10-15
|
61.05
|
49.1584
|
| 2019-10-11
|
60.1
|
48.3935
|
| 2019-10-10
|
59.46
|
47.8781
|
| 2019-10-09
|
59.03
|
47.5319
|
| 2019-10-08
|
58.57
|
47.1615
|
| 2019-10-07
|
59.36
|
47.7976
|
| 2019-10-04
|
59.01
|
47.5158
|
| 2019-10-03
|
58.64
|
47.2179
|
| 2019-10-02
|
58.45
|
47.0649
|
| 2019-10-01
|
59.62
|
48.007
|
| 2019-09-30
|
60.29
|
48.5465
|
| 2019-09-27
|
60.36
|
48.6028
|
| 2019-09-26
|
60.89
|
49.0296
|
| 2019-09-25
|
60.78
|
48.941
|
| 2019-09-24
|
60.61
|
48.8041
|
| 2019-09-23
|
59.96
|
48.2807
|
| 2019-09-20
|
59.71
|
48.0794
|
| 2019-09-19
|
59.91
|
48.2405
|
| 2019-09-18
|
59.77
|
48.1278
|
| 2019-09-17
|
59.85
|
48.1922
|
| 2019-09-16
|
59.55
|
47.9506
|
| 2019-09-13
|
59.26
|
47.7171
|
| 2019-09-12
|
58.67
|
47.242
|
| 2019-09-11
|
58.31
|
46.9521
|
| 2019-09-10
|
58.16
|
46.8313
|
| 2019-09-09
|
57.92
|
46.6381
|
| 2019-09-06
|
57.35
|
46.1791
|
| 2019-09-05
|
56.74
|
45.6879
|
| 2019-09-04
|
55.6
|
44.77
|
| 2019-09-03
|
55.55
|
44.7297
|
| 2019-08-30
|
55.37
|
44.5848
|
| 2019-08-29
|
55.28
|
44.5123
|
| 2019-08-28
|
54.69
|
44.0373
|
| 2019-08-27
|
54.23
|
43.6669
|
| 2019-08-26
|
54.18
|
43.6266
|
| 2019-08-23
|
54.1
|
43.5622
|
| 2019-08-22
|
55
|
44.2869
|
| 2019-08-21
|
55.64
|
44.4399
|
| 2019-08-20
|
55.4
|
44.2482
|
| 2019-08-19
|
55.89
|
44.6395
|
| 2019-08-16
|
55.26
|
44.1364
|
| 2019-08-15
|
55
|
43.9287
|
| 2019-08-14
|
54.42
|
43.4654
|
| 2019-08-13
|
55.01
|
43.9367
|
| 2019-08-12
|
54.28
|
43.3536
|
| 2019-08-09
|
54.63
|
43.6332
|
| 2019-08-08
|
54.51
|
43.5373
|
| 2019-08-07
|
54.22
|
43.3057
|
| 2019-08-06
|
54.12
|
43.2258
|
| 2019-08-02
|
54.19
|
43.2817
|
| 2019-08-01
|
52.11
|
41.6204
|
| 2019-07-31
|
52.96
|
42.2993
|
| 2019-07-30
|
52.95
|
42.2913
|
| 2019-07-29
|
53.58
|
42.7945
|
| 2019-07-26
|
53.52
|
42.7466
|
| 2019-07-25
|
53.43
|
42.6747
|
| 2019-07-24
|
53.68
|
42.8744
|
| 2019-07-23
|
53.63
|
42.8345
|
| 2019-07-22
|
53.75
|
42.9303
|
| 2019-07-19
|
53.65
|
42.8504
|
| 2019-07-18
|
53.4
|
42.6508
|
| 2019-07-17
|
53.38
|
42.6348
|
| 2019-07-16
|
53.77
|
42.9463
|
| 2019-07-15
|
53.49
|
42.7226
|
| 2019-07-12
|
53.28
|
42.5549
|
| 2019-07-11
|
53.42
|
42.6667
|
| 2019-07-10
|
53.7
|
42.8904
|
| 2019-07-09
|
54.21
|
43.2977
|
| 2019-07-08
|
53.64
|
42.8424
|
| 2019-07-05
|
53.81
|
42.9782
|
| 2019-07-04
|
53.89
|
43.0421
|
| 2019-07-03
|
53.18
|
42.4751
|
| 2019-07-02
|
53.82
|
42.9862
|
| 2019-06-28
|
53.34
|
42.6028
|
| 2019-06-27
|
53.1
|
42.4112
|
| 2019-06-26
|
53.52
|
42.7466
|
| 2019-06-25
|
53.09
|
42.4032
|
| 2019-06-24
|
52.98
|
42.3153
|
| 2019-06-21
|
53.8
|
42.9702
|
| 2019-06-20
|
53.55
|
42.7706
|
| 2019-06-19
|
53.28
|
42.5549
|
| 2019-06-18
|
53.35
|
42.6108
|
| 2019-06-17
|
52.68
|
42.0757
|
| 2019-06-14
|
52.44
|
41.884
|
| 2019-06-13
|
51.71
|
41.301
|
| 2019-06-12
|
51.33
|
40.9974
|
| 2019-06-11
|
51.27
|
40.9495
|
| 2019-06-10
|
51.48
|
41.1173
|
| 2019-06-07
|
51.61
|
41.2211
|
| 2019-06-06
|
51.94
|
41.4847
|
| 2019-06-05
|
51.82
|
41.3888
|
| 2019-06-04
|
51.44
|
41.0853
|
| 2019-06-03
|
51
|
40.7339
|
| 2019-05-31
|
50.72
|
40.5102
|
| 2019-05-30
|
51.17
|
40.8697
|
| 2019-05-29
|
51.84
|
41.4048
|
| 2019-05-28
|
51.9
|
41.4527
|
| 2019-05-27
|
52.27
|
41.7482
|
| 2019-05-24
|
52.15
|
41.6524
|
| 2019-05-23
|
51.23
|
40.9176
|
| 2019-05-22
|
52.67
|
41.7083
|
| 2019-05-21
|
52.35
|
41.4549
|
| 2019-05-17
|
49.86
|
39.4831
|
| 2019-05-16
|
50.26
|
39.7999
|
| 2019-05-15
|
49.77
|
39.4118
|
| 2019-05-14
|
50.02
|
39.6098
|
| 2019-05-13
|
50.05
|
39.6336
|
| 2019-05-10
|
51.1
|
40.465
|
| 2019-05-09
|
51.41
|
40.7105
|
| 2019-05-08
|
52.12
|
41.2728
|
| 2019-05-07
|
51.65
|
40.9006
|
| 2019-05-06
|
52.67
|
41.7083
|
| 2019-05-03
|
52.95
|
41.93
|
| 2019-05-02
|
53.01
|
41.9775
|
| 2019-05-01
|
53.17
|
42.1042
|
| 2019-04-30
|
53.34
|
42.2388
|
| 2019-04-29
|
53.17
|
42.1042
|
| 2019-04-26
|
52.52
|
41.5895
|
| 2019-04-25
|
52.62
|
41.6687
|
| 2019-04-24
|
53
|
41.9696
|
| 2019-04-23
|
53.49
|
42.3576
|
| 2019-04-22
|
53.62
|
42.4606
|
| 2019-04-18
|
54.01
|
42.7694
|
| 2019-04-17
|
53.36
|
42.2547
|
| 2019-04-16
|
52.81
|
41.8192
|
| 2019-04-15
|
52.19
|
41.3282
|
| 2019-04-12
|
51.81
|
41.0273
|
| 2019-04-11
|
51.57
|
40.8372
|
| 2019-04-10
|
51.47
|
40.758
|
| 2019-04-09
|
51.14
|
40.4967
|
| 2019-04-08
|
51.45
|
40.7422
|
| 2019-04-05
|
51.25
|
40.5838
|
| 2019-04-04
|
50.76
|
40.1958
|
| 2019-04-03
|
51.28
|
40.6076
|
| 2019-04-02
|
51.18
|
40.5284
|
| 2019-04-01
|
50.33
|
39.8553
|
| 2019-03-29
|
49.28
|
39.0238
|
| 2019-03-28
|
49.27
|
39.0159
|
| 2019-03-27
|
49.35
|
39.0793
|
| 2019-03-26
|
49.06
|
38.8496
|
| 2019-03-25
|
48.97
|
38.7783
|
| 2019-03-22
|
49.39
|
39.1109
|
| 2019-03-21
|
50.57
|
40.0454
|
| 2019-03-20
|
51.1
|
40.465
|
| 2019-03-19
|
51.35
|
40.663
|
| 2019-03-18
|
51.42
|
40.7184
|
| 2019-03-15
|
50.58
|
40.0533
|
| 2019-03-14
|
50.36
|
39.879
|
| 2019-03-13
|
51.13
|
40.4888
|
| 2019-03-12
|
50.98
|
40.37
|
| 2019-03-11
|
51.24
|
40.5759
|
| 2019-03-08
|
50.96
|
40.3542
|
| 2019-03-07
|
51.72
|
40.956
|
| 2019-03-06
|
51.67
|
40.9164
|
| 2019-03-05
|
51.75
|
40.9798
|
| 2019-03-04
|
51.72
|
40.956
|
| 2019-03-01
|
51.2
|
40.5442
|
| 2019-02-28
|
50.49
|
39.982
|
| 2019-02-27
|
51.3
|
40.2948
|
| 2019-02-26
|
51.22
|
40.232
|
| 2019-02-25
|
50.95
|
40.0199
|
| 2019-02-22
|
51.18
|
40.2005
|
| 2019-02-21
|
50.9
|
39.9806
|
| 2019-02-20
|
50.9
|
39.9806
|
| 2019-02-19
|
50.33
|
39.5329
|
| 2019-02-15
|
50.01
|
39.2815
|
| 2019-02-14
|
48.72
|
38.2683
|
| 2019-02-13
|
48.33
|
37.9619
|
| 2019-02-12
|
48.93
|
38.4332
|
| 2019-02-11
|
48.56
|
38.1426
|
| 2019-02-08
|
48.84
|
38.3625
|
| 2019-02-07
|
49.04
|
38.5196
|
| 2019-02-06
|
49.26
|
38.6924
|
| 2019-02-05
|
48.88
|
38.3939
|
| 2019-02-04
|
48.79
|
38.3232
|
| 2019-02-01
|
48.89
|
38.4018
|
| 2019-01-31
|
48.81
|
38.339
|
| 2019-01-30
|
49.4
|
38.8024
|
| 2019-01-29
|
48.8
|
38.3311
|
| 2019-01-28
|
48.64
|
38.2054
|
| 2019-01-25
|
48.53
|
38.119
|
| 2019-01-24
|
48.05
|
37.742
|
| 2019-01-23
|
48.82
|
38.3468
|
| 2019-01-22
|
48.48
|
38.0797
|
| 2019-01-21
|
48.33
|
37.9619
|
| 2019-01-18
|
48.14
|
37.8127
|
| 2019-01-17
|
47.47
|
37.2864
|
| 2019-01-16
|
47.03
|
36.9408
|
| 2019-01-15
|
46.16
|
36.2575
|
| 2019-01-14
|
46.24
|
36.3203
|
| 2019-01-11
|
46.36
|
36.4146
|
| 2019-01-10
|
47.3
|
37.1529
|
| 2019-01-09
|
47.95
|
37.6634
|
| 2019-01-08
|
47.09
|
36.9879
|
| 2019-01-07
|
45.36
|
35.6291
|
| 2019-01-04
|
44.48
|
34.9379
|
| 2019-01-03
|
43.51
|
34.1759
|
| 2019-01-02
|
43.71
|
34.333
|
| 2018-12-31
|
43.57
|
34.2231
|
| 2018-12-28
|
43.06
|
33.8225
|
| 2018-12-27
|
43.03
|
33.7989
|
| 2018-12-24
|
41.67
|
32.7307
|
| 2018-12-21
|
41.99
|
32.982
|
| 2018-12-20
|
42.79
|
33.6104
|
| 2018-12-19
|
42.84
|
33.6497
|
| 2018-12-18
|
43.15
|
33.8932
|
| 2018-12-17
|
42.64
|
33.4926
|
| 2018-12-14
|
44.15
|
34.6786
|
| 2018-12-13
|
43.81
|
34.4116
|
| 2018-12-12
|
44
|
34.5608
|
| 2018-12-11
|
44.28
|
34.7808
|
| 2018-12-10
|
44.56
|
35.0007
|
| 2018-12-07
|
45.12
|
35.4406
|
| 2018-12-06
|
45.25
|
35.5427
|
| 2018-12-05
|
47.13
|
37.0194
|
| 2018-12-04
|
46.99
|
36.9094
|
| 2018-12-03
|
48.19
|
37.852
|
| 2018-11-30
|
48.57
|
38.1504
|
| 2018-11-29
|
48.29
|
37.9305
|
| 2018-11-28
|
48.41
|
38.0248
|
| 2018-11-27
|
47.86
|
37.5928
|
| 2018-11-26
|
48.62
|
38.1897
|
| 2018-11-23
|
47.94
|
37.6556
|
| 2018-11-22
|
48.3
|
37.9384
|
| 2018-11-21
|
48.85
|
38.0444
|
| 2018-11-20
|
48.38
|
37.6784
|
| 2018-11-19
|
48.64
|
37.8809
|
| 2018-11-16
|
48.56
|
37.8186
|
| 2018-11-15
|
48.55
|
37.8108
|
| 2018-11-14
|
48.57
|
37.8263
|
| 2018-11-13
|
48.64
|
37.8809
|
| 2018-11-12
|
48.25
|
37.5771
|
| 2018-11-09
|
48.57
|
37.8263
|
| 2018-11-08
|
48.2
|
37.5382
|
| 2018-11-07
|
47.28
|
36.8217
|
| 2018-11-06
|
47.17
|
36.736
|
| 2018-11-05
|
47.3
|
36.8373
|
| 2018-11-02
|
46.85
|
36.4868
|
| 2018-11-01
|
46.8
|
36.4479
|
| 2018-10-31
|
46.54
|
36.2454
|
| 2018-10-30
|
46.45
|
36.1753
|
| 2018-10-29
|
44.83
|
34.9136
|
| 2018-10-26
|
46.29
|
36.0507
|
| 2018-10-25
|
46.46
|
36.1831
|
| 2018-10-24
|
46.2
|
35.9806
|
| 2018-10-23
|
47.89
|
37.2968
|
| 2018-10-22
|
47.82
|
37.2422
|
| 2018-10-19
|
47.4
|
36.9151
|
| 2018-10-18
|
46.51
|
36.222
|
| 2018-10-17
|
47.5
|
36.993
|
| 2018-10-16
|
47.56
|
37.0398
|
| 2018-10-15
|
48.08
|
37.4447
|
| 2018-10-12
|
48.39
|
37.6862
|
| 2018-10-11
|
47.76
|
37.1955
|
| 2018-10-10
|
49.06
|
38.208
|
| 2018-10-09
|
50.09
|
39.0101
|
| 2018-10-05
|
49.75
|
38.7453
|
| 2018-10-04
|
50.49
|
39.3216
|
| 2018-10-03
|
51.38
|
40.0148
|
| 2018-10-02
|
51
|
39.7188
|
| 2018-10-01
|
51.95
|
40.4587
|
| 2018-09-28
|
51.65
|
40.225
|
| 2018-09-27
|
52.03
|
40.521
|
| 2018-09-26
|
52.07
|
40.5521
|
| 2018-09-25
|
52.22
|
40.669
|
| 2018-09-24
|
53
|
41.2764
|
| 2018-09-21
|
53
|
41.2764
|
| 2018-09-20
|
52.96
|
41.2453
|
| 2018-09-19
|
52.83
|
41.144
|
| 2018-09-18
|
52
|
40.4976
|
| 2018-09-17
|
51.76
|
40.3107
|
| 2018-09-14
|
51.74
|
40.2951
|
| 2018-09-13
|
51.26
|
39.9213
|
| 2018-09-12
|
52.02
|
40.5132
|
| 2018-09-11
|
52.51
|
40.8948
|
| 2018-09-10
|
53.12
|
41.3699
|
| 2018-09-07
|
53.59
|
41.7359
|
| 2018-09-06
|
54
|
42.0552
|
| 2018-09-05
|
53.57
|
41.7203
|
| 2018-09-04
|
53.56
|
41.7126
|
| 2018-08-31
|
54.1
|
42.1331
|
| 2018-08-30
|
54.13
|
42.1565
|
| 2018-08-29
|
54.11
|
42.1409
|
| 2018-08-28
|
54.1
|
42.1331
|
| 2018-08-27
|
54.16
|
42.1798
|
| 2018-08-24
|
53.7
|
41.8216
|
| 2018-08-23
|
54.03
|
42.0786
|
| 2018-08-22
|
54.56
|
42.1682
|
| 2018-08-21
|
54.44
|
42.0754
|
| 2018-08-20
|
53.91
|
41.6658
|
| 2018-08-17
|
53.9
|
41.6581
|
| 2018-08-16
|
53.86
|
41.6271
|
| 2018-08-15
|
53.72
|
41.5189
|
| 2018-08-14
|
53.29
|
41.1866
|
| 2018-08-13
|
52.84
|
40.8388
|
| 2018-08-10
|
53.09
|
41.032
|
| 2018-08-09
|
53.17
|
41.0939
|
| 2018-08-08
|
53.39
|
41.2639
|
| 2018-08-07
|
53.2
|
41.1171
|
| 2018-08-03
|
53.96
|
41.7044
|
| 2018-08-02
|
54
|
41.7353
|
| 2018-08-01
|
52.71
|
40.7383
|
| 2018-07-31
|
53.5
|
41.3489
|
| 2018-07-30
|
52.38
|
40.4833
|
| 2018-07-27
|
52.43
|
40.5219
|
| 2018-07-26
|
53.29
|
41.1866
|
| 2018-07-25
|
52.31
|
40.4292
|
| 2018-07-24
|
52.47
|
40.5528
|
| 2018-07-23
|
51.2
|
39.5713
|
| 2018-07-20
|
51.2
|
39.5713
|
| 2018-07-19
|
51.55
|
39.8418
|
| 2018-07-18
|
52.1
|
40.2669
|
| 2018-07-17
|
52.08
|
40.2514
|
| 2018-07-16
|
51.75
|
39.9964
|
| 2018-07-13
|
51.48
|
39.7877
|
| 2018-07-12
|
50.58
|
39.0921
|
| 2018-07-11
|
50.35
|
38.9143
|
| 2018-07-10
|
50.72
|
39.2003
|
| 2018-07-09
|
50.42
|
38.9684
|
| 2018-07-06
|
50.39
|
38.9453
|
| 2018-07-05
|
50.63
|
39.1307
|
| 2018-07-04
|
50.79
|
39.2544
|
| 2018-07-03
|
50.74
|
39.2158
|
| 2018-06-29
|
50.75
|
39.2235
|
| 2018-06-28
|
50.83
|
39.2853
|
| 2018-06-27
|
51.22
|
39.5868
|
| 2018-06-26
|
49.29
|
38.0951
|
| 2018-06-25
|
49.46
|
38.2265
|
| 2018-06-22
|
51.46
|
39.7722
|
| 2018-06-21
|
51.88
|
40.0969
|
| 2018-06-20
|
52.18
|
40.3287
|
| 2018-06-19
|
53.03
|
40.9856
|
| 2018-06-18
|
52.86
|
40.8543
|
| 2018-06-15
|
52.78
|
40.7924
|
| 2018-06-14
|
52.5
|
40.576
|
| 2018-06-13
|
53.2
|
41.1171
|
| 2018-06-12
|
53.6
|
41.4262
|
| 2018-06-11
|
53.71
|
41.5112
|
| 2018-06-08
|
53.31
|
41.2021
|
| 2018-06-07
|
53.3
|
41.1943
|
| 2018-06-06
|
53.28
|
41.1789
|
| 2018-06-05
|
53.16
|
41.0861
|
| 2018-06-04
|
53.09
|
41.032
|
| 2018-06-01
|
53.35
|
41.233
|
| 2018-05-31
|
53
|
40.9625
|
| 2018-05-30
|
52.62
|
40.6688
|
| 2018-05-29
|
52.19
|
40.3364
|
| 2018-05-28
|
53.09
|
41.032
|
| 2018-05-25
|
53.27
|
41.1711
|
| 2018-05-24
|
53.7
|
41.5035
|
| 2018-05-23
|
53.94
|
41.3953
|
| 2018-05-22
|
53.69
|
41.2034
|
| 2018-05-18
|
52.98
|
40.6585
|
| 2018-05-17
|
53.01
|
40.6816
|
| 2018-05-16
|
53.3
|
40.9041
|
| 2018-05-15
|
53.26
|
40.8734
|
| 2018-05-14
|
52.45
|
40.2518
|
| 2018-05-11
|
52.07
|
39.9602
|
| 2018-05-10
|
52.99
|
40.6662
|
| 2018-05-09
|
52.91
|
40.6048
|
| 2018-05-08
|
52.83
|
40.5434
|
| 2018-05-07
|
52.79
|
40.5127
|
| 2018-05-04
|
52
|
39.9065
|
| 2018-05-03
|
52.5
|
40.2902
|
| 2018-05-02
|
52.58
|
40.3516
|
| 2018-05-01
|
53.65
|
41.1727
|
| 2018-04-30
|
53.93
|
41.3876
|
| 2018-04-27
|
54.87
|
42.109
|
| 2018-04-26
|
53.26
|
40.8734
|
| 2018-04-25
|
53.24
|
40.8581
|
| 2018-04-24
|
54.13
|
41.5411
|
| 2018-04-23
|
53.18
|
40.812
|
| 2018-04-20
|
52.86
|
40.5665
|
| 2018-04-19
|
52.05
|
39.9448
|
| 2018-04-18
|
52.12
|
39.9986
|
| 2018-04-17
|
51.38
|
39.4307
|
| 2018-04-16
|
51.41
|
39.4537
|
| 2018-04-13
|
51.57
|
39.5765
|
| 2018-04-12
|
52.36
|
40.1827
|
| 2018-04-11
|
52.2
|
40.0599
|
| 2018-04-10
|
52.12
|
39.9986
|
| 2018-04-09
|
52.27
|
40.1137
|
| 2018-04-06
|
52.29
|
40.129
|
| 2018-04-05
|
52.73
|
40.4667
|
| 2018-04-04
|
52.36
|
40.1827
|
| 2018-04-03
|
52.97
|
40.6509
|
| 2018-04-02
|
52.83
|
40.5434
|
| 2018-03-29
|
53
|
40.6739
|
| 2018-03-28
|
52.41
|
40.2211
|
| 2018-03-27
|
52.15
|
40.0216
|
| 2018-03-26
|
51.69
|
39.6685
|
| 2018-03-23
|
52.68
|
40.4283
|
| 2018-03-22
|
53.15
|
40.789
|
| 2018-03-21
|
54.46
|
41.7943
|
| 2018-03-20
|
54.35
|
41.7099
|
| 2018-03-19
|
54.38
|
41.7329
|
| 2018-03-16
|
54.62
|
41.9171
|
| 2018-03-15
|
55
|
42.2088
|
| 2018-03-14
|
54.09
|
41.5104
|
| 2018-03-13
|
53.98
|
41.426
|
| 2018-03-12
|
54.55
|
41.8634
|
| 2018-03-09
|
54.67
|
41.9555
|
| 2018-03-08
|
54.34
|
41.7022
|
| 2018-03-07
|
53.43
|
41.0039
|
| 2018-03-06
|
52.83
|
40.5434
|
| 2018-03-05
|
52.99
|
40.6662
|
| 2018-03-02
|
52.95
|
40.6355
|
| 2018-03-01
|
53.67
|
41.1881
|
| 2018-02-28
|
54.39
|
41.449
|
| 2018-02-27
|
54.55
|
41.5709
|
| 2018-02-26
|
55.61
|
42.3787
|
| 2018-02-23
|
55.64
|
42.4016
|
| 2018-02-22
|
56.12
|
42.7674
|
| 2018-02-21
|
56.91
|
43.3694
|
| 2018-02-20
|
57.07
|
43.4914
|
| 2018-02-16
|
57.4
|
43.7428
|
| 2018-02-15
|
57.57
|
43.8724
|
| 2018-02-14
|
58.49
|
44.5735
|
| 2018-02-13
|
58.09
|
44.2687
|
| 2018-02-12
|
59.5
|
45.3432
|
| 2018-02-09
|
59.3
|
45.1908
|
| 2018-02-08
|
58.86
|
44.8555
|
| 2018-02-07
|
59.1
|
45.0383
|
| 2018-02-06
|
59.04
|
44.9926
|
| 2018-02-05
|
57.56
|
43.8648
|
| 2018-02-02
|
58.1
|
44.2763
|
| 2018-02-01
|
58.96
|
44.9317
|
| 2018-01-31
|
58.89
|
44.8783
|
| 2018-01-30
|
59.09
|
45.0307
|
| 2018-01-29
|
59.78
|
45.5566
|
| 2018-01-26
|
60.4
|
46.029
|
| 2018-01-25
|
60.28
|
45.9376
|
| 2018-01-24
|
60.67
|
46.2348
|
| 2018-01-23
|
60.92
|
46.4253
|
| 2018-01-22
|
61.33
|
46.7378
|
| 2018-01-19
|
61.69
|
47.0121
|
| 2018-01-18
|
60.49
|
46.0976
|
| 2018-01-17
|
61.03
|
46.5092
|
| 2018-01-16
|
60.52
|
46.1205
|
| 2018-01-15
|
60.65
|
46.2196
|
| 2018-01-12
|
60.94
|
46.4406
|
| 2018-01-11
|
60.88
|
46.3948
|
| 2018-01-10
|
61.32
|
46.7302
|
| 2018-01-09
|
60.23
|
45.8995
|
| 2018-01-08
|
59.77
|
45.5489
|
| 2018-01-05
|
60.01
|
45.7318
|
| 2018-01-04
|
60.17
|
45.8538
|
| 2018-01-03
|
59.8
|
45.5718
|
| 2018-01-02
|
59.79
|
45.5642
|
| 2017-12-29
|
59.82
|
45.587
|
| 2017-12-28
|
59.76
|
45.5413
|
| 2017-12-27
|
59.63
|
45.4422
|
| 2017-12-22
|
59.56
|
45.3889
|
| 2017-12-21
|
59.91
|
45.6556
|
| 2017-12-20
|
59.86
|
45.6175
|
| 2017-12-19
|
59.54
|
45.3737
|
| 2017-12-18
|
59.21
|
45.1222
|
| 2017-12-15
|
58.98
|
44.9469
|
| 2017-12-14
|
58.82
|
44.825
|
| 2017-12-13
|
59.78
|
45.5566
|
| 2017-12-12
|
59.65
|
45.4575
|
| 2017-12-11
|
59.57
|
45.3965
|
| 2017-12-08
|
60
|
45.7242
|
| 2017-12-07
|
59.46
|
45.3127
|
| 2017-12-06
|
59.86
|
45.6175
|
| 2017-12-05
|
60.28
|
45.9376
|
| 2017-12-04
|
60.27
|
45.93
|
| 2017-12-01
|
59.89
|
45.6404
|
| 2017-11-30
|
60.17
|
45.8538
|
| 2017-11-29
|
59.14
|
45.0688
|
| 2017-11-28
|
59.05
|
45.0002
|
| 2017-11-27
|
59.38
|
45.2517
|
| 2017-11-24
|
59.67
|
45.4727
|
| 2017-11-23
|
59.7
|
45.4956
|
| 2017-11-22
|
60.19
|
45.5794
|
| 2017-11-21
|
60.33
|
45.6854
|
| 2017-11-20
|
59.9
|
45.3598
|
| 2017-11-17
|
59.99
|
45.428
|
| 2017-11-16
|
60.6
|
45.8899
|
| 2017-11-15
|
59.66
|
45.1781
|
| 2017-11-14
|
59.97
|
45.4128
|
| 2017-11-13
|
60.08
|
45.4961
|
| 2017-11-10
|
60.17
|
45.5643
|
| 2017-11-09
|
60.98
|
46.1777
|
| 2017-11-08
|
59.75
|
45.2462
|
| 2017-11-07
|
58.56
|
44.3451
|
| 2017-11-06
|
58.64
|
44.4057
|
| 2017-11-03
|
58.78
|
44.5117
|
| 2017-11-02
|
58.96
|
44.648
|
| 2017-11-01
|
58.9
|
44.6026
|
| 2017-10-31
|
58.46
|
44.2694
|
| 2017-10-30
|
58.56
|
44.3451
|
| 2017-10-27
|
58.65
|
44.4132
|
| 2017-10-26
|
58.51
|
44.3072
|
| 2017-10-25
|
58.59
|
44.3678
|
| 2017-10-24
|
58.73
|
44.4738
|
| 2017-10-23
|
58.18
|
44.0573
|
| 2017-10-20
|
58.02
|
43.9362
|
| 2017-10-19
|
57.25
|
43.3531
|
| 2017-10-18
|
56.8
|
43.0123
|
| 2017-10-17
|
56.55
|
42.823
|
| 2017-10-16
|
56.8
|
43.0123
|
| 2017-10-13
|
56.73
|
42.9593
|
| 2017-10-12
|
56.32
|
42.6488
|
| 2017-10-11
|
56.9
|
43.088
|
| 2017-10-10
|
56.38
|
42.6943
|
| 2017-10-06
|
56.2
|
42.558
|
| 2017-10-05
|
56.49
|
42.7776
|
| 2017-10-04
|
56.39
|
42.7018
|
| 2017-10-03
|
56.18
|
42.5428
|
| 2017-10-02
|
56.55
|
42.823
|
| 2017-09-29
|
56.5
|
42.7851
|
| 2017-09-28
|
56
|
42.4065
|
| 2017-09-27
|
56.01
|
42.4141
|
| 2017-09-26
|
54.11
|
40.9753
|
| 2017-09-25
|
53.96
|
40.8617
|
| 2017-09-22
|
53.22
|
40.3013
|
| 2017-09-21
|
53.37
|
40.4149
|
| 2017-09-20
|
53.4
|
40.4376
|
| 2017-09-19
|
52.86
|
40.0287
|
| 2017-09-18
|
53.52
|
40.5285
|
| 2017-09-15
|
53.26
|
40.3316
|
| 2017-09-14
|
52.99
|
40.1272
|
| 2017-09-13
|
53.25
|
40.3241
|
| 2017-09-12
|
53.47
|
40.4906
|
| 2017-09-11
|
53.04
|
40.165
|
| 2017-09-08
|
52.39
|
39.6728
|
| 2017-09-07
|
52.24
|
39.5592
|
| 2017-09-06
|
52.6
|
39.8318
|
| 2017-09-05
|
52.93
|
40.0817
|
| 2017-09-01
|
54.04
|
40.9223
|
| 2017-08-31
|
53.59
|
40.5815
|
| 2017-08-30
|
53.61
|
40.5967
|
| 2017-08-29
|
53.51
|
40.5209
|
| 2017-08-28
|
53.36
|
40.4074
|
| 2017-08-25
|
53.93
|
40.839
|
| 2017-08-24
|
53.87
|
40.7935
|
| 2017-08-23
|
53.52
|
40.5285
|
| 2017-08-22
|
53.82
|
40.4906
|
| 2017-08-21
|
53.95
|
40.5885
|
| 2017-08-18
|
53.91
|
40.5583
|
| 2017-08-17
|
54.1
|
40.7013
|
| 2017-08-16
|
54.63
|
41.1
|
| 2017-08-15
|
53.64
|
40.3552
|
| 2017-08-14
|
54.17
|
40.754
|
| 2017-08-11
|
54.23
|
40.7991
|
| 2017-08-10
|
54.36
|
40.8969
|
| 2017-08-09
|
55.69
|
41.8975
|
| 2017-08-08
|
56.56
|
42.552
|
| 2017-08-04
|
56.17
|
42.2586
|
| 2017-08-03
|
55.99
|
42.1232
|
| 2017-08-02
|
56.47
|
42.4843
|
| 2017-08-01
|
57.13
|
42.9809
|
| 2017-07-31
|
57.84
|
43.515
|
| 2017-07-28
|
57.41
|
43.1915
|
| 2017-07-27
|
56.88
|
42.7928
|
| 2017-07-26
|
57.15
|
42.9959
|
| 2017-07-25
|
58.05
|
43.673
|
| 2017-07-24
|
57.25
|
43.0712
|
| 2017-07-21
|
56.05
|
42.1683
|
| 2017-07-20
|
56.61
|
42.5897
|
| 2017-07-19
|
57.07
|
42.9357
|
| 2017-07-18
|
56.79
|
42.7251
|
| 2017-07-17
|
56.84
|
42.7627
|
| 2017-07-14
|
57.57
|
43.3119
|
| 2017-07-13
|
57.36
|
43.1539
|
| 2017-07-12
|
57.31
|
43.1163
|
| 2017-07-11
|
57.82
|
43.5
|
| 2017-07-10
|
57.68
|
43.3946
|
| 2017-07-07
|
57.42
|
43.1991
|
| 2017-07-06
|
56.78
|
42.7176
|
| 2017-07-05
|
57.4
|
43.184
|
| 2017-07-04
|
56.51
|
42.5144
|
| 2017-06-30
|
56.26
|
42.3263
|
| 2017-06-29
|
55.94
|
42.0856
|
| 2017-06-28
|
55.6
|
41.8298
|
| 2017-06-27
|
54.25
|
40.8141
|
| 2017-06-26
|
53.83
|
40.4982
|
| 2017-06-23
|
53.68
|
40.3853
|
| 2017-06-22
|
53.48
|
40.2349
|
| 2017-06-21
|
52.65
|
39.6104
|
| 2017-06-20
|
52.93
|
39.8211
|
| 2017-06-19
|
53.26
|
40.0693
|
| 2017-06-16
|
52.63
|
39.5954
|
| 2017-06-15
|
52.47
|
39.475
|
| 2017-06-14
|
52.77
|
39.7007
|
| 2017-06-13
|
51.56
|
38.7904
|
| 2017-06-12
|
51.06
|
38.4142
|
| 2017-06-09
|
50.14
|
37.7221
|
| 2017-06-08
|
49.9
|
37.5415
|
| 2017-06-07
|
49.43
|
37.1879
|
| 2017-06-06
|
49.12
|
36.9547
|
| 2017-06-05
|
50.05
|
37.6543
|
| 2017-06-02
|
49.86
|
37.5114
|
| 2017-06-01
|
50.53
|
38.0155
|
| 2017-05-31
|
50.01
|
37.6242
|
| 2017-05-30
|
49.96
|
37.5866
|
| 2017-05-29
|
50.62
|
38.0832
|
| 2017-05-26
|
50.17
|
37.7446
|
| 2017-05-25
|
50.15
|
37.7296
|
| 2017-05-24
|
50.68
|
38.1283
|
| 2017-05-23
|
51.47
|
38.4593
|
| 2017-05-19
|
50.79
|
37.9512
|
| 2017-05-18
|
49.99
|
37.3535
|
| 2017-05-17
|
50.4
|
37.6598
|
| 2017-05-16
|
52.37
|
39.1318
|
| 2017-05-15
|
53.04
|
39.6325
|
| 2017-05-12
|
50.79
|
37.9512
|
| 2017-05-11
|
54.24
|
40.5291
|
| 2017-05-10
|
57.52
|
42.98
|
| 2017-05-09
|
57
|
42.5915
|
| 2017-05-08
|
57.61
|
43.0473
|
| 2017-05-05
|
57.77
|
43.1668
|
| 2017-05-04
|
57.6
|
43.0398
|
| 2017-05-03
|
57.61
|
43.0473
|
| 2017-05-02
|
57.79
|
43.1818
|
| 2017-05-01
|
58.05
|
43.376
|
| 2017-04-28
|
57.59
|
43.0323
|
| 2017-04-27
|
57.14
|
42.6961
|
| 2017-04-26
|
57.41
|
42.8978
|
| 2017-04-25
|
58.23
|
43.5105
|
| 2017-04-24
|
57.95
|
43.3013
|
| 2017-04-21
|
57.17
|
42.7185
|
| 2017-04-20
|
56.87
|
42.4943
|
| 2017-04-19
|
55.32
|
41.3361
|
| 2017-04-18
|
55.27
|
41.2988
|
| 2017-04-17
|
55.31
|
41.3287
|
| 2017-04-13
|
54.9
|
41.0223
|
| 2017-04-12
|
55.83
|
41.7172
|
| 2017-04-11
|
56.94
|
42.5466
|
| 2017-04-10
|
57.14
|
42.6961
|
| 2017-04-07
|
57.22
|
42.7558
|
| 2017-04-06
|
57.16
|
42.711
|
| 2017-04-05
|
56.66
|
42.3374
|
| 2017-04-04
|
57.95
|
43.3013
|
| 2017-04-03
|
57.77
|
43.1668
|
| 2017-03-31
|
57.63
|
43.0622
|
| 2017-03-30
|
57.96
|
43.3088
|
| 2017-03-29
|
57.75
|
43.1519
|
| 2017-03-28
|
57.45
|
42.9277
|
| 2017-03-27
|
56.72
|
42.3822
|
| 2017-03-24
|
56.3
|
42.0684
|
| 2017-03-23
|
56.21
|
42.0012
|
| 2017-03-22
|
56.18
|
41.9787
|
| 2017-03-21
|
56.27
|
42.046
|
| 2017-03-20
|
57.49
|
42.9576
|
| 2017-03-17
|
58.33
|
43.5853
|
| 2017-03-16
|
59.08
|
44.1457
|
| 2017-03-15
|
58.7
|
43.8617
|
| 2017-03-14
|
58.11
|
43.4209
|
| 2017-03-13
|
58.36
|
43.6077
|
| 2017-03-10
|
58.08
|
43.3985
|
| 2017-03-09
|
57.48
|
42.9501
|
| 2017-03-08
|
57.89
|
43.2565
|
| 2017-03-07
|
57.09
|
42.6587
|
| 2017-03-06
|
56.27
|
42.046
|
| 2017-03-03
|
56.34
|
42.0983
|
| 2017-03-02
|
55.97
|
41.8218
|
| 2017-03-01
|
56.67
|
42.3449
|
| 2017-02-28
|
55.13
|
41.1942
|
| 2017-02-27
|
56.03
|
41.8666
|
| 2017-02-24
|
56.53
|
42.2403
|
| 2017-02-23
|
57.55
|
42.7409
|
| 2017-02-22
|
58
|
43.0751
|
| 2017-02-21
|
57.99
|
43.0677
|
| 2017-02-17
|
58.48
|
43.4316
|
| 2017-02-16
|
58.44
|
43.4019
|
| 2017-02-15
|
57.99
|
43.0677
|
| 2017-02-14
|
58.15
|
43.1865
|
| 2017-02-13
|
57.69
|
42.8449
|
| 2017-02-10
|
57.59
|
42.7706
|
| 2017-02-09
|
57.02
|
42.3473
|
| 2017-02-08
|
56.05
|
41.6269
|
| 2017-02-07
|
55.85
|
41.4784
|
| 2017-02-06
|
55.75
|
41.4041
|
| 2017-02-03
|
55.35
|
41.107
|
| 2017-02-02
|
55.17
|
40.9733
|
| 2017-02-01
|
54.94
|
40.8025
|
| 2017-01-31
|
54.75
|
40.6614
|
| 2017-01-30
|
55.13
|
40.9436
|
| 2017-01-27
|
55.62
|
41.3076
|
| 2017-01-26
|
56.38
|
41.872
|
| 2017-01-25
|
56.29
|
41.8051
|
| 2017-01-24
|
55.25
|
41.0328
|
| 2017-01-23
|
54.5
|
40.4757
|
| 2017-01-20
|
55.33
|
41.0922
|
| 2017-01-19
|
55.03
|
40.8694
|
| 2017-01-18
|
54.81
|
40.706
|
| 2017-01-17
|
54.81
|
40.706
|
| 2017-01-16
|
55.03
|
40.8694
|
| 2017-01-13
|
55.39
|
41.1367
|
| 2017-01-12
|
55.17
|
40.9733
|
| 2017-01-11
|
55.26
|
41.0402
|
| 2017-01-10
|
54.5
|
40.4757
|
| 2017-01-09
|
54.05
|
40.1415
|
| 2017-01-06
|
54.4
|
40.4015
|
| 2017-01-05
|
55.39
|
41.1367
|
| 2017-01-04
|
54.81
|
40.706
|
| 2017-01-03
|
53.47
|
39.7108
|
| 2016-12-30
|
53.39
|
39.6514
|
| 2016-12-29
|
53.61
|
39.8148
|
| 2016-12-28
|
54.45
|
40.4386
|
| 2016-12-23
|
54.74
|
40.654
|
| 2016-12-22
|
54.34
|
40.3569
|
| 2016-12-21
|
54.44
|
40.4312
|
| 2016-12-20
|
54.52
|
40.4906
|
| 2016-12-19
|
54.54
|
40.5055
|
| 2016-12-16
|
54.32
|
40.3421
|
| 2016-12-15
|
54.85
|
40.7357
|
| 2016-12-14
|
54.77
|
40.6763
|
| 2016-12-13
|
55.15
|
40.9585
|
| 2016-12-12
|
54.89
|
40.7654
|
| 2016-12-09
|
55.29
|
41.0625
|
| 2016-12-08
|
55.26
|
41.0402
|
| 2016-12-07
|
55.42
|
41.159
|
| 2016-12-06
|
55.41
|
41.1516
|
| 2016-12-05
|
56.78
|
42.169
|
| 2016-12-02
|
56.99
|
42.325
|
| 2016-12-01
|
57.39
|
42.6221
|
| 2016-11-30
|
56.95
|
42.2953
|
| 2016-11-29
|
55.89
|
41.5081
|
| 2016-11-28
|
55.51
|
41.2258
|
| 2016-11-25
|
56.65
|
42.0725
|
| 2016-11-24
|
57.04
|
42.3621
|
| 2016-11-23
|
57.29
|
42.5478
|
| 2016-11-22
|
56.71
|
42.1171
|
| 2016-11-21
|
56.43
|
41.9091
|
| 2016-11-18
|
55.87
|
41.4932
|
| 2016-11-17
|
55.63
|
41.315
|
| 2016-11-16
|
55.28
|
41.055
|
| 2016-11-15
|
56.41
|
41.6566
|
| 2016-11-14
|
56.05
|
41.3908
|
| 2016-11-11
|
55.03
|
40.6375
|
| 2016-11-10
|
54.51
|
40.2535
|
| 2016-11-09
|
53.18
|
39.2714
|
| 2016-11-08
|
52.35
|
38.6584
|
| 2016-11-07
|
51.98
|
38.3852
|
| 2016-11-04
|
50.5
|
37.2923
|
| 2016-11-03
|
50.5
|
37.2923
|
| 2016-11-02
|
50.9
|
37.5877
|
| 2016-11-01
|
50.86
|
37.5581
|
| 2016-10-31
|
51.94
|
38.3557
|
| 2016-10-28
|
50.6
|
37.3661
|
| 2016-10-27
|
51.15
|
37.7723
|
| 2016-10-26
|
51.29
|
37.8757
|
| 2016-10-25
|
50.72
|
37.4548
|
| 2016-10-24
|
50.87
|
37.5655
|
| 2016-10-21
|
50.66
|
37.4104
|
| 2016-10-20
|
50.15
|
37.0338
|
| 2016-10-19
|
49.8
|
36.7754
|
| 2016-10-18
|
49.68
|
36.6867
|
| 2016-10-17
|
48.9
|
36.1108
|
| 2016-10-14
|
48.81
|
36.0443
|
| 2016-10-13
|
49.23
|
36.3544
|
| 2016-10-12
|
49.74
|
36.7311
|
| 2016-10-11
|
49.46
|
36.5243
|
| 2016-10-07
|
48.99
|
36.1772
|
| 2016-10-06
|
48.64
|
35.9188
|
| 2016-10-05
|
48.35
|
35.7046
|
| 2016-10-04
|
47.39
|
34.9957
|
| 2016-10-03
|
46.99
|
34.7003
|
| 2016-09-30
|
47.23
|
34.8775
|
| 2016-09-29
|
47.48
|
35.0621
|
| 2016-09-28
|
47.88
|
35.3575
|
| 2016-09-27
|
47.58
|
35.136
|
| 2016-09-26
|
47.16
|
34.8258
|
| 2016-09-23
|
47.72
|
35.2394
|
| 2016-09-22
|
48.06
|
35.4904
|
| 2016-09-21
|
48.13
|
35.5421
|
| 2016-09-20
|
47.73
|
35.2468
|
| 2016-09-19
|
47.33
|
34.9514
|
| 2016-09-16
|
46.76
|
34.5304
|
| 2016-09-15
|
47.6
|
35.1507
|
| 2016-09-14
|
45.99
|
33.9618
|
| 2016-09-13
|
45.98
|
33.9544
|
| 2016-09-12
|
46.7
|
34.4861
|
| 2016-09-09
|
47.5
|
35.0769
|
| 2016-09-08
|
47.72
|
35.2394
|
| 2016-09-07
|
47.98
|
35.4314
|
| 2016-09-06
|
47.08
|
34.7668
|
| 2016-09-02
|
47.23
|
34.8775
|
| 2016-09-01
|
46.87
|
34.6117
|
| 2016-08-31
|
46.74
|
34.5157
|
| 2016-08-30
|
46.75
|
34.5231
|
| 2016-08-29
|
46.87
|
34.6117
|
| 2016-08-26
|
46.43
|
34.2868
|
| 2016-08-25
|
45.78
|
33.8067
|
| 2016-08-24
|
45.91
|
33.9028
|
| 2016-08-23
|
45
|
33.2308
|
| 2016-08-22
|
44.96
|
33.2012
|
| 2016-08-19
|
44.91
|
33.1643
|
| 2016-08-18
|
44.54
|
32.8911
|
| 2016-08-17
|
44.58
|
32.9206
|
| 2016-08-16
|
44.57
|
32.6769
|
| 2016-08-15
|
44.96
|
32.9628
|
| 2016-08-12
|
45.1
|
33.0655
|
| 2016-08-11
|
45.97
|
33.7033
|
| 2016-08-10
|
45.28
|
33.1974
|
| 2016-08-09
|
45.26
|
33.1828
|
| 2016-08-08
|
45.71
|
33.5127
|
| 2016-08-05
|
45.46
|
33.3294
|
| 2016-08-04
|
44.09
|
32.325
|
| 2016-08-03
|
42.68
|
31.2912
|
| 2016-08-02
|
42.03
|
30.8147
|
| 2016-07-29
|
42.5
|
31.1593
|
| 2016-07-28
|
43.03
|
31.5478
|
| 2016-07-27
|
42.89
|
31.4452
|
| 2016-07-26
|
42.62
|
31.2472
|
| 2016-07-25
|
42.53
|
31.1813
|
| 2016-07-22
|
42.31
|
31.02
|
| 2016-07-21
|
42.44
|
31.1153
|
| 2016-07-20
|
42.47
|
31.1373
|
| 2016-07-19
|
42.4
|
31.0859
|
| 2016-07-18
|
42.49
|
31.1519
|
| 2016-07-15
|
42.25
|
30.976
|
| 2016-07-14
|
42.24
|
30.9686
|
| 2016-07-13
|
41.51
|
30.4334
|
| 2016-07-12
|
40.82
|
29.9276
|
| 2016-07-11
|
40.35
|
29.583
|
| 2016-07-08
|
40.23
|
29.495
|
| 2016-07-07
|
40.02
|
29.341
|
| 2016-07-06
|
40.43
|
29.6416
|
| 2016-07-05
|
40.59
|
29.7589
|
| 2016-07-04
|
40.96
|
30.0302
|