Hippo — snapshot (as of 2026-07-05T06:32:21Z)
| Metric
|
Value
|
| Price
|
USD 28.93
|
| Previous close
|
USD 29.34
|
| Open
|
USD 29.5
|
| Day high
|
USD 29.65
|
| Day low
|
USD 28.14
|
| Volume
|
151,683
|
| Market cap
|
USD 753.22 mn
|
| P/E (trailing)
|
6.58
|
| P/E (forward)
|
10.36
|
| Price / book
|
1.68
|
| Beta
|
1.49
|
| 52-week high
|
USD 38.98
|
| 52-week low
|
USD 24.08
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 38.25
|
| Target (median)
|
USD 38
|
| Target (high)
|
USD 45
|
| Target (low)
|
USD 32
|
| # analysts
|
4
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.25
|
Hippo — daily price history (USD), 2021-01-11 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
28.93
|
28.93
|
| 2026-07-01
|
29.34
|
29.34
|
| 2026-06-30
|
28.26
|
28.26
|
| 2026-06-29
|
27.08
|
27.08
|
| 2026-06-26
|
27.46
|
27.46
|
| 2026-06-25
|
25.87
|
25.87
|
| 2026-06-24
|
26.65
|
26.65
|
| 2026-06-23
|
26.33
|
26.33
|
| 2026-06-22
|
25.78
|
25.78
|
| 2026-06-18
|
25.96
|
25.96
|
| 2026-06-17
|
25.03
|
25.03
|
| 2026-06-16
|
25.86
|
25.86
|
| 2026-06-15
|
25.24
|
25.24
|
| 2026-06-12
|
25.54
|
25.54
|
| 2026-06-11
|
25.47
|
25.47
|
| 2026-06-10
|
25.7
|
25.7
|
| 2026-06-09
|
24.75
|
24.75
|
| 2026-06-08
|
24.54
|
24.54
|
| 2026-06-05
|
24.82
|
24.82
|
| 2026-06-04
|
24.39
|
24.39
|
| 2026-06-03
|
24.09
|
24.09
|
| 2026-06-02
|
25.4
|
25.4
|
| 2026-06-01
|
25.9
|
25.9
|
| 2026-05-29
|
25.87
|
25.87
|
| 2026-05-28
|
25.79
|
25.79
|
| 2026-05-27
|
25.93
|
25.93
|
| 2026-05-26
|
26.6
|
26.6
|
| 2026-05-22
|
26.2
|
26.2
|
| 2026-05-21
|
25.95
|
25.95
|
| 2026-05-20
|
25.99
|
25.99
|
| 2026-05-19
|
25.81
|
25.81
|
| 2026-05-18
|
26.62
|
26.62
|
| 2026-05-15
|
26.05
|
26.05
|
| 2026-05-14
|
26.73
|
26.73
|
| 2026-05-13
|
26.38
|
26.38
|
| 2026-05-12
|
26.86
|
26.86
|
| 2026-05-11
|
27
|
27
|
| 2026-05-08
|
27.31
|
27.31
|
| 2026-05-07
|
27.46
|
27.46
|
| 2026-05-06
|
27.39
|
27.39
|
| 2026-05-05
|
28.31
|
28.31
|
| 2026-05-04
|
27.49
|
27.49
|
| 2026-05-01
|
27.73
|
27.73
|
| 2026-04-30
|
26.33
|
26.33
|
| 2026-04-29
|
28.22
|
28.22
|
| 2026-04-28
|
28.77
|
28.77
|
| 2026-04-27
|
28.73
|
28.73
|
| 2026-04-24
|
28.72
|
28.72
|
| 2026-04-23
|
28.48
|
28.48
|
| 2026-04-22
|
28.81
|
28.81
|
| 2026-04-21
|
28.47
|
28.47
|
| 2026-04-20
|
28.7
|
28.7
|
| 2026-04-17
|
28.89
|
28.89
|
| 2026-04-16
|
27.9
|
27.9
|
| 2026-04-15
|
27.67
|
27.67
|
| 2026-04-14
|
27.21
|
27.21
|
| 2026-04-13
|
26.65
|
26.65
|
| 2026-04-10
|
25.65
|
25.65
|
| 2026-04-09
|
26.06
|
26.06
|
| 2026-04-08
|
26.57
|
26.57
|
| 2026-04-07
|
25.5
|
25.5
|
| 2026-04-06
|
25.8
|
25.8
|
| 2026-04-02
|
25.86
|
25.86
|
| 2026-04-01
|
25.53
|
25.53
|
| 2026-03-31
|
26.06
|
26.06
|
| 2026-03-30
|
25.88
|
25.88
|
| 2026-03-27
|
25.31
|
25.31
|
| 2026-03-26
|
25.86
|
25.86
|
| 2026-03-25
|
25.86
|
25.86
|
| 2026-03-24
|
25.83
|
25.83
|
| 2026-03-23
|
26.21
|
26.21
|
| 2026-03-20
|
25.58
|
25.58
|
| 2026-03-19
|
25.65
|
25.65
|
| 2026-03-18
|
25.85
|
25.85
|
| 2026-03-17
|
26.34
|
26.34
|
| 2026-03-16
|
25.74
|
25.74
|
| 2026-03-13
|
25.31
|
25.31
|
| 2026-03-12
|
25.16
|
25.16
|
| 2026-03-11
|
25.71
|
25.71
|
| 2026-03-10
|
26.04
|
26.04
|
| 2026-03-09
|
26.26
|
26.26
|
| 2026-03-06
|
26.38
|
26.38
|
| 2026-03-05
|
27.16
|
27.16
|
| 2026-03-04
|
28.07
|
28.07
|
| 2026-03-03
|
27.7
|
27.7
|
| 2026-03-02
|
28.36
|
28.36
|
| 2026-02-27
|
28.76
|
28.76
|
| 2026-02-26
|
29.2
|
29.2
|
| 2026-02-25
|
27.44
|
27.44
|
| 2026-02-24
|
28.85
|
28.85
|
| 2026-02-23
|
27.83
|
27.83
|
| 2026-02-20
|
28.39
|
28.39
|
| 2026-02-19
|
28.51
|
28.51
|
| 2026-02-18
|
28.32
|
28.32
|
| 2026-02-17
|
28.88
|
28.88
|
| 2026-02-13
|
28.26
|
28.26
|
| 2026-02-12
|
27.65
|
27.65
|
| 2026-02-11
|
27.75
|
27.75
|
| 2026-02-10
|
28.33
|
28.33
|
| 2026-02-09
|
28.56
|
28.56
|
| 2026-02-06
|
29.5
|
29.5
|
| 2026-02-05
|
28.92
|
28.92
|
| 2026-02-04
|
29.77
|
29.77
|
| 2026-02-03
|
30.21
|
30.21
|
| 2026-02-02
|
30.15
|
30.15
|
| 2026-01-30
|
29.8
|
29.8
|
| 2026-01-29
|
30.5
|
30.5
|
| 2026-01-28
|
30.65
|
30.65
|
| 2026-01-27
|
30.89
|
30.89
|
| 2026-01-26
|
30.84
|
30.84
|
| 2026-01-23
|
30.9
|
30.9
|
| 2026-01-22
|
31.29
|
31.29
|
| 2026-01-21
|
30.92
|
30.92
|
| 2026-01-20
|
30.12
|
30.12
|
| 2026-01-16
|
30.36
|
30.36
|
| 2026-01-15
|
30.54
|
30.54
|
| 2026-01-14
|
30.47
|
30.47
|
| 2026-01-13
|
30.27
|
30.27
|
| 2026-01-12
|
31.36
|
31.36
|
| 2026-01-09
|
31.22
|
31.22
|
| 2026-01-08
|
31.59
|
31.59
|
| 2026-01-07
|
31.52
|
31.52
|
| 2026-01-06
|
31.29
|
31.29
|
| 2026-01-05
|
30.59
|
30.59
|
| 2026-01-02
|
29.98
|
29.98
|
| 2025-12-31
|
30.08
|
30.08
|
| 2025-12-30
|
30.32
|
30.32
|
| 2025-12-29
|
30.76
|
30.76
|
| 2025-12-26
|
31.31
|
31.31
|
| 2025-12-24
|
31.48
|
31.48
|
| 2025-12-23
|
31.51
|
31.51
|
| 2025-12-22
|
31.25
|
31.25
|
| 2025-12-19
|
30.89
|
30.89
|
| 2025-12-18
|
31.4
|
31.4
|
| 2025-12-17
|
30.25
|
30.25
|
| 2025-12-16
|
30.48
|
30.48
|
| 2025-12-15
|
31.09
|
31.09
|
| 2025-12-12
|
31.07
|
31.07
|
| 2025-12-11
|
30.64
|
30.64
|
| 2025-12-10
|
30.07
|
30.07
|
| 2025-12-09
|
30.28
|
30.28
|
| 2025-12-08
|
29.99
|
29.99
|
| 2025-12-05
|
30.45
|
30.45
|
| 2025-12-04
|
30.76
|
30.76
|
| 2025-12-03
|
30.99
|
30.99
|
| 2025-12-02
|
30.93
|
30.93
|
| 2025-12-01
|
31.3
|
31.3
|
| 2025-11-28
|
32.78
|
32.78
|
| 2025-11-26
|
32.75
|
32.75
|
| 2025-11-25
|
33.54
|
33.54
|
| 2025-11-24
|
32.68
|
32.68
|
| 2025-11-21
|
32.27
|
32.27
|
| 2025-11-20
|
31.58
|
31.58
|
| 2025-11-19
|
33.77
|
33.77
|
| 2025-11-18
|
32.12
|
32.12
|
| 2025-11-17
|
31.54
|
31.54
|
| 2025-11-14
|
31.38
|
31.38
|
| 2025-11-13
|
32.44
|
32.44
|
| 2025-11-12
|
33.61
|
33.61
|
| 2025-11-11
|
33.64
|
33.64
|
| 2025-11-10
|
33.59
|
33.59
|
| 2025-11-07
|
33.87
|
33.87
|
| 2025-11-06
|
34.6
|
34.6
|
| 2025-11-05
|
37.85
|
37.85
|
| 2025-11-04
|
35.89
|
35.89
|
| 2025-11-03
|
36.64
|
36.64
|
| 2025-10-31
|
36.78
|
36.78
|
| 2025-10-30
|
37.18
|
37.18
|
| 2025-10-29
|
36.97
|
36.97
|
| 2025-10-28
|
36.68
|
36.68
|
| 2025-10-27
|
37.25
|
37.25
|
| 2025-10-24
|
36.88
|
36.88
|
| 2025-10-23
|
36.86
|
36.86
|
| 2025-10-22
|
35.37
|
35.37
|
| 2025-10-21
|
34.91
|
34.91
|
| 2025-10-20
|
35.07
|
35.07
|
| 2025-10-17
|
34.3
|
34.3
|
| 2025-10-16
|
34.09
|
34.09
|
| 2025-10-15
|
35.83
|
35.83
|
| 2025-10-14
|
35.46
|
35.46
|
| 2025-10-13
|
34.14
|
34.14
|
| 2025-10-10
|
34.55
|
34.55
|
| 2025-10-09
|
35.88
|
35.88
|
| 2025-10-08
|
36.65
|
36.65
|
| 2025-10-07
|
35.98
|
35.98
|
| 2025-10-06
|
35.88
|
35.88
|
| 2025-10-03
|
36.44
|
36.44
|
| 2025-10-02
|
35.81
|
35.81
|
| 2025-10-01
|
35.73
|
35.73
|
| 2025-09-30
|
36.16
|
36.16
|
| 2025-09-29
|
35.44
|
35.44
|
| 2025-09-26
|
35.44
|
35.44
|
| 2025-09-25
|
34.75
|
34.75
|
| 2025-09-24
|
34.97
|
34.97
|
| 2025-09-23
|
35.58
|
35.58
|
| 2025-09-22
|
36.54
|
36.54
|
| 2025-09-19
|
37.34
|
37.34
|
| 2025-09-18
|
37.26
|
37.26
|
| 2025-09-17
|
36.99
|
36.99
|
| 2025-09-16
|
37.21
|
37.21
|
| 2025-09-15
|
37.51
|
37.51
|
| 2025-09-12
|
37.29
|
37.29
|
| 2025-09-11
|
37.04
|
37.04
|
| 2025-09-10
|
35.6
|
35.6
|
| 2025-09-09
|
36.97
|
36.97
|
| 2025-09-08
|
36.59
|
36.59
|
| 2025-09-05
|
33.24
|
33.24
|
| 2025-09-04
|
32.92
|
32.92
|
| 2025-09-03
|
32.37
|
32.37
|
| 2025-09-02
|
32.53
|
32.53
|
| 2025-08-29
|
33.81
|
33.81
|
| 2025-08-28
|
33.38
|
33.38
|
| 2025-08-27
|
33.7
|
33.7
|
| 2025-08-26
|
33.66
|
33.66
|
| 2025-08-25
|
33.19
|
33.19
|
| 2025-08-22
|
33.75
|
33.75
|
| 2025-08-21
|
32.96
|
32.96
|
| 2025-08-20
|
31.25
|
31.25
|
| 2025-08-19
|
31.07
|
31.07
|
| 2025-08-18
|
31.62
|
31.62
|
| 2025-08-15
|
30.8
|
30.8
|
| 2025-08-14
|
30.91
|
30.91
|
| 2025-08-13
|
31.35
|
31.35
|
| 2025-08-12
|
29.33
|
29.33
|
| 2025-08-11
|
28.91
|
28.91
|
| 2025-08-08
|
28.83
|
28.83
|
| 2025-08-07
|
29.84
|
29.84
|
| 2025-08-06
|
31.54
|
31.54
|
| 2025-08-05
|
27.66
|
27.66
|
| 2025-08-04
|
26.64
|
26.64
|
| 2025-08-01
|
25.36
|
25.36
|
| 2025-07-31
|
25.84
|
25.84
|
| 2025-07-30
|
25.37
|
25.37
|
| 2025-07-29
|
25.83
|
25.83
|
| 2025-07-28
|
26.28
|
26.28
|
| 2025-07-25
|
26.84
|
26.84
|
| 2025-07-24
|
26.83
|
26.83
|
| 2025-07-23
|
26.96
|
26.96
|
| 2025-07-22
|
26.72
|
26.72
|
| 2025-07-21
|
26.61
|
26.61
|
| 2025-07-18
|
26.42
|
26.42
|
| 2025-07-17
|
26.3
|
26.3
|
| 2025-07-16
|
26.32
|
26.32
|
| 2025-07-15
|
26.05
|
26.05
|
| 2025-07-14
|
26.37
|
26.37
|
| 2025-07-11
|
25.97
|
25.97
|
| 2025-07-10
|
27.46
|
27.46
|
| 2025-07-09
|
29.14
|
29.14
|
| 2025-07-08
|
27.93
|
27.93
|
| 2025-07-07
|
27.66
|
27.66
|
| 2025-07-03
|
28.11
|
28.11
|
| 2025-07-02
|
27.6
|
27.6
|
| 2025-07-01
|
28
|
28
|
| 2025-06-30
|
27.93
|
27.93
|
| 2025-06-27
|
27.81
|
27.81
|
| 2025-06-26
|
27.92
|
27.92
|
| 2025-06-25
|
27.3
|
27.3
|
| 2025-06-24
|
27.91
|
27.91
|
| 2025-06-23
|
28.56
|
28.56
|
| 2025-06-20
|
28.51
|
28.51
|
| 2025-06-18
|
29.06
|
29.06
|
| 2025-06-17
|
28.43
|
28.43
|
| 2025-06-16
|
29.29
|
29.29
|
| 2025-06-13
|
28.26
|
28.26
|
| 2025-06-12
|
29.56
|
29.56
|
| 2025-06-11
|
27.1
|
27.1
|
| 2025-06-10
|
27.75
|
27.75
|
| 2025-06-09
|
27.75
|
27.75
|
| 2025-06-06
|
27.74
|
27.74
|
| 2025-06-05
|
25.13
|
25.13
|
| 2025-06-04
|
25.12
|
25.12
|
| 2025-06-03
|
24.35
|
24.35
|
| 2025-06-02
|
24.63
|
24.63
|
| 2025-05-30
|
23.56
|
23.56
|
| 2025-05-29
|
23.33
|
23.33
|
| 2025-05-28
|
23.5
|
23.5
|
| 2025-05-27
|
23.07
|
23.07
|
| 2025-05-23
|
22.34
|
22.34
|
| 2025-05-22
|
22.21
|
22.21
|
| 2025-05-21
|
22.12
|
22.12
|
| 2025-05-20
|
22.98
|
22.98
|
| 2025-05-19
|
22.52
|
22.52
|
| 2025-05-16
|
22.67
|
22.67
|
| 2025-05-15
|
22.33
|
22.33
|
| 2025-05-14
|
22.1
|
22.1
|
| 2025-05-13
|
22.71
|
22.71
|
| 2025-05-12
|
22.08
|
22.08
|
| 2025-05-09
|
20.53
|
20.53
|
| 2025-05-08
|
20.57
|
20.57
|
| 2025-05-07
|
24.46
|
24.46
|
| 2025-05-06
|
24.02
|
24.02
|
| 2025-05-05
|
24.08
|
24.08
|
| 2025-05-02
|
24.33
|
24.33
|
| 2025-05-01
|
23.13
|
23.13
|
| 2025-04-30
|
23.12
|
23.12
|
| 2025-04-29
|
24.07
|
24.07
|
| 2025-04-28
|
24.27
|
24.27
|
| 2025-04-25
|
24.21
|
24.21
|
| 2025-04-24
|
24.55
|
24.55
|
| 2025-04-23
|
24.15
|
24.15
|
| 2025-04-22
|
24.53
|
24.53
|
| 2025-04-21
|
23.72
|
23.72
|
| 2025-04-17
|
24.38
|
24.38
|
| 2025-04-16
|
24.61
|
24.61
|
| 2025-04-15
|
23.75
|
23.75
|
| 2025-04-14
|
23.24
|
23.24
|
| 2025-04-11
|
22.32
|
22.32
|
| 2025-04-10
|
22.75
|
22.75
|
| 2025-04-09
|
23.77
|
23.77
|
| 2025-04-08
|
22.08
|
22.08
|
| 2025-04-07
|
22.59
|
22.59
|
| 2025-04-04
|
22.71
|
22.71
|
| 2025-04-03
|
24.25
|
24.25
|
| 2025-04-02
|
24.8
|
24.8
|
| 2025-04-01
|
24.83
|
24.83
|
| 2025-03-31
|
25.56
|
25.56
|
| 2025-03-28
|
25.99
|
25.99
|
| 2025-03-27
|
25.81
|
25.81
|
| 2025-03-26
|
26.57
|
26.57
|
| 2025-03-25
|
27.65
|
27.65
|
| 2025-03-24
|
27.47
|
27.47
|
| 2025-03-21
|
26.45
|
26.45
|
| 2025-03-20
|
26.28
|
26.28
|
| 2025-03-19
|
26.47
|
26.47
|
| 2025-03-18
|
26.2
|
26.2
|
| 2025-03-17
|
27.84
|
27.84
|
| 2025-03-14
|
26.8
|
26.8
|
| 2025-03-13
|
26.96
|
26.96
|
| 2025-03-12
|
27.98
|
27.98
|
| 2025-03-11
|
27.62
|
27.62
|
| 2025-03-10
|
26.9
|
26.9
|
| 2025-03-07
|
30.2
|
30.2
|
| 2025-03-06
|
30.28
|
30.28
|
| 2025-03-05
|
29.59
|
29.59
|
| 2025-03-04
|
29.21
|
29.21
|
| 2025-03-03
|
28.64
|
28.64
|
| 2025-02-28
|
28.73
|
28.73
|
| 2025-02-27
|
27.99
|
27.99
|
| 2025-02-26
|
27.87
|
27.87
|
| 2025-02-25
|
27.03
|
27.03
|
| 2025-02-24
|
27.33
|
27.33
|
| 2025-02-21
|
27.09
|
27.09
|
| 2025-02-20
|
28.29
|
28.29
|
| 2025-02-19
|
30.12
|
30.12
|
| 2025-02-18
|
29.99
|
29.99
|
| 2025-02-14
|
30.11
|
30.11
|
| 2025-02-13
|
30.91
|
30.91
|
| 2025-02-12
|
30.19
|
30.19
|
| 2025-02-11
|
30.76
|
30.76
|
| 2025-02-10
|
30.96
|
30.96
|
| 2025-02-07
|
31.17
|
31.17
|
| 2025-02-06
|
31.22
|
31.22
|
| 2025-02-05
|
30.84
|
30.84
|
| 2025-02-04
|
30.2
|
30.2
|
| 2025-02-03
|
27.28
|
27.28
|
| 2025-01-31
|
28
|
28
|
| 2025-01-30
|
27.68
|
27.68
|
| 2025-01-29
|
27.61
|
27.61
|
| 2025-01-28
|
27.36
|
27.36
|
| 2025-01-27
|
26.85
|
26.85
|
| 2025-01-24
|
25.99
|
25.99
|
| 2025-01-23
|
26.02
|
26.02
|
| 2025-01-22
|
26.32
|
26.32
|
| 2025-01-21
|
26.65
|
26.65
|
| 2025-01-17
|
27.3
|
27.3
|
| 2025-01-16
|
27.77
|
27.77
|
| 2025-01-15
|
26.8
|
26.8
|
| 2025-01-14
|
25.55
|
25.55
|
| 2025-01-13
|
24.55
|
24.55
|
| 2025-01-10
|
24.42
|
24.42
|
| 2025-01-08
|
26.16
|
26.16
|
| 2025-01-07
|
26.21
|
26.21
|
| 2025-01-06
|
27.04
|
27.04
|
| 2025-01-03
|
26.8
|
26.8
|
| 2025-01-02
|
25.64
|
25.64
|
| 2024-12-31
|
26.77
|
26.77
|
| 2024-12-30
|
26.48
|
26.48
|
| 2024-12-27
|
27.36
|
27.36
|
| 2024-12-26
|
28.41
|
28.41
|
| 2024-12-24
|
26.94
|
26.94
|
| 2024-12-23
|
25.84
|
25.84
|
| 2024-12-20
|
26.29
|
26.29
|
| 2024-12-19
|
25.26
|
25.26
|
| 2024-12-18
|
25.1
|
25.1
|
| 2024-12-17
|
26.33
|
26.33
|
| 2024-12-16
|
28.22
|
28.22
|
| 2024-12-13
|
27.11
|
27.11
|
| 2024-12-12
|
27.86
|
27.86
|
| 2024-12-11
|
28.8
|
28.8
|
| 2024-12-10
|
28.67
|
28.67
|
| 2024-12-09
|
29.54
|
29.54
|
| 2024-12-06
|
30.97
|
30.97
|
| 2024-12-05
|
30.62
|
30.62
|
| 2024-12-04
|
31.16
|
31.16
|
| 2024-12-03
|
31.22
|
31.22
|
| 2024-12-02
|
31.16
|
31.16
|
| 2024-11-29
|
33.04
|
33.04
|
| 2024-11-27
|
32.91
|
32.91
|
| 2024-11-26
|
32.59
|
32.59
|
| 2024-11-25
|
32.99
|
32.99
|
| 2024-11-22
|
34.01
|
34.01
|
| 2024-11-21
|
32.06
|
32.06
|
| 2024-11-20
|
28.76
|
28.76
|
| 2024-11-19
|
29.1
|
29.1
|
| 2024-11-18
|
28.54
|
28.54
|
| 2024-11-15
|
27.29
|
27.29
|
| 2024-11-14
|
26.5
|
26.5
|
| 2024-11-13
|
26.91
|
26.91
|
| 2024-11-12
|
27.02
|
27.02
|
| 2024-11-11
|
29.66
|
29.66
|
| 2024-11-08
|
28.15
|
28.15
|
| 2024-11-07
|
23.62
|
23.62
|
| 2024-11-06
|
23.49
|
23.49
|
| 2024-11-05
|
23
|
23
|
| 2024-11-04
|
22.26
|
22.26
|
| 2024-11-01
|
21.37
|
21.37
|
| 2024-10-31
|
22.17
|
22.17
|
| 2024-10-30
|
18.75
|
18.75
|
| 2024-10-29
|
18.93
|
18.93
|
| 2024-10-28
|
19.38
|
19.38
|
| 2024-10-25
|
18.34
|
18.34
|
| 2024-10-24
|
18.58
|
18.58
|
| 2024-10-23
|
18.92
|
18.92
|
| 2024-10-22
|
18.96
|
18.96
|
| 2024-10-21
|
19
|
19
|
| 2024-10-18
|
19.5
|
19.5
|
| 2024-10-17
|
19.19
|
19.19
|
| 2024-10-16
|
19.43
|
19.43
|
| 2024-10-15
|
18.27
|
18.27
|
| 2024-10-14
|
18.31
|
18.31
|
| 2024-10-11
|
17.66
|
17.66
|
| 2024-10-10
|
16.41
|
16.41
|
| 2024-10-09
|
16.76
|
16.76
|
| 2024-10-08
|
17.36
|
17.36
|
| 2024-10-07
|
16.87
|
16.87
|
| 2024-10-04
|
17.11
|
17.11
|
| 2024-10-03
|
17.1
|
17.1
|
| 2024-10-02
|
17.29
|
17.29
|
| 2024-10-01
|
16.47
|
16.47
|
| 2024-09-30
|
16.88
|
16.88
|
| 2024-09-27
|
17.17
|
17.17
|
| 2024-09-26
|
17.67
|
17.67
|
| 2024-09-25
|
17.95
|
17.95
|
| 2024-09-24
|
18.15
|
18.15
|
| 2024-09-23
|
17.9
|
17.9
|
| 2024-09-20
|
17.44
|
17.44
|
| 2024-09-19
|
18.06
|
18.06
|
| 2024-09-18
|
17.48
|
17.48
|
| 2024-09-17
|
18.13
|
18.13
|
| 2024-09-16
|
19.23
|
19.23
|
| 2024-09-13
|
19.56
|
19.56
|
| 2024-09-12
|
18.87
|
18.87
|
| 2024-09-11
|
17.85
|
17.85
|
| 2024-09-10
|
18.08
|
18.08
|
| 2024-09-09
|
18.16
|
18.16
|
| 2024-09-06
|
18.05
|
18.05
|
| 2024-09-05
|
18.6
|
18.6
|
| 2024-09-04
|
18.51
|
18.51
|
| 2024-09-03
|
18.57
|
18.57
|
| 2024-08-30
|
19.85
|
19.85
|
| 2024-08-29
|
19.93
|
19.93
|
| 2024-08-28
|
19.47
|
19.47
|
| 2024-08-27
|
20.18
|
20.18
|
| 2024-08-26
|
19.85
|
19.85
|
| 2024-08-23
|
19.56
|
19.56
|
| 2024-08-22
|
18.3
|
18.3
|
| 2024-08-21
|
18.58
|
18.58
|
| 2024-08-20
|
18.32
|
18.32
|
| 2024-08-19
|
19.62
|
19.62
|
| 2024-08-16
|
18.35
|
18.35
|
| 2024-08-15
|
18.84
|
18.84
|
| 2024-08-14
|
18.4
|
18.4
|
| 2024-08-13
|
18.68
|
18.68
|
| 2024-08-12
|
17.96
|
17.96
|
| 2024-08-09
|
18.45
|
18.45
|
| 2024-08-08
|
19.9
|
19.9
|
| 2024-08-07
|
15.57
|
15.57
|
| 2024-08-06
|
15.11
|
15.11
|
| 2024-08-05
|
15.78
|
15.78
|
| 2024-08-02
|
16.03
|
16.03
|
| 2024-08-01
|
16.39
|
16.39
|
| 2024-07-31
|
17.74
|
17.74
|
| 2024-07-30
|
19.08
|
19.08
|
| 2024-07-29
|
18.91
|
18.91
|
| 2024-07-26
|
18.89
|
18.89
|
| 2024-07-25
|
18.69
|
18.69
|
| 2024-07-24
|
18.31
|
18.31
|
| 2024-07-23
|
19.16
|
19.16
|
| 2024-07-22
|
18.51
|
18.51
|
| 2024-07-19
|
19.31
|
19.31
|
| 2024-07-18
|
20.31
|
20.31
|
| 2024-07-17
|
19.9
|
19.9
|
| 2024-07-16
|
19.07
|
19.07
|
| 2024-07-15
|
17.53
|
17.53
|
| 2024-07-12
|
15.76
|
15.76
|
| 2024-07-11
|
15.6
|
15.6
|
| 2024-07-10
|
15.35
|
15.35
|
| 2024-07-09
|
14.98
|
14.98
|
| 2024-07-08
|
15.63
|
15.63
|
| 2024-07-05
|
15.63
|
15.63
|
| 2024-07-03
|
15.71
|
15.71
|
| 2024-07-02
|
15.51
|
15.51
|
| 2024-07-01
|
16.03
|
16.03
|
| 2024-06-28
|
17.19
|
17.19
|
| 2024-06-27
|
17
|
17
|
| 2024-06-26
|
16.38
|
16.38
|
| 2024-06-25
|
15.95
|
15.95
|
| 2024-06-24
|
15.97
|
15.97
|
| 2024-06-21
|
16.02
|
16.02
|
| 2024-06-20
|
15.75
|
15.75
|
| 2024-06-18
|
15.31
|
15.31
|
| 2024-06-17
|
15.97
|
15.97
|
| 2024-06-14
|
15.22
|
15.22
|
| 2024-06-13
|
15.62
|
15.62
|
| 2024-06-12
|
16.57
|
16.57
|
| 2024-06-11
|
17.23
|
17.23
|
| 2024-06-10
|
17.93
|
17.93
|
| 2024-06-07
|
17.81
|
17.81
|
| 2024-06-06
|
18.31
|
18.31
|
| 2024-06-05
|
17.84
|
17.84
|
| 2024-06-04
|
17.73
|
17.73
|
| 2024-06-03
|
17.47
|
17.47
|
| 2024-05-31
|
17.64
|
17.64
|
| 2024-05-30
|
18.09
|
18.09
|
| 2024-05-29
|
18.14
|
18.14
|
| 2024-05-28
|
18.68
|
18.68
|
| 2024-05-24
|
18.2
|
18.2
|
| 2024-05-23
|
17.55
|
17.55
|
| 2024-05-22
|
17.68
|
17.68
|
| 2024-05-21
|
17.85
|
17.85
|
| 2024-05-20
|
18.19
|
18.19
|
| 2024-05-17
|
17.54
|
17.54
|
| 2024-05-16
|
17.34
|
17.34
|
| 2024-05-15
|
17.55
|
17.55
|
| 2024-05-14
|
18.4
|
18.4
|
| 2024-05-13
|
18.36
|
18.36
|
| 2024-05-10
|
17.98
|
17.98
|
| 2024-05-09
|
18.52
|
18.52
|
| 2024-05-08
|
18.52
|
18.52
|
| 2024-05-07
|
18.54
|
18.54
|
| 2024-05-06
|
18.59
|
18.59
|
| 2024-05-03
|
18.26
|
18.26
|
| 2024-05-02
|
18.97
|
18.97
|
| 2024-05-01
|
21.97
|
21.97
|
| 2024-04-30
|
21.39
|
21.39
|
| 2024-04-29
|
21.95
|
21.95
|
| 2024-04-26
|
21.82
|
21.82
|
| 2024-04-25
|
20.85
|
20.85
|
| 2024-04-24
|
21.02
|
21.02
|
| 2024-04-23
|
21.33
|
21.33
|
| 2024-04-22
|
20.55
|
20.55
|
| 2024-04-19
|
20.02
|
20.02
|
| 2024-04-18
|
19.69
|
19.69
|
| 2024-04-17
|
20.28
|
20.28
|
| 2024-04-16
|
21.2
|
21.2
|
| 2024-04-15
|
21.03
|
21.03
|
| 2024-04-12
|
22.49
|
22.49
|
| 2024-04-11
|
23.15
|
23.15
|
| 2024-04-10
|
23.08
|
23.08
|
| 2024-04-09
|
24.02
|
24.02
|
| 2024-04-08
|
24.43
|
24.43
|
| 2024-04-05
|
24.04
|
24.04
|
| 2024-04-04
|
22.01
|
22.01
|
| 2024-04-03
|
21.83
|
21.83
|
| 2024-04-02
|
19.14
|
19.14
|
| 2024-04-01
|
19.27
|
19.27
|
| 2024-03-28
|
18.27
|
18.27
|
| 2024-03-27
|
18.21
|
18.21
|
| 2024-03-26
|
17.76
|
17.76
|
| 2024-03-25
|
17.5
|
17.5
|
| 2024-03-22
|
17.23
|
17.23
|
| 2024-03-21
|
17.05
|
17.05
|
| 2024-03-20
|
17.73
|
17.73
|
| 2024-03-19
|
16.76
|
16.76
|
| 2024-03-18
|
17.14
|
17.14
|
| 2024-03-15
|
17.53
|
17.53
|
| 2024-03-14
|
17.11
|
17.11
|
| 2024-03-13
|
18.85
|
18.85
|
| 2024-03-12
|
18.69
|
18.69
|
| 2024-03-11
|
18.39
|
18.39
|
| 2024-03-08
|
17.91
|
17.91
|
| 2024-03-07
|
18.45
|
18.45
|
| 2024-03-06
|
19.39
|
19.39
|
| 2024-03-05
|
14.46
|
14.46
|
| 2024-03-04
|
15.54
|
15.54
|
| 2024-03-01
|
14.68
|
14.68
|
| 2024-02-29
|
14.05
|
14.05
|
| 2024-02-28
|
13.43
|
13.43
|
| 2024-02-27
|
14.4
|
14.4
|
| 2024-02-26
|
13.15
|
13.15
|
| 2024-02-23
|
11.81
|
11.81
|
| 2024-02-22
|
10.91
|
10.91
|
| 2024-02-21
|
10.77
|
10.77
|
| 2024-02-20
|
10.96
|
10.96
|
| 2024-02-16
|
10.62
|
10.62
|
| 2024-02-15
|
11.12
|
11.12
|
| 2024-02-14
|
10.98
|
10.98
|
| 2024-02-13
|
10.28
|
10.28
|
| 2024-02-12
|
11.36
|
11.36
|
| 2024-02-09
|
9.79
|
9.79
|
| 2024-02-08
|
9.35
|
9.35
|
| 2024-02-07
|
9.07
|
9.07
|
| 2024-02-06
|
9.52
|
9.52
|
| 2024-02-05
|
8.95
|
8.95
|
| 2024-02-02
|
9.13
|
9.13
|
| 2024-02-01
|
9.27
|
9.27
|
| 2024-01-31
|
9.25
|
9.25
|
| 2024-01-30
|
9.58
|
9.58
|
| 2024-01-29
|
9.75
|
9.75
|
| 2024-01-26
|
9.12
|
9.12
|
| 2024-01-25
|
9.12
|
9.12
|
| 2024-01-24
|
9.05
|
9.05
|
| 2024-01-23
|
9.11
|
9.11
|
| 2024-01-22
|
9.14
|
9.14
|
| 2024-01-19
|
8.43
|
8.43
|
| 2024-01-18
|
8.08
|
8.08
|
| 2024-01-17
|
7.96
|
7.96
|
| 2024-01-16
|
7.96
|
7.96
|
| 2024-01-12
|
8.35
|
8.35
|
| 2024-01-11
|
8.19
|
8.19
|
| 2024-01-10
|
8.38
|
8.38
|
| 2024-01-09
|
8.54
|
8.54
|
| 2024-01-08
|
8.61
|
8.61
|
| 2024-01-05
|
8.64
|
8.64
|
| 2024-01-04
|
8.78
|
8.78
|
| 2024-01-03
|
8.69
|
8.69
|
| 2024-01-02
|
9.03
|
9.03
|
| 2023-12-29
|
9.12
|
9.12
|
| 2023-12-28
|
9.38
|
9.38
|
| 2023-12-27
|
9.54
|
9.54
|
| 2023-12-26
|
9.25
|
9.25
|
| 2023-12-22
|
9.45
|
9.45
|
| 2023-12-21
|
9.4
|
9.4
|
| 2023-12-20
|
8.81
|
8.81
|
| 2023-12-19
|
8.85
|
8.85
|
| 2023-12-18
|
8.09
|
8.09
|
| 2023-12-15
|
8.27
|
8.27
|
| 2023-12-14
|
8.4
|
8.4
|
| 2023-12-13
|
8.74
|
8.74
|
| 2023-12-12
|
8.54
|
8.54
|
| 2023-12-11
|
8.95
|
8.95
|
| 2023-12-08
|
8.57
|
8.57
|
| 2023-12-07
|
8.7
|
8.7
|
| 2023-12-06
|
8.73
|
8.73
|
| 2023-12-05
|
8.87
|
8.87
|
| 2023-12-04
|
9.13
|
9.13
|
| 2023-12-01
|
8.92
|
8.92
|
| 2023-11-30
|
8.55
|
8.55
|
| 2023-11-29
|
8.84
|
8.84
|
| 2023-11-28
|
8.71
|
8.71
|
| 2023-11-27
|
8.47
|
8.47
|
| 2023-11-24
|
8.41
|
8.41
|
| 2023-11-22
|
8.22
|
8.22
|
| 2023-11-21
|
8.47
|
8.47
|
| 2023-11-20
|
8.41
|
8.41
|
| 2023-11-17
|
8.07
|
8.07
|
| 2023-11-16
|
7.98
|
7.98
|
| 2023-11-15
|
8.5
|
8.5
|
| 2023-11-14
|
9.13
|
9.13
|
| 2023-11-13
|
8.56
|
8.56
|
| 2023-11-10
|
8.39
|
8.39
|
| 2023-11-09
|
8.36
|
8.36
|
| 2023-11-08
|
8.72
|
8.72
|
| 2023-11-07
|
9.35
|
9.35
|
| 2023-11-06
|
9.75
|
9.75
|
| 2023-11-03
|
9.78
|
9.78
|
| 2023-11-02
|
8.04
|
8.04
|
| 2023-11-01
|
7.21
|
7.21
|
| 2023-10-31
|
7.2
|
7.2
|
| 2023-10-30
|
7.13
|
7.13
|
| 2023-10-27
|
7.08
|
7.08
|
| 2023-10-26
|
7.35
|
7.35
|
| 2023-10-25
|
7.31
|
7.31
|
| 2023-10-24
|
7.47
|
7.47
|
| 2023-10-23
|
7.28
|
7.28
|
| 2023-10-20
|
7.55
|
7.55
|
| 2023-10-19
|
7.88
|
7.88
|
| 2023-10-18
|
8.11
|
8.11
|
| 2023-10-17
|
8.28
|
8.28
|
| 2023-10-16
|
7.99
|
7.99
|
| 2023-10-13
|
7.98
|
7.98
|
| 2023-10-12
|
7.39
|
7.39
|
| 2023-10-11
|
7.47
|
7.47
|
| 2023-10-10
|
7.45
|
7.45
|
| 2023-10-09
|
7.22
|
7.22
|
| 2023-10-06
|
8.08
|
8.08
|
| 2023-10-05
|
6.9
|
6.9
|
| 2023-10-04
|
7.22
|
7.22
|
| 2023-10-03
|
7.33
|
7.33
|
| 2023-10-02
|
7.49
|
7.49
|
| 2023-09-29
|
7.97
|
7.97
|
| 2023-09-28
|
8
|
8
|
| 2023-09-27
|
8.75
|
8.75
|
| 2023-09-26
|
8.89
|
8.89
|
| 2023-09-25
|
8.93
|
8.93
|
| 2023-09-22
|
8.79
|
8.79
|
| 2023-09-21
|
9.15
|
9.15
|
| 2023-09-20
|
9.2
|
9.2
|
| 2023-09-19
|
9.44
|
9.44
|
| 2023-09-18
|
9.4
|
9.4
|
| 2023-09-15
|
9.41
|
9.41
|
| 2023-09-14
|
9.41
|
9.41
|
| 2023-09-13
|
9.4
|
9.4
|
| 2023-09-12
|
9.86
|
9.86
|
| 2023-09-11
|
9.84
|
9.84
|
| 2023-09-08
|
9.72
|
9.72
|
| 2023-09-07
|
10.22
|
10.22
|
| 2023-09-06
|
10.26
|
10.26
|
| 2023-09-05
|
10.06
|
10.06
|
| 2023-09-01
|
10.48
|
10.48
|
| 2023-08-31
|
9.98
|
9.98
|
| 2023-08-30
|
10.23
|
10.23
|
| 2023-08-29
|
10.1
|
10.1
|
| 2023-08-28
|
10.05
|
10.05
|
| 2023-08-25
|
9.66
|
9.66
|
| 2023-08-24
|
9.49
|
9.49
|
| 2023-08-23
|
10.11
|
10.11
|
| 2023-08-22
|
10.24
|
10.24
|
| 2023-08-21
|
10.37
|
10.37
|
| 2023-08-18
|
10.75
|
10.75
|
| 2023-08-17
|
10.71
|
10.71
|
| 2023-08-16
|
10.14
|
10.14
|
| 2023-08-15
|
9.98
|
9.98
|
| 2023-08-14
|
10.01
|
10.01
|
| 2023-08-11
|
9.69
|
9.69
|
| 2023-08-10
|
10.33
|
10.33
|
| 2023-08-09
|
11.28
|
11.28
|
| 2023-08-08
|
12.57
|
12.57
|
| 2023-08-07
|
14.46
|
14.46
|
| 2023-08-04
|
15.28
|
15.28
|
| 2023-08-03
|
16.39
|
16.39
|
| 2023-08-02
|
16.93
|
16.93
|
| 2023-08-01
|
17.36
|
17.36
|
| 2023-07-31
|
17.2
|
17.2
|
| 2023-07-28
|
16.7
|
16.7
|
| 2023-07-27
|
16.25
|
16.25
|
| 2023-07-26
|
17.15
|
17.15
|
| 2023-07-25
|
16.69
|
16.69
|
| 2023-07-24
|
17.1
|
17.1
|
| 2023-07-21
|
17.46
|
17.46
|
| 2023-07-20
|
17.25
|
17.25
|
| 2023-07-19
|
17.1
|
17.1
|
| 2023-07-18
|
16.88
|
16.88
|
| 2023-07-17
|
16.67
|
16.67
|
| 2023-07-14
|
16.85
|
16.85
|
| 2023-07-13
|
18.03
|
18.03
|
| 2023-07-12
|
17.39
|
17.39
|
| 2023-07-11
|
17.29
|
17.29
|
| 2023-07-10
|
17.1
|
17.1
|
| 2023-07-07
|
16.54
|
16.54
|
| 2023-07-06
|
16
|
16
|
| 2023-07-05
|
16.57
|
16.57
|
| 2023-07-03
|
16.82
|
16.82
|
| 2023-06-30
|
16.53
|
16.53
|
| 2023-06-29
|
16.67
|
16.67
|
| 2023-06-28
|
16.33
|
16.33
|
| 2023-06-27
|
16.42
|
16.42
|
| 2023-06-26
|
16.42
|
16.42
|
| 2023-06-23
|
16.91
|
16.91
|
| 2023-06-22
|
16.06
|
16.06
|
| 2023-06-21
|
15.05
|
15.05
|
| 2023-06-20
|
15.2
|
15.2
|
| 2023-06-16
|
15.81
|
15.81
|
| 2023-06-15
|
15.95
|
15.95
|
| 2023-06-14
|
16.13
|
16.13
|
| 2023-06-13
|
16.82
|
16.82
|
| 2023-06-12
|
15.91
|
15.91
|
| 2023-06-09
|
15.98
|
15.98
|
| 2023-06-08
|
16.8
|
16.8
|
| 2023-06-07
|
17
|
17
|
| 2023-06-06
|
17.05
|
17.05
|
| 2023-06-05
|
16.02
|
16.02
|
| 2023-06-02
|
16.29
|
16.29
|
| 2023-06-01
|
15.56
|
15.56
|
| 2023-05-31
|
15.72
|
15.72
|
| 2023-05-30
|
16.15
|
16.15
|
| 2023-05-26
|
16.09
|
16.09
|
| 2023-05-25
|
16.44
|
16.44
|
| 2023-05-24
|
16.99
|
16.99
|
| 2023-05-23
|
17.17
|
17.17
|
| 2023-05-22
|
18.25
|
18.25
|
| 2023-05-19
|
18.84
|
18.84
|
| 2023-05-18
|
18.94
|
18.94
|
| 2023-05-17
|
18.72
|
18.72
|
| 2023-05-16
|
18.67
|
18.67
|
| 2023-05-15
|
19.04
|
19.04
|
| 2023-05-12
|
19.25
|
19.25
|
| 2023-05-11
|
19.22
|
19.22
|
| 2023-05-10
|
19.81
|
19.81
|
| 2023-05-09
|
19.88
|
19.88
|
| 2023-05-08
|
18.5
|
18.5
|
| 2023-05-05
|
18.43
|
18.43
|
| 2023-05-04
|
17.18
|
17.18
|
| 2023-05-03
|
18.66
|
18.66
|
| 2023-05-02
|
18.21
|
18.21
|
| 2023-05-01
|
18.62
|
18.62
|
| 2023-04-28
|
18.24
|
18.24
|
| 2023-04-27
|
17.8
|
17.8
|
| 2023-04-26
|
17.52
|
17.52
|
| 2023-04-25
|
17.56
|
17.56
|
| 2023-04-24
|
18.32
|
18.32
|
| 2023-04-21
|
18.48
|
18.48
|
| 2023-04-20
|
18.5
|
18.5
|
| 2023-04-19
|
18.92
|
18.92
|
| 2023-04-18
|
18.25
|
18.25
|
| 2023-04-17
|
17.62
|
17.62
|
| 2023-04-14
|
17.04
|
17.04
|
| 2023-04-13
|
17.88
|
17.88
|
| 2023-04-12
|
17.5
|
17.5
|
| 2023-04-11
|
18.15
|
18.15
|
| 2023-04-10
|
17.29
|
17.29
|
| 2023-04-06
|
16.15
|
16.15
|
| 2023-04-05
|
16.91
|
16.91
|
| 2023-04-04
|
16.84
|
16.84
|
| 2023-04-03
|
16.55
|
16.55
|
| 2023-03-31
|
16.23
|
16.23
|
| 2023-03-30
|
16.02
|
16.02
|
| 2023-03-29
|
16.22
|
16.22
|
| 2023-03-28
|
15.35
|
15.35
|
| 2023-03-27
|
15.46
|
15.46
|
| 2023-03-24
|
15.11
|
15.11
|
| 2023-03-23
|
14.89
|
14.89
|
| 2023-03-22
|
14.55
|
14.55
|
| 2023-03-21
|
15.49
|
15.49
|
| 2023-03-20
|
14.14
|
14.14
|
| 2023-03-17
|
14.87
|
14.87
|
| 2023-03-16
|
14.68
|
14.68
|
| 2023-03-15
|
14.05
|
14.05
|
| 2023-03-14
|
14.28
|
14.28
|
| 2023-03-13
|
14.17
|
14.17
|
| 2023-03-10
|
13.28
|
13.28
|
| 2023-03-09
|
13.03
|
13.03
|
| 2023-03-08
|
14.25
|
14.25
|
| 2023-03-07
|
16.51
|
16.51
|
| 2023-03-06
|
15.88
|
15.88
|
| 2023-03-03
|
16.6
|
16.6
|
| 2023-03-02
|
16.73
|
16.73
|
| 2023-03-01
|
16.59
|
16.59
|
| 2023-02-28
|
17.21
|
17.21
|
| 2023-02-27
|
16.2
|
16.2
|
| 2023-02-24
|
16.33
|
16.33
|
| 2023-02-23
|
16.48
|
16.48
|
| 2023-02-22
|
16.59
|
16.59
|
| 2023-02-21
|
16.56
|
16.56
|
| 2023-02-17
|
17.6
|
17.6
|
| 2023-02-16
|
18.8
|
18.8
|
| 2023-02-15
|
18.86
|
18.86
|
| 2023-02-14
|
17.58
|
17.58
|
| 2023-02-13
|
17.55
|
17.55
|
| 2023-02-10
|
16.86
|
16.86
|
| 2023-02-09
|
17.36
|
17.36
|
| 2023-02-08
|
18.1
|
18.1
|
| 2023-02-07
|
18.67
|
18.67
|
| 2023-02-06
|
18.31
|
18.31
|
| 2023-02-03
|
18.84
|
18.84
|
| 2023-02-02
|
19.71
|
19.71
|
| 2023-02-01
|
17.67
|
17.67
|
| 2023-01-31
|
16.78
|
16.78
|
| 2023-01-30
|
16.9
|
16.9
|
| 2023-01-27
|
17.09
|
17.09
|
| 2023-01-26
|
16
|
16
|
| 2023-01-25
|
15.75
|
15.75
|
| 2023-01-24
|
15.8
|
15.8
|
| 2023-01-23
|
16.87
|
16.87
|
| 2023-01-20
|
17.02
|
17.02
|
| 2023-01-19
|
17.09
|
17.09
|
| 2023-01-18
|
17.6
|
17.6
|
| 2023-01-17
|
17.15
|
17.15
|
| 2023-01-13
|
16.41
|
16.41
|
| 2023-01-12
|
16.39
|
16.39
|
| 2023-01-11
|
17.34
|
17.34
|
| 2023-01-10
|
16.92
|
16.92
|
| 2023-01-09
|
16.34
|
16.34
|
| 2023-01-06
|
16.15
|
16.15
|
| 2023-01-05
|
15.18
|
15.18
|
| 2023-01-04
|
15.41
|
15.41
|
| 2023-01-03
|
14.54
|
14.54
|
| 2022-12-30
|
13.6
|
13.6
|
| 2022-12-29
|
12.51
|
12.51
|
| 2022-12-28
|
11.55
|
11.55
|
| 2022-12-27
|
11.68
|
11.68
|
| 2022-12-23
|
12.09
|
12.09
|
| 2022-12-22
|
12.42
|
12.42
|
| 2022-12-21
|
12.17
|
12.17
|
| 2022-12-20
|
12.21
|
12.21
|
| 2022-12-19
|
13.06
|
13.06
|
| 2022-12-16
|
13.68
|
13.68
|
| 2022-12-15
|
13.81
|
13.81
|
| 2022-12-14
|
14.24
|
14.24
|
| 2022-12-13
|
14.2
|
14.2
|
| 2022-12-12
|
14.35
|
14.35
|
| 2022-12-09
|
14.1
|
14.1
|
| 2022-12-08
|
14.3
|
14.3
|
| 2022-12-07
|
14.28
|
14.28
|
| 2022-12-06
|
14.21
|
14.21
|
| 2022-12-05
|
13.87
|
13.87
|
| 2022-12-02
|
14.44
|
14.44
|
| 2022-12-01
|
14.32
|
14.32
|
| 2022-11-30
|
14.93
|
14.93
|
| 2022-11-29
|
14.73
|
14.73
|
| 2022-11-28
|
15.13
|
15.13
|
| 2022-11-25
|
14.81
|
14.81
|
| 2022-11-23
|
13.78
|
13.78
|
| 2022-11-22
|
13.51
|
13.51
|
| 2022-11-21
|
13.17
|
13.17
|
| 2022-11-18
|
13.46
|
13.46
|
| 2022-11-17
|
13.85
|
13.85
|
| 2022-11-16
|
13.71
|
13.71
|
| 2022-11-15
|
14.41
|
14.41
|
| 2022-11-14
|
14.58
|
14.58
|
| 2022-11-11
|
16.21
|
16.21
|
| 2022-11-10
|
16.77
|
16.77
|
| 2022-11-09
|
15.57
|
15.57
|
| 2022-11-08
|
17.28
|
17.28
|
| 2022-11-07
|
17.39
|
17.39
|
| 2022-11-04
|
17.62
|
17.62
|
| 2022-11-03
|
17.37
|
17.37
|
| 2022-11-02
|
18.25
|
18.25
|
| 2022-11-01
|
17.99
|
17.99
|
| 2022-10-31
|
17.28
|
17.28
|
| 2022-10-28
|
16.05
|
16.05
|
| 2022-10-27
|
15.69
|
15.69
|
| 2022-10-26
|
15.68
|
15.68
|
| 2022-10-25
|
14.93
|
14.93
|
| 2022-10-24
|
13.84
|
13.84
|
| 2022-10-21
|
14.48
|
14.48
|
| 2022-10-20
|
13.94
|
13.94
|
| 2022-10-19
|
14.1
|
14.1
|
| 2022-10-18
|
15.97
|
15.97
|
| 2022-10-17
|
16.4
|
16.4
|
| 2022-10-14
|
16.77
|
16.77
|
| 2022-10-13
|
17.97
|
17.97
|
| 2022-10-12
|
17.57
|
17.57
|
| 2022-10-11
|
17.83
|
17.83
|
| 2022-10-10
|
18.09
|
18.09
|
| 2022-10-07
|
16.34
|
16.34
|
| 2022-10-06
|
16.02
|
16.02
|
| 2022-10-05
|
16.46
|
16.46
|
| 2022-10-04
|
18.07
|
18.07
|
| 2022-10-03
|
16.16
|
16.16
|
| 2022-09-30
|
18.53
|
18.53
|
| 2022-09-29
|
18.5
|
18.5
|
| 2022-09-28
|
21.725
|
21.725
|
| 2022-09-27
|
20.625
|
20.625
|
| 2022-09-26
|
20.7
|
20.7
|
| 2022-09-23
|
19.675
|
19.675
|
| 2022-09-22
|
20
|
20
|
| 2022-09-21
|
20.825
|
20.825
|
| 2022-09-20
|
21
|
21
|
| 2022-09-19
|
22.125
|
22.125
|
| 2022-09-16
|
22
|
22
|
| 2022-09-15
|
22.325
|
22.325
|
| 2022-09-14
|
23.25
|
23.25
|
| 2022-09-13
|
24.025
|
24.025
|
| 2022-09-12
|
25.75
|
25.75
|
| 2022-09-09
|
26
|
26
|
| 2022-09-08
|
25.5
|
25.5
|
| 2022-09-07
|
25.75
|
25.75
|
| 2022-09-06
|
23.4
|
23.4
|
| 2022-09-02
|
22.45
|
22.45
|
| 2022-09-01
|
24.1
|
24.1
|
| 2022-08-31
|
24.25
|
24.25
|
| 2022-08-30
|
25.75
|
25.75
|
| 2022-08-29
|
26.25
|
26.25
|
| 2022-08-26
|
25.5
|
25.5
|
| 2022-08-25
|
24.775
|
24.775
|
| 2022-08-24
|
22.1
|
22.1
|
| 2022-08-23
|
22.175
|
22.175
|
| 2022-08-22
|
21.1
|
21.1
|
| 2022-08-19
|
22.625
|
22.625
|
| 2022-08-18
|
24.325
|
24.325
|
| 2022-08-17
|
23
|
23
|
| 2022-08-16
|
23.7
|
23.7
|
| 2022-08-15
|
24.75
|
24.75
|
| 2022-08-12
|
24.95
|
24.95
|
| 2022-08-11
|
23.825
|
23.825
|
| 2022-08-10
|
22.5
|
22.5
|
| 2022-08-09
|
21.15
|
21.15
|
| 2022-08-08
|
21.075
|
21.075
|
| 2022-08-05
|
21.25
|
21.25
|
| 2022-08-04
|
20.875
|
20.875
|
| 2022-08-03
|
20.75
|
20.75
|
| 2022-08-02
|
21.2
|
21.2
|
| 2022-08-01
|
21.425
|
21.425
|
| 2022-07-29
|
21.35
|
21.35
|
| 2022-07-28
|
22.05
|
22.05
|
| 2022-07-27
|
21.15
|
21.15
|
| 2022-07-26
|
19.025
|
19.025
|
| 2022-07-25
|
20.15
|
20.15
|
| 2022-07-22
|
19.4
|
19.4
|
| 2022-07-21
|
20.6
|
20.6
|
| 2022-07-20
|
20
|
20
|
| 2022-07-19
|
20.75
|
20.75
|
| 2022-07-18
|
20.775
|
20.775
|
| 2022-07-15
|
20.65
|
20.65
|
| 2022-07-14
|
19.725
|
19.725
|
| 2022-07-13
|
20.3
|
20.3
|
| 2022-07-12
|
20.525
|
20.525
|
| 2022-07-11
|
21.25
|
21.25
|
| 2022-07-08
|
23.45
|
23.45
|
| 2022-07-07
|
23.425
|
23.425
|
| 2022-07-06
|
21
|
21
|
| 2022-07-05
|
21.65
|
21.65
|
| 2022-07-01
|
20.375
|
20.375
|
| 2022-06-30
|
21.975
|
21.975
|
| 2022-06-29
|
18.95
|
18.95
|
| 2022-06-28
|
20.275
|
20.275
|
| 2022-06-27
|
20.975
|
20.975
|
| 2022-06-24
|
22.95
|
22.95
|
| 2022-06-23
|
22.5
|
22.5
|
| 2022-06-22
|
23
|
23
|
| 2022-06-21
|
22.75
|
22.75
|
| 2022-06-17
|
23.675
|
23.675
|
| 2022-06-16
|
22.5
|
22.5
|
| 2022-06-15
|
23.5
|
23.5
|
| 2022-06-14
|
22.775
|
22.775
|
| 2022-06-13
|
23.55
|
23.55
|
| 2022-06-10
|
26.25
|
26.25
|
| 2022-06-09
|
28.75
|
28.75
|
| 2022-06-08
|
31
|
31
|
| 2022-06-07
|
32.5
|
32.5
|
| 2022-06-06
|
34
|
34
|
| 2022-06-03
|
34.75
|
34.75
|
| 2022-06-02
|
35.5
|
35.5
|
| 2022-06-01
|
35
|
35
|
| 2022-05-31
|
35.5
|
35.5
|
| 2022-05-27
|
35
|
35
|
| 2022-05-26
|
34
|
34
|
| 2022-05-25
|
34.75
|
34.75
|
| 2022-05-24
|
34.5
|
34.5
|
| 2022-05-23
|
35.25
|
35.25
|
| 2022-05-20
|
36.25
|
36.25
|
| 2022-05-19
|
36.75
|
36.75
|
| 2022-05-18
|
37.5
|
37.5
|
| 2022-05-17
|
40
|
40
|
| 2022-05-16
|
41.25
|
41.25
|
| 2022-05-13
|
40.5
|
40.5
|
| 2022-05-12
|
31
|
31
|
| 2022-05-11
|
32
|
32
|
| 2022-05-10
|
35
|
35
|
| 2022-05-09
|
38
|
38
|
| 2022-05-06
|
42.25
|
42.25
|
| 2022-05-05
|
42.25
|
42.25
|
| 2022-05-04
|
44.25
|
44.25
|
| 2022-05-03
|
44.5
|
44.5
|
| 2022-05-02
|
47.25
|
47.25
|
| 2022-04-29
|
47
|
47
|
| 2022-04-28
|
47.25
|
47.25
|
| 2022-04-27
|
45
|
45
|
| 2022-04-26
|
43.25
|
43.25
|
| 2022-04-25
|
45
|
45
|
| 2022-04-22
|
42.75
|
42.75
|
| 2022-04-21
|
46.5
|
46.5
|
| 2022-04-20
|
46
|
46
|
| 2022-04-19
|
45.75
|
45.75
|
| 2022-04-18
|
46.25
|
46.25
|
| 2022-04-14
|
49.5
|
49.5
|
| 2022-04-13
|
49.25
|
49.25
|
| 2022-04-12
|
47.5
|
47.5
|
| 2022-04-11
|
47.25
|
47.25
|
| 2022-04-08
|
47.25
|
47.25
|
| 2022-04-07
|
47.75
|
47.75
|
| 2022-04-06
|
48.75
|
48.75
|
| 2022-04-05
|
50
|
50
|
| 2022-04-04
|
52
|
52
|
| 2022-04-01
|
51.25
|
51.25
|
| 2022-03-31
|
49.75
|
49.75
|
| 2022-03-30
|
50.5
|
50.5
|
| 2022-03-29
|
54
|
54
|
| 2022-03-28
|
52.25
|
52.25
|
| 2022-03-25
|
52.5
|
52.5
|
| 2022-03-24
|
54.25
|
54.25
|
| 2022-03-23
|
52.5
|
52.5
|
| 2022-03-22
|
51.25
|
51.25
|
| 2022-03-21
|
50.5
|
50.5
|
| 2022-03-18
|
52
|
52
|
| 2022-03-17
|
51.25
|
51.25
|
| 2022-03-16
|
49.75
|
49.75
|
| 2022-03-15
|
46.5
|
46.5
|
| 2022-03-14
|
45.75
|
45.75
|
| 2022-03-11
|
49
|
49
|
| 2022-03-10
|
48.25
|
48.25
|
| 2022-03-09
|
48.5
|
48.5
|
| 2022-03-08
|
43.5
|
43.5
|
| 2022-03-07
|
41.75
|
41.75
|
| 2022-03-04
|
42
|
42
|
| 2022-03-03
|
44
|
44
|
| 2022-03-02
|
45.75
|
45.75
|
| 2022-03-01
|
46.5
|
46.5
|
| 2022-02-28
|
48.5
|
48.5
|
| 2022-02-25
|
49.25
|
49.25
|
| 2022-02-24
|
46.25
|
46.25
|
| 2022-02-23
|
43.75
|
43.75
|
| 2022-02-22
|
45
|
45
|
| 2022-02-18
|
46
|
46
|
| 2022-02-17
|
47
|
47
|
| 2022-02-16
|
50.75
|
50.75
|
| 2022-02-15
|
50
|
50
|
| 2022-02-14
|
47.75
|
47.75
|
| 2022-02-11
|
48.75
|
48.75
|
| 2022-02-10
|
49.75
|
49.75
|
| 2022-02-09
|
51.25
|
51.25
|
| 2022-02-08
|
49.5
|
49.5
|
| 2022-02-07
|
48.5
|
48.5
|
| 2022-02-04
|
48.5
|
48.5
|
| 2022-02-03
|
47.5
|
47.5
|
| 2022-02-02
|
50.75
|
50.75
|
| 2022-02-01
|
53.75
|
53.75
|
| 2022-01-31
|
52.5
|
52.5
|
| 2022-01-28
|
48
|
48
|
| 2022-01-27
|
48.75
|
48.75
|
| 2022-01-26
|
50.25
|
50.25
|
| 2022-01-25
|
48.25
|
48.25
|
| 2022-01-24
|
49.75
|
49.75
|
| 2022-01-21
|
52.5
|
52.5
|
| 2022-01-20
|
56.25
|
56.25
|
| 2022-01-19
|
56.25
|
56.25
|
| 2022-01-18
|
56.5
|
56.5
|
| 2022-01-14
|
61.5
|
61.5
|
| 2022-01-13
|
62.25
|
62.25
|
| 2022-01-12
|
66
|
66
|
| 2022-01-11
|
62.25
|
62.25
|
| 2022-01-10
|
60
|
60
|
| 2022-01-07
|
61.75
|
61.75
|
| 2022-01-06
|
64.25
|
64.25
|
| 2022-01-05
|
65.25
|
65.25
|
| 2022-01-04
|
67.75
|
67.75
|
| 2022-01-03
|
69.5
|
69.5
|
| 2021-12-31
|
70.75
|
70.75
|
| 2021-12-30
|
74.5
|
74.5
|
| 2021-12-29
|
70.5
|
70.5
|
| 2021-12-28
|
72.25
|
72.25
|
| 2021-12-27
|
73.25
|
73.25
|
| 2021-12-23
|
77.25
|
77.25
|
| 2021-12-22
|
73.75
|
73.75
|
| 2021-12-21
|
72.25
|
72.25
|
| 2021-12-20
|
66.25
|
66.25
|
| 2021-12-17
|
68.25
|
68.25
|
| 2021-12-16
|
66
|
66
|
| 2021-12-15
|
71.25
|
71.25
|
| 2021-12-14
|
69.5
|
69.5
|
| 2021-12-13
|
67.5
|
67.5
|
| 2021-12-10
|
70.25
|
70.25
|
| 2021-12-09
|
75
|
75
|
| 2021-12-08
|
77.75
|
77.75
|
| 2021-12-07
|
78.75
|
78.75
|
| 2021-12-06
|
73.5
|
73.5
|
| 2021-12-03
|
77.5
|
77.5
|
| 2021-12-02
|
85.25
|
85.25
|
| 2021-12-01
|
87
|
87
|
| 2021-11-30
|
91.5
|
91.5
|
| 2021-11-29
|
91.75
|
91.75
|
| 2021-11-26
|
93.5
|
93.5
|
| 2021-11-24
|
95
|
95
|
| 2021-11-23
|
86.5
|
86.5
|
| 2021-11-22
|
88.5
|
88.5
|
| 2021-11-19
|
97
|
97
|
| 2021-11-18
|
90
|
90
|
| 2021-11-17
|
95.75
|
95.75
|
| 2021-11-16
|
96
|
96
|
| 2021-11-15
|
97.75
|
97.75
|
| 2021-11-12
|
103.25
|
103.25
|
| 2021-11-11
|
102.5
|
102.5
|
| 2021-11-10
|
101.75
|
101.75
|
| 2021-11-09
|
100.5
|
100.5
|
| 2021-11-08
|
105
|
105
|
| 2021-11-05
|
104.5
|
104.5
|
| 2021-11-04
|
106.5
|
106.5
|
| 2021-11-03
|
108.5
|
108.5
|
| 2021-11-02
|
108.5
|
108.5
|
| 2021-11-01
|
108
|
108
|
| 2021-10-29
|
106.25
|
106.25
|
| 2021-10-28
|
105.25
|
105.25
|
| 2021-10-27
|
105
|
105
|
| 2021-10-26
|
107.5
|
107.5
|
| 2021-10-25
|
105
|
105
|
| 2021-10-22
|
109.5
|
109.5
|
| 2021-10-21
|
110.25
|
110.25
|
| 2021-10-20
|
106.75
|
106.75
|
| 2021-10-19
|
106.75
|
106.75
|
| 2021-10-18
|
103.5
|
103.5
|
| 2021-10-15
|
109
|
109
|
| 2021-10-14
|
110
|
110
|
| 2021-10-13
|
110.25
|
110.25
|
| 2021-10-12
|
105.25
|
105.25
|
| 2021-10-11
|
109
|
109
|
| 2021-10-08
|
105.75
|
105.75
|
| 2021-10-07
|
111
|
111
|
| 2021-10-06
|
111.5
|
111.5
|
| 2021-10-05
|
112.25
|
112.25
|
| 2021-10-04
|
110.5
|
110.5
|
| 2021-10-01
|
115
|
115
|
| 2021-09-30
|
117
|
117
|
| 2021-09-29
|
113.5
|
113.5
|
| 2021-09-28
|
111.25
|
111.25
|
| 2021-09-27
|
118
|
118
|
| 2021-09-24
|
122.5
|
122.5
|
| 2021-09-23
|
124.75
|
124.75
|
| 2021-09-22
|
125
|
125
|
| 2021-09-21
|
125.5
|
125.5
|
| 2021-09-20
|
126.25
|
126.25
|
| 2021-09-17
|
120.75
|
120.75
|
| 2021-09-16
|
131.25
|
131.25
|
| 2021-09-15
|
135.25
|
135.25
|
| 2021-09-14
|
131.5
|
131.5
|
| 2021-09-13
|
137.75
|
137.75
|
| 2021-09-10
|
146.75
|
146.75
|
| 2021-09-09
|
171.5
|
171.5
|
| 2021-09-08
|
157.75
|
157.75
|
| 2021-09-07
|
151.25
|
151.25
|
| 2021-09-03
|
130.75
|
130.75
|
| 2021-09-02
|
109.75
|
109.75
|
| 2021-09-01
|
128.75
|
128.75
|
| 2021-08-31
|
132
|
132
|
| 2021-08-30
|
122.75
|
122.75
|
| 2021-08-27
|
118.75
|
118.75
|
| 2021-08-26
|
109.25
|
109.25
|
| 2021-08-25
|
111.75
|
111.75
|
| 2021-08-24
|
111.75
|
111.75
|
| 2021-08-23
|
99.75
|
99.75
|
| 2021-08-20
|
105
|
105
|
| 2021-08-19
|
106.5
|
106.5
|
| 2021-08-18
|
109.5
|
109.5
|
| 2021-08-17
|
116.25
|
116.25
|
| 2021-08-16
|
137.25
|
137.25
|
| 2021-08-13
|
131.75
|
131.75
|
| 2021-08-12
|
147
|
147
|
| 2021-08-11
|
151.5
|
151.5
|
| 2021-08-10
|
170.5
|
170.5
|
| 2021-08-09
|
177.5
|
177.5
|
| 2021-08-06
|
184
|
184
|
| 2021-08-05
|
199.5
|
199.5
|
| 2021-08-04
|
240.25
|
240.25
|
| 2021-08-03
|
247.75
|
247.75
|
| 2021-08-02
|
244.75
|
244.75
|
| 2021-07-30
|
243.75
|
243.75
|
| 2021-07-29
|
244.5
|
244.5
|
| 2021-07-28
|
245.75
|
245.75
|
| 2021-07-27
|
242
|
242
|
| 2021-07-26
|
249.25
|
249.25
|
| 2021-07-23
|
249.5
|
249.5
|
| 2021-07-22
|
249.25
|
249.25
|
| 2021-07-21
|
249.25
|
249.25
|
| 2021-07-20
|
249.25
|
249.25
|
| 2021-07-19
|
249
|
249
|
| 2021-07-16
|
249
|
249
|
| 2021-07-15
|
249
|
249
|
| 2021-07-14
|
249.25
|
249.25
|
| 2021-07-13
|
249.25
|
249.25
|
| 2021-07-12
|
249
|
249
|
| 2021-07-09
|
249.25
|
249.25
|
| 2021-07-08
|
249
|
249
|
| 2021-07-07
|
249
|
249
|
| 2021-07-06
|
248.5
|
248.5
|
| 2021-07-02
|
248.75
|
248.75
|
| 2021-07-01
|
249.5
|
249.5
|
| 2021-06-30
|
248.25
|
248.25
|
| 2021-06-29
|
248.25
|
248.25
|
| 2021-06-28
|
248.25
|
248.25
|
| 2021-06-25
|
248
|
248
|
| 2021-06-24
|
250
|
250
|
| 2021-06-23
|
249.75
|
249.75
|
| 2021-06-22
|
248.75
|
248.75
|
| 2021-06-21
|
250.25
|
250.25
|
| 2021-06-18
|
251
|
251
|
| 2021-06-17
|
250.75
|
250.75
|
| 2021-06-16
|
249.25
|
249.25
|
| 2021-06-15
|
250
|
250
|
| 2021-06-14
|
249.25
|
249.25
|
| 2021-06-11
|
250
|
250
|
| 2021-06-10
|
249.5
|
249.5
|
| 2021-06-09
|
249.75
|
249.75
|
| 2021-06-08
|
249.25
|
249.25
|
| 2021-06-07
|
250
|
250
|
| 2021-06-04
|
250
|
250
|
| 2021-06-03
|
249.375
|
249.375
|
| 2021-06-02
|
249.75
|
249.75
|
| 2021-06-01
|
249.75
|
249.75
|
| 2021-05-28
|
249.75
|
249.75
|
| 2021-05-27
|
250
|
250
|
| 2021-05-26
|
250
|
250
|
| 2021-05-25
|
248
|
248
|
| 2021-05-24
|
249
|
249
|
| 2021-05-21
|
248.75
|
248.75
|
| 2021-05-20
|
247.625
|
247.625
|
| 2021-05-19
|
246.75
|
246.75
|
| 2021-05-18
|
247.75
|
247.75
|
| 2021-05-17
|
247.25
|
247.25
|
| 2021-05-14
|
247.25
|
247.25
|
| 2021-05-13
|
247.25
|
247.25
|
| 2021-05-12
|
246
|
246
|
| 2021-05-11
|
246.5
|
246.5
|
| 2021-05-10
|
248
|
248
|
| 2021-05-07
|
248.25
|
248.25
|
| 2021-05-06
|
247.5
|
247.5
|
| 2021-05-05
|
247.5
|
247.5
|
| 2021-05-04
|
248
|
248
|
| 2021-05-03
|
249.75
|
249.75
|
| 2021-04-30
|
250
|
250
|
| 2021-04-29
|
249
|
249
|
| 2021-04-28
|
249
|
249
|
| 2021-04-27
|
249.5
|
249.5
|
| 2021-04-26
|
249
|
249
|
| 2021-04-23
|
248.25
|
248.25
|
| 2021-04-22
|
248.5
|
248.5
|
| 2021-04-21
|
247.25
|
247.25
|
| 2021-04-20
|
250
|
250
|
| 2021-04-19
|
250.5
|
250.5
|
| 2021-04-16
|
250.5
|
250.5
|
| 2021-04-15
|
250.25
|
250.25
|
| 2021-04-14
|
250.75
|
250.75
|
| 2021-04-13
|
250.25
|
250.25
|
| 2021-04-12
|
250.25
|
250.25
|
| 2021-04-09
|
253
|
253
|
| 2021-04-08
|
253.25
|
253.25
|
| 2021-04-07
|
253.5
|
253.5
|
| 2021-04-06
|
254
|
254
|
| 2021-04-05
|
253
|
253
|
| 2021-04-01
|
253.5
|
253.5
|
| 2021-03-31
|
250.25
|
250.25
|
| 2021-03-30
|
252.75
|
252.75
|
| 2021-03-29
|
255.25
|
255.25
|
| 2021-03-26
|
254.5
|
254.5
|
| 2021-03-25
|
254.75
|
254.75
|
| 2021-03-24
|
255
|
255
|
| 2021-03-23
|
255
|
255
|
| 2021-03-22
|
256.25
|
256.25
|
| 2021-03-19
|
257.25
|
257.25
|
| 2021-03-18
|
256.25
|
256.25
|
| 2021-03-17
|
259.75
|
259.75
|
| 2021-03-16
|
262.5
|
262.5
|
| 2021-03-15
|
267.5
|
267.5
|
| 2021-03-12
|
268.75
|
268.75
|
| 2021-03-11
|
266.25
|
266.25
|
| 2021-03-10
|
262.5
|
262.5
|
| 2021-03-09
|
268.75
|
268.75
|
| 2021-03-08
|
268.75
|
268.75
|
| 2021-03-05
|
267.5
|
267.5
|
| 2021-03-04
|
261.25
|
261.25
|
| 2021-03-03
|
277.75
|
277.75
|
| 2021-03-02
|
282.5
|
282.5
|
| 2021-03-01
|
295.375
|
295.375
|
| 2021-02-26
|
291.25
|
291.25
|
| 2021-02-25
|
312.5
|
312.5
|
| 2021-02-24
|
317.5
|
317.5
|
| 2021-02-23
|
312.5
|
312.5
|
| 2021-02-22
|
347.5
|
347.5
|
| 2021-02-19
|
351.75
|
351.75
|
| 2021-02-18
|
340.25
|
340.25
|
| 2021-02-17
|
332
|
332
|
| 2021-02-16
|
356
|
356
|
| 2021-02-12
|
348.25
|
348.25
|
| 2021-02-11
|
314.25
|
314.25
|
| 2021-02-10
|
310.5
|
310.5
|
| 2021-02-09
|
306.25
|
306.25
|
| 2021-02-08
|
312.25
|
312.25
|
| 2021-02-05
|
303
|
303
|
| 2021-02-04
|
307.75
|
307.75
|
| 2021-02-03
|
305
|
305
|
| 2021-02-02
|
304
|
304
|
| 2021-02-01
|
297.75
|
297.75
|
| 2021-01-29
|
286.25
|
286.25
|
| 2021-01-28
|
289.5
|
289.5
|
| 2021-01-27
|
285.75
|
285.75
|
| 2021-01-26
|
297.5
|
297.5
|
| 2021-01-25
|
308.75
|
308.75
|
| 2021-01-22
|
317.75
|
317.75
|
| 2021-01-21
|
307.5
|
307.5
|
| 2021-01-20
|
298.5
|
298.5
|
| 2021-01-19
|
291.25
|
291.25
|
| 2021-01-15
|
296.25
|
296.25
|
| 2021-01-14
|
294.5
|
294.5
|
| 2021-01-13
|
293.5
|
293.5
|
| 2021-01-12
|
289.25
|
289.25
|
| 2021-01-11
|
287.5
|
287.5
|