Hartford — snapshot (as of 2026-07-05T06:32:20Z)
| Metric
|
Value
|
| Price
|
USD 137.85
|
| Previous close
|
USD 133.89
|
| Open
|
USD 135.18
|
| Day high
|
USD 137.87
|
| Day low
|
USD 133.93
|
| Volume
|
1,056,697
|
| Market cap
|
USD 37.79 bn
|
| P/E (trailing)
|
9.7
|
| P/E (forward)
|
9.78
|
| Price / book
|
2.04
|
| Dividend yield
|
1.74%
|
| Beta
|
0.47
|
| 52-week high
|
USD 144.5
|
| 52-week low
|
USD 119.61
|
| Exchange
|
NYQ
|
| Target (mean)
|
USD 147.85
|
| Target (median)
|
USD 148
|
| Target (high)
|
USD 163
|
| Target (low)
|
USD 135
|
| # analysts
|
20
|
| Recommendation
|
buy
|
| Recommendation (mean)
|
2.26
|
Hartford — daily price history (USD), 2016-07-05 to 2026-07-02
| Date
|
Close
|
Adj close
|
| 2026-07-02
|
137.85
|
137.85
|
| 2026-07-01
|
133.89
|
133.89
|
| 2026-06-30
|
132.52
|
132.52
|
| 2026-06-29
|
133.49
|
133.49
|
| 2026-06-26
|
133.89
|
133.89
|
| 2026-06-25
|
130.37
|
130.37
|
| 2026-06-24
|
132.32
|
132.32
|
| 2026-06-23
|
131.33
|
131.33
|
| 2026-06-22
|
129.5
|
129.5
|
| 2026-06-18
|
128.25
|
128.25
|
| 2026-06-17
|
129.64
|
129.64
|
| 2026-06-16
|
131.02
|
131.02
|
| 2026-06-15
|
129.82
|
129.82
|
| 2026-06-12
|
129.62
|
129.62
|
| 2026-06-11
|
128.4
|
128.4
|
| 2026-06-10
|
129.26
|
129.26
|
| 2026-06-09
|
128.97
|
128.97
|
| 2026-06-08
|
127.59
|
127.59
|
| 2026-06-05
|
132.14
|
132.14
|
| 2026-06-04
|
127.33
|
127.33
|
| 2026-06-03
|
125.94
|
125.94
|
| 2026-06-02
|
127.17
|
127.17
|
| 2026-06-01
|
126.57
|
126.57
|
| 2026-05-29
|
127.13
|
127.13
|
| 2026-05-28
|
128.97
|
128.97
|
| 2026-05-27
|
131.69
|
131.69
|
| 2026-05-26
|
135.36
|
135.36
|
| 2026-05-22
|
136.02
|
136.02
|
| 2026-05-21
|
136.02
|
136.02
|
| 2026-05-20
|
136.69
|
136.69
|
| 2026-05-19
|
135.02
|
135.02
|
| 2026-05-18
|
136.56
|
136.56
|
| 2026-05-15
|
133.92
|
133.92
|
| 2026-05-14
|
134.26
|
134.26
|
| 2026-05-13
|
132.63
|
132.63
|
| 2026-05-12
|
133.11
|
133.11
|
| 2026-05-11
|
132.11
|
132.11
|
| 2026-05-08
|
132.02
|
132.02
|
| 2026-05-07
|
132.67
|
132.67
|
| 2026-05-06
|
133.49
|
133.49
|
| 2026-05-05
|
134.15
|
134.15
|
| 2026-05-04
|
133.81
|
133.81
|
| 2026-05-01
|
135.81
|
135.81
|
| 2026-04-30
|
136.81
|
136.81
|
| 2026-04-29
|
136.64
|
136.64
|
| 2026-04-28
|
138.79
|
138.79
|
| 2026-04-27
|
136.71
|
136.71
|
| 2026-04-24
|
134.45
|
134.45
|
| 2026-04-23
|
139.61
|
139.61
|
| 2026-04-22
|
138.11
|
138.11
|
| 2026-04-21
|
139.15
|
139.15
|
| 2026-04-20
|
138.94
|
138.94
|
| 2026-04-17
|
139.84
|
139.84
|
| 2026-04-16
|
138.28
|
138.28
|
| 2026-04-15
|
138.75
|
138.75
|
| 2026-04-14
|
138.77
|
138.77
|
| 2026-04-13
|
139.07
|
139.07
|
| 2026-04-10
|
137.23
|
137.23
|
| 2026-04-09
|
140.4
|
140.4
|
| 2026-04-08
|
138.9
|
138.9
|
| 2026-04-07
|
135.76
|
135.76
|
| 2026-04-06
|
136.42
|
136.42
|
| 2026-04-02
|
136.19
|
136.19
|
| 2026-04-01
|
134.65
|
134.65
|
| 2026-03-31
|
135.23
|
135.23
|
| 2026-03-30
|
134.44
|
134.44
|
| 2026-03-27
|
132.32
|
132.32
|
| 2026-03-26
|
134.89
|
134.89
|
| 2026-03-25
|
134.1
|
134.1
|
| 2026-03-24
|
135.41
|
135.41
|
| 2026-03-23
|
135.43
|
135.43
|
| 2026-03-20
|
132.65
|
132.65
|
| 2026-03-19
|
131.36
|
131.36
|
| 2026-03-18
|
132.71
|
132.71
|
| 2026-03-17
|
135.33
|
135.33
|
| 2026-03-16
|
134.75
|
134.75
|
| 2026-03-13
|
132.93
|
132.93
|
| 2026-03-12
|
134.41
|
134.41
|
| 2026-03-11
|
134.96
|
134.96
|
| 2026-03-10
|
137.25
|
137.25
|
| 2026-03-09
|
137.95
|
137.95
|
| 2026-03-06
|
139.25
|
139.25
|
| 2026-03-05
|
139.68
|
139.68
|
| 2026-03-04
|
142.17
|
142.17
|
| 2026-03-03
|
141.08
|
141.08
|
| 2026-03-02
|
141.86
|
141.86
|
| 2026-02-27
|
140.83
|
140.23
|
| 2026-02-26
|
141.07
|
140.469
|
| 2026-02-25
|
141.06
|
140.459
|
| 2026-02-24
|
140.54
|
139.9412
|
| 2026-02-23
|
140.54
|
139.9412
|
| 2026-02-20
|
142.19
|
141.5842
|
| 2026-02-19
|
140.31
|
139.7122
|
| 2026-02-18
|
141.26
|
140.6582
|
| 2026-02-17
|
143.53
|
142.9185
|
| 2026-02-13
|
141.25
|
140.6482
|
| 2026-02-12
|
141.89
|
141.2855
|
| 2026-02-11
|
142.02
|
141.4149
|
| 2026-02-10
|
141.63
|
141.0266
|
| 2026-02-09
|
139.38
|
138.7862
|
| 2026-02-06
|
142.56
|
141.9526
|
| 2026-02-05
|
142.3
|
141.6937
|
| 2026-02-04
|
140.86
|
140.2599
|
| 2026-02-03
|
138.44
|
137.8502
|
| 2026-02-02
|
137.17
|
136.5856
|
| 2026-01-30
|
135.06
|
134.4846
|
| 2026-01-29
|
132.37
|
131.806
|
| 2026-01-28
|
130.67
|
130.1133
|
| 2026-01-27
|
130.31
|
129.7548
|
| 2026-01-26
|
130.74
|
130.183
|
| 2026-01-23
|
128.62
|
128.072
|
| 2026-01-22
|
129.95
|
129.3963
|
| 2026-01-21
|
129.56
|
129.008
|
| 2026-01-20
|
128.8
|
128.2513
|
| 2026-01-16
|
129.59
|
129.0379
|
| 2026-01-15
|
130.82
|
130.2626
|
| 2026-01-14
|
131.93
|
131.3679
|
| 2026-01-13
|
131.85
|
131.2883
|
| 2026-01-12
|
135.24
|
134.6638
|
| 2026-01-09
|
136.26
|
135.6795
|
| 2026-01-08
|
137.91
|
137.3224
|
| 2026-01-07
|
135.9
|
135.321
|
| 2026-01-06
|
136.93
|
136.3466
|
| 2026-01-05
|
137.75
|
137.1631
|
| 2026-01-02
|
137.11
|
136.5258
|
| 2025-12-31
|
137.8
|
137.2129
|
| 2025-12-30
|
138.84
|
138.2485
|
| 2025-12-29
|
138.81
|
138.2186
|
| 2025-12-26
|
138.67
|
138.0792
|
| 2025-12-24
|
139.72
|
139.1247
|
| 2025-12-23
|
139.08
|
138.4875
|
| 2025-12-22
|
139.55
|
138.9555
|
| 2025-12-19
|
139.01
|
138.4177
|
| 2025-12-18
|
138.93
|
138.3381
|
| 2025-12-17
|
138.36
|
137.7705
|
| 2025-12-16
|
137.77
|
137.183
|
| 2025-12-15
|
138.67
|
138.0792
|
| 2025-12-12
|
135.3
|
134.7236
|
| 2025-12-11
|
135.29
|
134.7136
|
| 2025-12-10
|
130.24
|
129.6851
|
| 2025-12-09
|
130.04
|
129.486
|
| 2025-12-08
|
129.73
|
129.1773
|
| 2025-12-05
|
129.43
|
128.8786
|
| 2025-12-04
|
131.86
|
131.2982
|
| 2025-12-03
|
133.04
|
132.4732
|
| 2025-12-02
|
135.1
|
134.5244
|
| 2025-12-01
|
135.5
|
134.9227
|
| 2025-11-28
|
137.03
|
135.8487
|
| 2025-11-26
|
137.39
|
136.2056
|
| 2025-11-25
|
137.57
|
136.3841
|
| 2025-11-24
|
136.64
|
135.4621
|
| 2025-11-21
|
136.45
|
135.2737
|
| 2025-11-20
|
134.77
|
133.6082
|
| 2025-11-19
|
132.18
|
131.0405
|
| 2025-11-18
|
133.12
|
131.9724
|
| 2025-11-17
|
132.06
|
130.9216
|
| 2025-11-14
|
133.85
|
132.6962
|
| 2025-11-13
|
133.68
|
132.5276
|
| 2025-11-12
|
132.67
|
131.5263
|
| 2025-11-11
|
131.17
|
130.0393
|
| 2025-11-10
|
130.86
|
129.7319
|
| 2025-11-07
|
129.41
|
128.2944
|
| 2025-11-06
|
127.94
|
126.8371
|
| 2025-11-05
|
128.23
|
127.1246
|
| 2025-11-04
|
127.94
|
126.8371
|
| 2025-11-03
|
124.27
|
123.1987
|
| 2025-10-31
|
124.18
|
123.1095
|
| 2025-10-30
|
123.46
|
122.3957
|
| 2025-10-29
|
122.36
|
121.3052
|
| 2025-10-28
|
122.69
|
121.6324
|
| 2025-10-27
|
124.97
|
123.8927
|
| 2025-10-24
|
125.11
|
124.0315
|
| 2025-10-23
|
125.25
|
124.1703
|
| 2025-10-22
|
124.88
|
123.8035
|
| 2025-10-21
|
125.1
|
124.0216
|
| 2025-10-20
|
123.85
|
122.7824
|
| 2025-10-17
|
124.46
|
123.3871
|
| 2025-10-16
|
123.99
|
122.9211
|
| 2025-10-15
|
128.66
|
127.5509
|
| 2025-10-14
|
131.18
|
130.0492
|
| 2025-10-13
|
128.74
|
127.6302
|
| 2025-10-10
|
129.02
|
127.9078
|
| 2025-10-09
|
130.13
|
129.0082
|
| 2025-10-08
|
133.01
|
131.8634
|
| 2025-10-07
|
133.81
|
132.6565
|
| 2025-10-06
|
132.54
|
131.3974
|
| 2025-10-03
|
133.46
|
132.3095
|
| 2025-10-02
|
132.94
|
131.794
|
| 2025-10-01
|
132.9
|
131.7543
|
| 2025-09-30
|
133.39
|
132.2401
|
| 2025-09-29
|
132.25
|
131.11
|
| 2025-09-26
|
133.11
|
131.9625
|
| 2025-09-25
|
131.57
|
130.4358
|
| 2025-09-24
|
131.85
|
130.7134
|
| 2025-09-23
|
131.81
|
130.6737
|
| 2025-09-22
|
130.71
|
129.5832
|
| 2025-09-19
|
130.95
|
129.8212
|
| 2025-09-18
|
131.41
|
130.2772
|
| 2025-09-17
|
130.65
|
129.5237
|
| 2025-09-16
|
129.65
|
128.5323
|
| 2025-09-15
|
131.46
|
130.3268
|
| 2025-09-12
|
132.52
|
131.3776
|
| 2025-09-11
|
133.22
|
132.0716
|
| 2025-09-10
|
131.24
|
130.1087
|
| 2025-09-09
|
130.84
|
129.7121
|
| 2025-09-08
|
130.64
|
129.5138
|
| 2025-09-05
|
131.67
|
130.5349
|
| 2025-09-04
|
134.7
|
133.5388
|
| 2025-09-03
|
133.15
|
132.0022
|
| 2025-09-02
|
131.91
|
130.7729
|
| 2025-08-29
|
132.31
|
130.6539
|
| 2025-08-28
|
132.22
|
130.565
|
| 2025-08-27
|
133.07
|
131.4044
|
| 2025-08-26
|
132.83
|
131.1674
|
| 2025-08-25
|
132.63
|
130.9699
|
| 2025-08-22
|
134.02
|
132.3425
|
| 2025-08-21
|
133.2
|
131.5328
|
| 2025-08-20
|
133.97
|
132.2931
|
| 2025-08-19
|
131.81
|
130.1602
|
| 2025-08-18
|
129.76
|
128.1358
|
| 2025-08-15
|
130.56
|
128.9258
|
| 2025-08-14
|
131.34
|
129.696
|
| 2025-08-13
|
130.94
|
129.3011
|
| 2025-08-12
|
129.02
|
127.4051
|
| 2025-08-11
|
128.34
|
126.7336
|
| 2025-08-08
|
128.16
|
126.5559
|
| 2025-08-07
|
127.21
|
125.6177
|
| 2025-08-06
|
128.81
|
127.1977
|
| 2025-08-05
|
127.57
|
125.9732
|
| 2025-08-04
|
126.21
|
124.6303
|
| 2025-08-01
|
123
|
121.4604
|
| 2025-07-31
|
124.39
|
122.833
|
| 2025-07-30
|
124.63
|
123.07
|
| 2025-07-29
|
124.64
|
123.0799
|
| 2025-07-28
|
121.24
|
119.7225
|
| 2025-07-25
|
123.35
|
121.8061
|
| 2025-07-24
|
123.04
|
121.4999
|
| 2025-07-23
|
123.23
|
121.6876
|
| 2025-07-22
|
123.21
|
121.6678
|
| 2025-07-21
|
121.37
|
119.8508
|
| 2025-07-18
|
122.86
|
121.3222
|
| 2025-07-17
|
122.33
|
120.7988
|
| 2025-07-16
|
120.55
|
119.0411
|
| 2025-07-15
|
119.73
|
118.2314
|
| 2025-07-14
|
122.91
|
121.3716
|
| 2025-07-11
|
120.94
|
119.4262
|
| 2025-07-10
|
121.95
|
120.4236
|
| 2025-07-09
|
121.87
|
120.3446
|
| 2025-07-08
|
122.46
|
120.9272
|
| 2025-07-07
|
123.51
|
121.9641
|
| 2025-07-03
|
124.99
|
123.4255
|
| 2025-07-02
|
122.9
|
121.3617
|
| 2025-07-01
|
126.6
|
125.0154
|
| 2025-06-30
|
126.87
|
125.282
|
| 2025-06-27
|
124.68
|
123.1194
|
| 2025-06-26
|
124.74
|
123.1787
|
| 2025-06-25
|
124
|
122.4479
|
| 2025-06-24
|
126.58
|
124.9956
|
| 2025-06-23
|
127.43
|
125.835
|
| 2025-06-20
|
126.12
|
124.5414
|
| 2025-06-18
|
124.9
|
123.3367
|
| 2025-06-17
|
125.53
|
123.9588
|
| 2025-06-16
|
125.86
|
124.2846
|
| 2025-06-13
|
125.23
|
123.6625
|
| 2025-06-12
|
126.26
|
124.6796
|
| 2025-06-11
|
124.37
|
122.8133
|
| 2025-06-10
|
124.9
|
123.3367
|
| 2025-06-09
|
126.87
|
125.282
|
| 2025-06-06
|
129.33
|
127.7112
|
| 2025-06-05
|
128.04
|
126.4374
|
| 2025-06-04
|
127.94
|
126.3386
|
| 2025-06-03
|
129.99
|
128.363
|
| 2025-06-02
|
129.87
|
128.2444
|
| 2025-05-30
|
129.84
|
127.7013
|
| 2025-05-29
|
130.25
|
128.1046
|
| 2025-05-28
|
129.22
|
127.0915
|
| 2025-05-27
|
130.98
|
128.8226
|
| 2025-05-23
|
128.92
|
126.7965
|
| 2025-05-22
|
129.05
|
126.9243
|
| 2025-05-21
|
129.62
|
127.485
|
| 2025-05-20
|
131.21
|
129.0488
|
| 2025-05-19
|
131.67
|
129.5012
|
| 2025-05-16
|
131.12
|
128.9603
|
| 2025-05-15
|
129.25
|
127.121
|
| 2025-05-14
|
126.14
|
124.0623
|
| 2025-05-13
|
127.93
|
125.8228
|
| 2025-05-12
|
128.64
|
126.5211
|
| 2025-05-09
|
127.52
|
125.4195
|
| 2025-05-08
|
128.21
|
126.0982
|
| 2025-05-07
|
127.78
|
125.6753
|
| 2025-05-06
|
126.58
|
124.495
|
| 2025-05-05
|
125.71
|
123.6394
|
| 2025-05-02
|
125.66
|
123.5902
|
| 2025-05-01
|
121.84
|
119.8331
|
| 2025-04-30
|
122.67
|
120.6494
|
| 2025-04-29
|
122.22
|
120.2068
|
| 2025-04-28
|
120.41
|
118.4267
|
| 2025-04-25
|
118.76
|
116.8038
|
| 2025-04-24
|
119.24
|
117.2759
|
| 2025-04-23
|
119.05
|
117.0891
|
| 2025-04-22
|
118.74
|
116.7842
|
| 2025-04-21
|
114.22
|
112.3386
|
| 2025-04-17
|
117.8
|
115.8596
|
| 2025-04-16
|
117.15
|
115.2204
|
| 2025-04-15
|
117.16
|
115.2302
|
| 2025-04-14
|
117.67
|
115.7318
|
| 2025-04-11
|
116.05
|
114.1385
|
| 2025-04-10
|
114.79
|
112.8992
|
| 2025-04-09
|
116.37
|
114.4532
|
| 2025-04-08
|
110.1
|
108.2865
|
| 2025-04-07
|
109.83
|
108.0209
|
| 2025-04-04
|
113.57
|
111.6993
|
| 2025-04-03
|
123.44
|
121.4068
|
| 2025-04-02
|
124.86
|
122.8034
|
| 2025-04-01
|
124.39
|
122.3411
|
| 2025-03-31
|
123.73
|
121.692
|
| 2025-03-28
|
122.22
|
120.2068
|
| 2025-03-27
|
122.98
|
120.9543
|
| 2025-03-26
|
122.66
|
120.6396
|
| 2025-03-25
|
121.46
|
119.4594
|
| 2025-03-24
|
121.08
|
119.0856
|
| 2025-03-21
|
119.25
|
117.2858
|
| 2025-03-20
|
119.67
|
117.6988
|
| 2025-03-19
|
119.67
|
117.6988
|
| 2025-03-18
|
118.91
|
116.9514
|
| 2025-03-17
|
120.46
|
118.4758
|
| 2025-03-14
|
118.89
|
116.9317
|
| 2025-03-13
|
116.5
|
114.5811
|
| 2025-03-12
|
115.78
|
113.8729
|
| 2025-03-11
|
117.19
|
115.2597
|
| 2025-03-10
|
117.35
|
115.4171
|
| 2025-03-07
|
117.8
|
115.8596
|
| 2025-03-06
|
116.69
|
114.7679
|
| 2025-03-05
|
117.72
|
115.781
|
| 2025-03-04
|
116.98
|
115.0532
|
| 2025-03-03
|
119.77
|
117.7972
|
| 2025-02-28
|
118.28
|
115.8203
|
| 2025-02-27
|
117.47
|
115.0272
|
| 2025-02-26
|
115.58
|
113.1765
|
| 2025-02-25
|
116.41
|
113.9892
|
| 2025-02-24
|
113.82
|
111.4531
|
| 2025-02-21
|
111.44
|
109.1226
|
| 2025-02-20
|
112.37
|
110.0332
|
| 2025-02-19
|
112.94
|
110.5914
|
| 2025-02-18
|
112.82
|
110.4739
|
| 2025-02-14
|
111.98
|
109.6513
|
| 2025-02-13
|
112.28
|
109.9451
|
| 2025-02-12
|
111.2
|
108.8876
|
| 2025-02-11
|
111.44
|
109.1226
|
| 2025-02-10
|
111.96
|
109.6317
|
| 2025-02-07
|
113.52
|
111.1593
|
| 2025-02-06
|
113.48
|
111.1201
|
| 2025-02-05
|
113.61
|
111.2474
|
| 2025-02-04
|
111.97
|
109.6415
|
| 2025-02-03
|
112.3
|
109.9647
|
| 2025-01-31
|
111.55
|
109.2303
|
| 2025-01-30
|
114.26
|
111.8839
|
| 2025-01-29
|
113.5
|
111.1397
|
| 2025-01-28
|
113.42
|
111.0614
|
| 2025-01-27
|
114.42
|
112.0406
|
| 2025-01-24
|
111.49
|
109.1715
|
| 2025-01-23
|
110.89
|
108.584
|
| 2025-01-22
|
111.56
|
109.2401
|
| 2025-01-21
|
111.99
|
109.6611
|
| 2025-01-17
|
111.93
|
109.6024
|
| 2025-01-16
|
112.47
|
110.1311
|
| 2025-01-15
|
111.23
|
108.9169
|
| 2025-01-14
|
109.39
|
107.1152
|
| 2025-01-13
|
107.48
|
105.2449
|
| 2025-01-10
|
106.31
|
104.0992
|
| 2025-01-08
|
109.42
|
107.1446
|
| 2025-01-07
|
109.02
|
106.7529
|
| 2025-01-06
|
108.65
|
106.3906
|
| 2025-01-03
|
109.5
|
107.2229
|
| 2025-01-02
|
109.04
|
106.7725
|
| 2024-12-31
|
109.4
|
107.125
|
| 2024-12-30
|
109.27
|
106.9977
|
| 2024-12-27
|
110.11
|
107.8202
|
| 2024-12-26
|
110.98
|
108.6721
|
| 2024-12-24
|
110.57
|
108.2706
|
| 2024-12-23
|
109.72
|
107.4383
|
| 2024-12-20
|
109.47
|
107.1935
|
| 2024-12-19
|
107.06
|
104.8336
|
| 2024-12-18
|
107.06
|
104.8336
|
| 2024-12-17
|
109.05
|
106.7823
|
| 2024-12-16
|
110.73
|
108.4273
|
| 2024-12-13
|
112.08
|
109.7492
|
| 2024-12-12
|
110.92
|
108.6134
|
| 2024-12-11
|
113.03
|
110.6795
|
| 2024-12-10
|
112.98
|
110.6305
|
| 2024-12-09
|
116.21
|
113.7934
|
| 2024-12-06
|
119.54
|
117.0541
|
| 2024-12-05
|
121.22
|
118.6992
|
| 2024-12-04
|
120.6
|
118.0921
|
| 2024-12-03
|
120.84
|
118.3271
|
| 2024-12-02
|
121.22
|
118.6992
|
| 2024-11-29
|
123.31
|
120.2365
|
| 2024-11-27
|
123.74
|
120.6558
|
| 2024-11-26
|
122.62
|
119.5637
|
| 2024-11-25
|
121.52
|
118.4911
|
| 2024-11-22
|
120.72
|
117.7111
|
| 2024-11-21
|
119.64
|
116.658
|
| 2024-11-20
|
118.21
|
115.2636
|
| 2024-11-19
|
116.82
|
113.9083
|
| 2024-11-18
|
118.13
|
115.1856
|
| 2024-11-15
|
117.95
|
115.0101
|
| 2024-11-14
|
116.43
|
113.528
|
| 2024-11-13
|
117.64
|
114.7079
|
| 2024-11-12
|
117.9
|
114.9614
|
| 2024-11-11
|
117.7
|
114.7663
|
| 2024-11-08
|
117.43
|
114.5031
|
| 2024-11-07
|
115.19
|
112.3189
|
| 2024-11-06
|
116.72
|
113.8108
|
| 2024-11-05
|
111.63
|
108.8476
|
| 2024-11-04
|
111.16
|
108.3894
|
| 2024-11-01
|
110.09
|
107.346
|
| 2024-10-31
|
110.44
|
107.6873
|
| 2024-10-30
|
112.72
|
109.9105
|
| 2024-10-29
|
112.14
|
109.3449
|
| 2024-10-28
|
113.39
|
110.5638
|
| 2024-10-25
|
112.26
|
109.4619
|
| 2024-10-24
|
120.46
|
117.4576
|
| 2024-10-23
|
119.85
|
116.8628
|
| 2024-10-22
|
120.06
|
117.0675
|
| 2024-10-21
|
120.93
|
117.9159
|
| 2024-10-18
|
122
|
118.9592
|
| 2024-10-17
|
122.33
|
119.281
|
| 2024-10-16
|
119.62
|
116.6385
|
| 2024-10-15
|
118.59
|
115.6342
|
| 2024-10-14
|
118.49
|
115.5367
|
| 2024-10-11
|
117.36
|
114.4348
|
| 2024-10-10
|
116.31
|
113.411
|
| 2024-10-09
|
116.29
|
113.3915
|
| 2024-10-08
|
115.62
|
112.7382
|
| 2024-10-07
|
114.44
|
111.5876
|
| 2024-10-04
|
118.09
|
115.1466
|
| 2024-10-03
|
116.66
|
113.7523
|
| 2024-10-02
|
117.58
|
114.6493
|
| 2024-10-01
|
117.96
|
115.0199
|
| 2024-09-30
|
117.61
|
114.6786
|
| 2024-09-27
|
116.78
|
113.8693
|
| 2024-09-26
|
116.52
|
113.6158
|
| 2024-09-25
|
116.63
|
113.723
|
| 2024-09-24
|
116.47
|
113.567
|
| 2024-09-23
|
116.98
|
114.0643
|
| 2024-09-20
|
116.32
|
113.4207
|
| 2024-09-19
|
115.94
|
113.0502
|
| 2024-09-18
|
116.7
|
113.7913
|
| 2024-09-17
|
117.07
|
114.1521
|
| 2024-09-16
|
116.63
|
113.723
|
| 2024-09-13
|
115.36
|
112.4847
|
| 2024-09-12
|
115.17
|
112.2994
|
| 2024-09-11
|
114.06
|
111.2171
|
| 2024-09-10
|
116.84
|
113.9278
|
| 2024-09-09
|
116.91
|
113.9961
|
| 2024-09-06
|
114.49
|
111.6364
|
| 2024-09-05
|
115.08
|
112.2117
|
| 2024-09-04
|
116
|
113.1087
|
| 2024-09-03
|
116.18
|
113.2842
|
| 2024-08-30
|
116.1
|
112.7479
|
| 2024-08-29
|
116.15
|
112.7965
|
| 2024-08-28
|
114.32
|
111.0193
|
| 2024-08-27
|
113.46
|
110.1842
|
| 2024-08-26
|
113.02
|
109.7569
|
| 2024-08-23
|
112.62
|
109.3684
|
| 2024-08-22
|
111.66
|
108.4361
|
| 2024-08-21
|
111.12
|
107.9117
|
| 2024-08-20
|
110.87
|
107.669
|
| 2024-08-19
|
111.19
|
107.9797
|
| 2024-08-16
|
110.46
|
107.2708
|
| 2024-08-15
|
110.13
|
106.9503
|
| 2024-08-14
|
109.61
|
106.4453
|
| 2024-08-13
|
107.96
|
104.843
|
| 2024-08-12
|
107.09
|
103.9981
|
| 2024-08-09
|
108.2
|
105.076
|
| 2024-08-08
|
107.4
|
104.2991
|
| 2024-08-07
|
105.23
|
102.1918
|
| 2024-08-06
|
105.11
|
102.0752
|
| 2024-08-05
|
104.86
|
101.8325
|
| 2024-08-02
|
108.64
|
105.5033
|
| 2024-08-01
|
109.62
|
106.455
|
| 2024-07-31
|
110.92
|
107.7175
|
| 2024-07-30
|
111.78
|
108.5527
|
| 2024-07-29
|
110.09
|
106.9115
|
| 2024-07-26
|
109.63
|
106.4647
|
| 2024-07-25
|
102.33
|
99.3755
|
| 2024-07-24
|
101.94
|
98.9968
|
| 2024-07-23
|
101.92
|
98.9774
|
| 2024-07-22
|
102.08
|
99.1327
|
| 2024-07-19
|
101.11
|
98.1908
|
| 2024-07-18
|
105.06
|
102.0267
|
| 2024-07-17
|
105.04
|
102.0073
|
| 2024-07-16
|
102.99
|
100.0165
|
| 2024-07-15
|
102.68
|
99.7154
|
| 2024-07-12
|
101.75
|
98.8123
|
| 2024-07-11
|
101.34
|
98.4141
|
| 2024-07-10
|
100.1
|
97.2099
|
| 2024-07-09
|
99.75
|
96.87
|
| 2024-07-08
|
99.15
|
96.2873
|
| 2024-07-05
|
98.71
|
95.86
|
| 2024-07-03
|
99.62
|
96.7438
|
| 2024-07-02
|
100.03
|
97.1419
|
| 2024-07-01
|
99.89
|
97.006
|
| 2024-06-28
|
100.54
|
97.6372
|
| 2024-06-27
|
102.75
|
99.7834
|
| 2024-06-26
|
102.24
|
99.2881
|
| 2024-06-25
|
103.54
|
100.5506
|
| 2024-06-24
|
104.42
|
101.4052
|
| 2024-06-21
|
102.94
|
99.9679
|
| 2024-06-20
|
103.69
|
100.6963
|
| 2024-06-18
|
102.51
|
99.5503
|
| 2024-06-17
|
101.24
|
98.317
|
| 2024-06-14
|
99.47
|
96.5981
|
| 2024-06-13
|
99.72
|
96.8409
|
| 2024-06-12
|
99.4
|
96.5301
|
| 2024-06-11
|
99.43
|
96.5592
|
| 2024-06-10
|
100.87
|
97.9577
|
| 2024-06-07
|
100.85
|
97.9382
|
| 2024-06-06
|
99.76
|
96.8797
|
| 2024-06-05
|
100.2
|
97.307
|
| 2024-06-04
|
100.58
|
97.676
|
| 2024-06-03
|
101.61
|
98.6763
|
| 2024-05-31
|
103.45
|
100.0068
|
| 2024-05-30
|
101.24
|
97.8703
|
| 2024-05-29
|
99.75
|
96.4299
|
| 2024-05-28
|
100.33
|
96.9906
|
| 2024-05-24
|
101.28
|
97.909
|
| 2024-05-23
|
100.65
|
97.2999
|
| 2024-05-22
|
102.38
|
98.9724
|
| 2024-05-21
|
102.12
|
98.721
|
| 2024-05-20
|
102.08
|
98.6824
|
| 2024-05-17
|
103.17
|
99.7361
|
| 2024-05-16
|
102.17
|
98.7694
|
| 2024-05-15
|
100.61
|
97.2613
|
| 2024-05-14
|
101.33
|
97.9573
|
| 2024-05-13
|
100.54
|
97.1936
|
| 2024-05-10
|
101.89
|
98.4987
|
| 2024-05-09
|
101.33
|
97.9573
|
| 2024-05-08
|
99.68
|
96.3622
|
| 2024-05-07
|
99.34
|
96.0335
|
| 2024-05-06
|
99.13
|
95.8305
|
| 2024-05-03
|
97.9
|
94.6415
|
| 2024-05-02
|
97.49
|
94.2451
|
| 2024-05-01
|
97.22
|
93.9841
|
| 2024-04-30
|
96.89
|
93.6651
|
| 2024-04-29
|
97.07
|
93.8391
|
| 2024-04-26
|
95.3
|
92.128
|
| 2024-04-25
|
99.09
|
95.7919
|
| 2024-04-24
|
99.86
|
96.5362
|
| 2024-04-23
|
100.03
|
96.7006
|
| 2024-04-22
|
99.82
|
96.4976
|
| 2024-04-19
|
98.95
|
95.6565
|
| 2024-04-18
|
96.95
|
93.7231
|
| 2024-04-17
|
95.78
|
92.592
|
| 2024-04-16
|
97.73
|
94.4771
|
| 2024-04-15
|
97.3
|
94.0615
|
| 2024-04-12
|
97.78
|
94.5255
|
| 2024-04-11
|
97.34
|
94.1001
|
| 2024-04-10
|
99.31
|
96.0045
|
| 2024-04-09
|
98.87
|
95.5792
|
| 2024-04-08
|
102.76
|
99.3397
|
| 2024-04-05
|
103.24
|
99.8037
|
| 2024-04-04
|
101.82
|
98.431
|
| 2024-04-03
|
102.12
|
98.721
|
| 2024-04-02
|
101.86
|
98.4697
|
| 2024-04-01
|
102.49
|
99.0787
|
| 2024-03-28
|
103.05
|
99.6201
|
| 2024-03-27
|
102.3
|
98.895
|
| 2024-03-26
|
100.9
|
97.5416
|
| 2024-03-25
|
100.67
|
97.3193
|
| 2024-03-22
|
100.16
|
96.8263
|
| 2024-03-21
|
100.55
|
97.2033
|
| 2024-03-20
|
101.12
|
97.7543
|
| 2024-03-19
|
100.4
|
97.0583
|
| 2024-03-18
|
99.65
|
96.3332
|
| 2024-03-15
|
99.07
|
95.7725
|
| 2024-03-14
|
98.97
|
95.6759
|
| 2024-03-13
|
99.46
|
96.1496
|
| 2024-03-12
|
98.94
|
95.6469
|
| 2024-03-11
|
98.1
|
94.8348
|
| 2024-03-08
|
96.86
|
93.6361
|
| 2024-03-07
|
97.06
|
93.8294
|
| 2024-03-06
|
97.47
|
94.2258
|
| 2024-03-05
|
95.84
|
92.65
|
| 2024-03-04
|
94.81
|
91.6543
|
| 2024-03-01
|
94.45
|
91.3063
|
| 2024-02-29
|
95.84
|
92.1957
|
| 2024-02-28
|
95.61
|
91.9744
|
| 2024-02-27
|
95.74
|
92.0995
|
| 2024-02-26
|
95.38
|
91.7532
|
| 2024-02-23
|
95.88
|
92.2342
|
| 2024-02-22
|
94.52
|
90.9259
|
| 2024-02-21
|
93.92
|
90.3487
|
| 2024-02-20
|
93.43
|
89.8773
|
| 2024-02-16
|
93.06
|
89.5214
|
| 2024-02-15
|
93.08
|
89.5407
|
| 2024-02-14
|
91.46
|
87.9822
|
| 2024-02-13
|
90.56
|
87.1165
|
| 2024-02-12
|
91.02
|
87.559
|
| 2024-02-09
|
90.81
|
87.3569
|
| 2024-02-08
|
89.73
|
86.318
|
| 2024-02-07
|
89.85
|
86.4335
|
| 2024-02-06
|
89.7
|
86.2891
|
| 2024-02-05
|
90.05
|
86.6259
|
| 2024-02-02
|
90.32
|
86.8856
|
| 2024-02-01
|
87.07
|
83.7592
|
| 2024-01-31
|
86.96
|
83.6534
|
| 2024-01-30
|
87.63
|
84.2979
|
| 2024-01-29
|
86.82
|
83.5187
|
| 2024-01-26
|
86.81
|
83.509
|
| 2024-01-25
|
87.12
|
83.8073
|
| 2024-01-24
|
86.42
|
83.1339
|
| 2024-01-23
|
85.77
|
82.5086
|
| 2024-01-22
|
85.66
|
82.4028
|
| 2024-01-19
|
85.02
|
81.7871
|
| 2024-01-18
|
82.99
|
79.8343
|
| 2024-01-17
|
82.38
|
79.2475
|
| 2024-01-16
|
82.51
|
79.3726
|
| 2024-01-12
|
82.16
|
79.0359
|
| 2024-01-11
|
82.79
|
79.6419
|
| 2024-01-10
|
82.43
|
79.2956
|
| 2024-01-09
|
81.87
|
78.7569
|
| 2024-01-08
|
82.01
|
78.8916
|
| 2024-01-05
|
82.82
|
79.6708
|
| 2024-01-04
|
82
|
78.882
|
| 2024-01-03
|
81.39
|
78.2951
|
| 2024-01-02
|
81.4
|
78.3048
|
| 2023-12-29
|
80.38
|
77.3236
|
| 2023-12-28
|
80.42
|
77.362
|
| 2023-12-27
|
79.97
|
76.9291
|
| 2023-12-26
|
79.8
|
76.7656
|
| 2023-12-22
|
79.57
|
76.5443
|
| 2023-12-21
|
79.07
|
76.0634
|
| 2023-12-20
|
79.51
|
76.4866
|
| 2023-12-19
|
81.04
|
77.9585
|
| 2023-12-18
|
80.46
|
77.4005
|
| 2023-12-15
|
79.84
|
76.8041
|
| 2023-12-14
|
80.33
|
77.2755
|
| 2023-12-13
|
80.66
|
77.5929
|
| 2023-12-12
|
79.81
|
76.7752
|
| 2023-12-11
|
78.8
|
75.8036
|
| 2023-12-08
|
78.28
|
75.3034
|
| 2023-12-07
|
78.29
|
75.313
|
| 2023-12-06
|
78.39
|
75.4092
|
| 2023-12-05
|
78.97
|
75.9672
|
| 2023-12-04
|
78.63
|
75.6401
|
| 2023-12-01
|
77.82
|
74.8609
|
| 2023-11-30
|
78.16
|
75.188
|
| 2023-11-29
|
76.98
|
73.6007
|
| 2023-11-28
|
77.19
|
73.8015
|
| 2023-11-27
|
78.43
|
74.9871
|
| 2023-11-24
|
78.15
|
74.7193
|
| 2023-11-22
|
77.75
|
74.3369
|
| 2023-11-21
|
77.32
|
73.9258
|
| 2023-11-20
|
76.34
|
72.9888
|
| 2023-11-17
|
76.54
|
73.18
|
| 2023-11-16
|
76.35
|
72.9984
|
| 2023-11-15
|
75.35
|
72.0423
|
| 2023-11-14
|
74.87
|
71.5833
|
| 2023-11-13
|
74.24
|
70.981
|
| 2023-11-10
|
73.97
|
70.7228
|
| 2023-11-09
|
73.33
|
70.1109
|
| 2023-11-08
|
73.04
|
69.8337
|
| 2023-11-07
|
73.86
|
70.6177
|
| 2023-11-06
|
73.97
|
70.7228
|
| 2023-11-03
|
74.13
|
70.8758
|
| 2023-11-02
|
73.62
|
70.3882
|
| 2023-11-01
|
73.86
|
70.6177
|
| 2023-10-31
|
73.45
|
70.2257
|
| 2023-10-30
|
72.64
|
69.4512
|
| 2023-10-27
|
70.41
|
67.3191
|
| 2023-10-26
|
71.9
|
68.7437
|
| 2023-10-25
|
71.89
|
68.7341
|
| 2023-10-24
|
70.39
|
67.3
|
| 2023-10-23
|
69.51
|
66.4586
|
| 2023-10-20
|
70.39
|
67.3
|
| 2023-10-19
|
71.99
|
68.8298
|
| 2023-10-18
|
72.96
|
69.7572
|
| 2023-10-17
|
73
|
69.7954
|
| 2023-10-16
|
72.38
|
69.2026
|
| 2023-10-13
|
70.96
|
67.845
|
| 2023-10-12
|
70.17
|
67.0897
|
| 2023-10-11
|
70.94
|
67.8259
|
| 2023-10-10
|
71
|
67.8832
|
| 2023-10-09
|
71.02
|
67.9023
|
| 2023-10-06
|
70.97
|
67.8545
|
| 2023-10-05
|
70.64
|
67.539
|
| 2023-10-04
|
70.16
|
67.0801
|
| 2023-10-03
|
69.71
|
66.6498
|
| 2023-10-02
|
70.83
|
67.7207
|
| 2023-09-29
|
70.91
|
67.7972
|
| 2023-09-28
|
72.12
|
68.954
|
| 2023-09-27
|
71.71
|
68.5621
|
| 2023-09-26
|
72.08
|
68.9158
|
| 2023-09-25
|
72.95
|
69.7476
|
| 2023-09-22
|
72.98
|
69.7763
|
| 2023-09-21
|
72.98
|
69.7763
|
| 2023-09-20
|
73.95
|
70.7037
|
| 2023-09-19
|
73.77
|
70.5316
|
| 2023-09-18
|
73.27
|
70.0536
|
| 2023-09-15
|
72.99
|
69.7859
|
| 2023-09-14
|
73.34
|
70.1205
|
| 2023-09-13
|
72.19
|
69.021
|
| 2023-09-12
|
72.29
|
69.1166
|
| 2023-09-11
|
71.17
|
68.0458
|
| 2023-09-08
|
71.49
|
68.3517
|
| 2023-09-07
|
71.79
|
68.6385
|
| 2023-09-06
|
71.85
|
68.6959
|
| 2023-09-05
|
71.82
|
68.6672
|
| 2023-09-01
|
72.43
|
69.2505
|
| 2023-08-31
|
71.82
|
68.6672
|
| 2023-08-30
|
72.16
|
68.586
|
| 2023-08-29
|
72.29
|
68.7095
|
| 2023-08-28
|
71.93
|
68.3674
|
| 2023-08-25
|
71.79
|
68.2343
|
| 2023-08-24
|
71.6
|
68.0537
|
| 2023-08-23
|
71.32
|
67.7876
|
| 2023-08-22
|
71.03
|
67.5119
|
| 2023-08-21
|
71.41
|
67.8731
|
| 2023-08-18
|
71.82
|
68.2628
|
| 2023-08-17
|
71.46
|
67.9206
|
| 2023-08-16
|
72.34
|
68.757
|
| 2023-08-15
|
72.18
|
68.605
|
| 2023-08-14
|
73.27
|
69.641
|
| 2023-08-11
|
73.6
|
69.9546
|
| 2023-08-10
|
73.15
|
69.5269
|
| 2023-08-09
|
72.84
|
69.2323
|
| 2023-08-08
|
73.08
|
69.4604
|
| 2023-08-07
|
73.64
|
69.9927
|
| 2023-08-04
|
72.52
|
68.9281
|
| 2023-08-03
|
72.6
|
69.0042
|
| 2023-08-02
|
72.19
|
68.6145
|
| 2023-08-01
|
71.99
|
68.4244
|
| 2023-07-31
|
71.88
|
68.3198
|
| 2023-07-28
|
72.24
|
68.662
|
| 2023-07-27
|
76.07
|
72.3023
|
| 2023-07-26
|
75.66
|
71.9126
|
| 2023-07-25
|
74.51
|
70.8196
|
| 2023-07-24
|
74.84
|
71.1332
|
| 2023-07-21
|
74.16
|
70.4869
|
| 2023-07-20
|
74.64
|
70.9431
|
| 2023-07-19
|
72.43
|
68.8426
|
| 2023-07-18
|
72.64
|
69.0422
|
| 2023-07-17
|
72.22
|
68.643
|
| 2023-07-14
|
70.5
|
67.0082
|
| 2023-07-13
|
72.49
|
68.8996
|
| 2023-07-12
|
72.6
|
69.0042
|
| 2023-07-11
|
73.15
|
69.5269
|
| 2023-07-10
|
72.5
|
68.9091
|
| 2023-07-07
|
72.73
|
69.1277
|
| 2023-07-06
|
72.4
|
68.8141
|
| 2023-07-05
|
72.04
|
68.4719
|
| 2023-07-03
|
72.3
|
68.719
|
| 2023-06-30
|
72.02
|
68.4529
|
| 2023-06-29
|
71.33
|
67.7971
|
| 2023-06-28
|
70.28
|
66.7991
|
| 2023-06-27
|
71.38
|
67.8446
|
| 2023-06-26
|
70.32
|
66.8371
|
| 2023-06-23
|
70.47
|
66.9797
|
| 2023-06-22
|
70.1
|
66.628
|
| 2023-06-21
|
70.78
|
67.2743
|
| 2023-06-20
|
70.6
|
67.1032
|
| 2023-06-16
|
71.88
|
68.3198
|
| 2023-06-15
|
71.06
|
67.5404
|
| 2023-06-14
|
70.64
|
67.1412
|
| 2023-06-13
|
71.67
|
68.1202
|
| 2023-06-12
|
71.44
|
67.9016
|
| 2023-06-09
|
71.32
|
67.7876
|
| 2023-06-08
|
71
|
67.4834
|
| 2023-06-07
|
71.77
|
68.2153
|
| 2023-06-06
|
70.59
|
67.0937
|
| 2023-06-05
|
69.94
|
66.4759
|
| 2023-06-02
|
70.55
|
67.0557
|
| 2023-06-01
|
68.89
|
65.4779
|
| 2023-05-31
|
68.52
|
65.1262
|
| 2023-05-30
|
68.79
|
64.9789
|
| 2023-05-26
|
68.68
|
64.875
|
| 2023-05-25
|
68.65
|
64.8467
|
| 2023-05-24
|
69.74
|
65.8763
|
| 2023-05-23
|
71.07
|
67.1326
|
| 2023-05-22
|
70.92
|
66.9909
|
| 2023-05-19
|
71.23
|
67.2837
|
| 2023-05-18
|
71.38
|
67.4254
|
| 2023-05-17
|
70.29
|
66.3958
|
| 2023-05-16
|
69.54
|
65.6874
|
| 2023-05-15
|
70.21
|
66.3203
|
| 2023-05-12
|
69.52
|
65.6685
|
| 2023-05-11
|
69.87
|
65.9991
|
| 2023-05-10
|
69.88
|
66.0085
|
| 2023-05-09
|
70.45
|
66.547
|
| 2023-05-08
|
70.44
|
66.5375
|
| 2023-05-05
|
69.73
|
65.8669
|
| 2023-05-04
|
68.22
|
64.4405
|
| 2023-05-03
|
69.34
|
65.4984
|
| 2023-05-02
|
70.51
|
66.6036
|
| 2023-05-01
|
71.28
|
67.331
|
| 2023-04-28
|
70.99
|
67.057
|
| 2023-04-27
|
69.91
|
66.0369
|
| 2023-04-26
|
68.47
|
64.6767
|
| 2023-04-25
|
69.09
|
65.2623
|
| 2023-04-24
|
69.88
|
66.0085
|
| 2023-04-21
|
69.54
|
65.6874
|
| 2023-04-20
|
70.44
|
66.5375
|
| 2023-04-19
|
70.7
|
66.7831
|
| 2023-04-18
|
70.01
|
66.1313
|
| 2023-04-17
|
69.39
|
65.5457
|
| 2023-04-14
|
68.04
|
64.2705
|
| 2023-04-13
|
70.83
|
66.9059
|
| 2023-04-12
|
70.84
|
66.9153
|
| 2023-04-11
|
70.59
|
66.6792
|
| 2023-04-10
|
70.14
|
66.2541
|
| 2023-04-06
|
69.86
|
65.9896
|
| 2023-04-05
|
69.25
|
65.4134
|
| 2023-04-04
|
69.06
|
65.234
|
| 2023-04-03
|
70.12
|
66.2352
|
| 2023-03-31
|
69.69
|
65.8291
|
| 2023-03-30
|
68.9
|
65.0828
|
| 2023-03-29
|
69.58
|
65.7252
|
| 2023-03-28
|
67
|
63.2881
|
| 2023-03-27
|
66.78
|
63.0803
|
| 2023-03-24
|
66.12
|
62.4568
|
| 2023-03-23
|
65.79
|
62.1451
|
| 2023-03-22
|
67.16
|
63.4392
|
| 2023-03-21
|
69.56
|
65.7063
|
| 2023-03-20
|
67.04
|
63.3259
|
| 2023-03-17
|
65.72
|
62.079
|
| 2023-03-16
|
68.62
|
64.8183
|
| 2023-03-15
|
65.33
|
61.7106
|
| 2023-03-14
|
68.23
|
64.4499
|
| 2023-03-13
|
67
|
63.2881
|
| 2023-03-10
|
70.2
|
66.3108
|
| 2023-03-09
|
72.08
|
68.0866
|
| 2023-03-08
|
73.66
|
69.5791
|
| 2023-03-07
|
75.19
|
71.0243
|
| 2023-03-06
|
77.73
|
73.4236
|
| 2023-03-03
|
77.51
|
73.2158
|
| 2023-03-02
|
77.35
|
72.6632
|
| 2023-03-01
|
77.54
|
72.8417
|
| 2023-02-28
|
78.28
|
73.5369
|
| 2023-02-27
|
77.84
|
73.1235
|
| 2023-02-24
|
77.97
|
73.2457
|
| 2023-02-23
|
77.21
|
72.5317
|
| 2023-02-22
|
77.15
|
72.4753
|
| 2023-02-21
|
77.38
|
72.6914
|
| 2023-02-17
|
78.45
|
73.6966
|
| 2023-02-16
|
77.49
|
72.7947
|
| 2023-02-15
|
77.8
|
73.086
|
| 2023-02-14
|
77.58
|
72.8793
|
| 2023-02-13
|
78.48
|
73.7248
|
| 2023-02-10
|
77.21
|
72.5317
|
| 2023-02-09
|
76.32
|
71.6956
|
| 2023-02-08
|
76.27
|
71.6487
|
| 2023-02-07
|
76.26
|
71.6393
|
| 2023-02-06
|
75.24
|
70.6811
|
| 2023-02-03
|
74.77
|
70.2395
|
| 2023-02-02
|
74.43
|
69.9202
|
| 2023-02-01
|
76.03
|
71.4232
|
| 2023-01-31
|
77.61
|
72.9075
|
| 2023-01-30
|
76.55
|
71.9117
|
| 2023-01-27
|
76.63
|
71.9868
|
| 2023-01-26
|
77.68
|
72.9732
|
| 2023-01-25
|
77.09
|
72.419
|
| 2023-01-24
|
76.39
|
71.7614
|
| 2023-01-23
|
76.12
|
71.5078
|
| 2023-01-20
|
75.05
|
70.5026
|
| 2023-01-19
|
74.31
|
69.8074
|
| 2023-01-18
|
75.11
|
70.5589
|
| 2023-01-17
|
75.96
|
71.3575
|
| 2023-01-13
|
76.68
|
72.0338
|
| 2023-01-12
|
76.25
|
71.6299
|
| 2023-01-11
|
75.98
|
71.3762
|
| 2023-01-10
|
76.2
|
71.5829
|
| 2023-01-09
|
76.85
|
72.1935
|
| 2023-01-06
|
78.9
|
74.1193
|
| 2023-01-05
|
77.08
|
72.4096
|
| 2023-01-04
|
76.82
|
72.1654
|
| 2023-01-03
|
75.35
|
70.7844
|
| 2022-12-30
|
75.83
|
71.2353
|
| 2022-12-29
|
76.38
|
71.752
|
| 2022-12-28
|
75.68
|
71.0944
|
| 2022-12-27
|
76.61
|
71.9681
|
| 2022-12-23
|
76.13
|
71.5172
|
| 2022-12-22
|
75.38
|
70.8126
|
| 2022-12-21
|
76.02
|
71.4138
|
| 2022-12-20
|
74.85
|
70.3147
|
| 2022-12-19
|
73.66
|
69.1968
|
| 2022-12-16
|
74.21
|
69.7135
|
| 2022-12-15
|
73.95
|
69.4692
|
| 2022-12-14
|
75.21
|
70.6529
|
| 2022-12-13
|
75.78
|
71.1883
|
| 2022-12-12
|
75.02
|
70.4744
|
| 2022-12-09
|
74.64
|
70.1174
|
| 2022-12-08
|
74.85
|
70.3147
|
| 2022-12-07
|
74.56
|
70.0423
|
| 2022-12-06
|
75.04
|
70.4932
|
| 2022-12-05
|
74.68
|
70.155
|
| 2022-12-02
|
75.84
|
71.2447
|
| 2022-12-01
|
75.63
|
71.0474
|
| 2022-11-30
|
76.37
|
71.7426
|
| 2022-11-29
|
75.83
|
70.8361
|
| 2022-11-28
|
75.06
|
70.1168
|
| 2022-11-25
|
75.97
|
70.9669
|
| 2022-11-23
|
75.53
|
70.5558
|
| 2022-11-22
|
74.75
|
69.8272
|
| 2022-11-21
|
73.63
|
68.781
|
| 2022-11-18
|
73.69
|
68.837
|
| 2022-11-17
|
73.08
|
68.2672
|
| 2022-11-16
|
72.89
|
68.0897
|
| 2022-11-15
|
72.88
|
68.0804
|
| 2022-11-14
|
72.31
|
67.5479
|
| 2022-11-11
|
73.63
|
68.781
|
| 2022-11-10
|
74.3
|
69.4068
|
| 2022-11-09
|
71.91
|
67.1742
|
| 2022-11-08
|
73.5
|
68.6595
|
| 2022-11-07
|
73.97
|
69.0986
|
| 2022-11-04
|
73.79
|
68.9304
|
| 2022-11-03
|
72.82
|
68.0243
|
| 2022-11-02
|
72.37
|
67.6039
|
| 2022-11-01
|
73.74
|
68.8837
|
| 2022-10-31
|
72.41
|
67.6413
|
| 2022-10-28
|
72.16
|
67.4078
|
| 2022-10-27
|
70.25
|
65.6236
|
| 2022-10-26
|
69.25
|
64.6894
|
| 2022-10-25
|
69.49
|
64.9136
|
| 2022-10-24
|
69.33
|
64.7642
|
| 2022-10-21
|
67.19
|
62.7651
|
| 2022-10-20
|
65.61
|
61.2891
|
| 2022-10-19
|
68
|
63.5217
|
| 2022-10-18
|
66.8
|
62.4008
|
| 2022-10-17
|
66.02
|
61.6721
|
| 2022-10-14
|
64.75
|
60.4858
|
| 2022-10-13
|
66.52
|
62.1392
|
| 2022-10-12
|
63.67
|
59.4769
|
| 2022-10-11
|
64.22
|
59.9907
|
| 2022-10-10
|
63.8
|
59.5983
|
| 2022-10-07
|
64.04
|
59.8225
|
| 2022-10-06
|
64.84
|
60.5698
|
| 2022-10-05
|
65.76
|
61.4293
|
| 2022-10-04
|
65.96
|
61.6161
|
| 2022-10-03
|
63.57
|
59.3835
|
| 2022-09-30
|
61.94
|
57.8608
|
| 2022-09-29
|
62.65
|
58.5241
|
| 2022-09-28
|
63.06
|
58.9071
|
| 2022-09-27
|
61.97
|
57.8889
|
| 2022-09-26
|
60.63
|
56.6371
|
| 2022-09-23
|
61.92
|
57.8421
|
| 2022-09-22
|
62.39
|
58.2812
|
| 2022-09-21
|
63.07
|
58.9164
|
| 2022-09-20
|
64.96
|
60.6819
|
| 2022-09-19
|
65.82
|
61.4853
|
| 2022-09-16
|
65.35
|
61.0463
|
| 2022-09-15
|
65.7
|
61.3732
|
| 2022-09-14
|
65.66
|
61.3358
|
| 2022-09-13
|
66.32
|
61.9524
|
| 2022-09-12
|
67.8
|
63.3349
|
| 2022-09-09
|
67.02
|
62.6063
|
| 2022-09-08
|
66.37
|
61.9991
|
| 2022-09-07
|
65.75
|
61.4199
|
| 2022-09-06
|
65
|
60.7193
|
| 2022-09-02
|
64.99
|
60.71
|
| 2022-09-01
|
65.16
|
60.8688
|
| 2022-08-31
|
64.31
|
60.0747
|
| 2022-08-30
|
65.05
|
60.4064
|
| 2022-08-29
|
65.73
|
61.0378
|
| 2022-08-26
|
66.2
|
61.4743
|
| 2022-08-25
|
67.68
|
62.8486
|
| 2022-08-24
|
67.04
|
62.2543
|
| 2022-08-23
|
67.17
|
62.375
|
| 2022-08-22
|
67.25
|
62.4493
|
| 2022-08-19
|
68.81
|
63.898
|
| 2022-08-18
|
69.8
|
64.8173
|
| 2022-08-17
|
69.38
|
64.4273
|
| 2022-08-16
|
69.69
|
64.7151
|
| 2022-08-15
|
68.88
|
63.963
|
| 2022-08-12
|
68.96
|
64.0372
|
| 2022-08-11
|
67.66
|
62.8301
|
| 2022-08-10
|
66.82
|
62.05
|
| 2022-08-09
|
65.76
|
61.0657
|
| 2022-08-08
|
64.6
|
59.9885
|
| 2022-08-05
|
64.16
|
59.5799
|
| 2022-08-04
|
63.13
|
58.6234
|
| 2022-08-03
|
63.45
|
58.9206
|
| 2022-08-02
|
62.96
|
58.4656
|
| 2022-08-01
|
63.43
|
58.902
|
| 2022-07-29
|
64.47
|
59.8678
|
| 2022-07-28
|
62.85
|
58.3634
|
| 2022-07-27
|
64.34
|
59.7471
|
| 2022-07-26
|
64.36
|
59.7656
|
| 2022-07-25
|
64.79
|
60.1649
|
| 2022-07-22
|
63.78
|
59.227
|
| 2022-07-21
|
63.06
|
58.5584
|
| 2022-07-20
|
63.29
|
58.772
|
| 2022-07-19
|
63.48
|
58.9484
|
| 2022-07-18
|
61.91
|
57.4905
|
| 2022-07-15
|
62.99
|
58.4934
|
| 2022-07-14
|
61.64
|
57.2398
|
| 2022-07-13
|
64.16
|
59.5799
|
| 2022-07-12
|
64.93
|
60.2949
|
| 2022-07-11
|
65.1
|
60.4528
|
| 2022-07-08
|
65.67
|
60.9821
|
| 2022-07-07
|
66.16
|
61.4371
|
| 2022-07-06
|
65.39
|
60.7221
|
| 2022-07-05
|
65.02
|
60.3785
|
| 2022-07-01
|
66.24
|
61.5114
|
| 2022-06-30
|
65.43
|
60.7592
|
| 2022-06-29
|
64.93
|
60.2949
|
| 2022-06-28
|
65.46
|
60.7871
|
| 2022-06-27
|
65.77
|
61.075
|
| 2022-06-24
|
65.69
|
61.0007
|
| 2022-06-23
|
62.81
|
58.3263
|
| 2022-06-22
|
65.23
|
60.5735
|
| 2022-06-21
|
65.07
|
60.4249
|
| 2022-06-17
|
64.35
|
59.7563
|
| 2022-06-16
|
64.37
|
59.7749
|
| 2022-06-15
|
67.03
|
62.245
|
| 2022-06-14
|
66.6
|
61.8457
|
| 2022-06-13
|
66.09
|
61.3721
|
| 2022-06-10
|
68.28
|
63.4058
|
| 2022-06-09
|
69.78
|
64.7987
|
| 2022-06-08
|
71.79
|
66.6652
|
| 2022-06-07
|
73.43
|
68.1882
|
| 2022-06-06
|
72.77
|
67.5753
|
| 2022-06-03
|
71.88
|
66.7488
|
| 2022-06-02
|
71.95
|
66.8138
|
| 2022-06-01
|
71.28
|
66.1916
|
| 2022-05-31
|
72.51
|
67.3338
|
| 2022-05-27
|
72.7
|
67.1527
|
| 2022-05-26
|
70.7
|
65.3054
|
| 2022-05-25
|
69.85
|
64.5202
|
| 2022-05-24
|
68.95
|
63.6889
|
| 2022-05-23
|
68.63
|
63.3933
|
| 2022-05-20
|
66.79
|
61.6937
|
| 2022-05-19
|
67.44
|
62.2941
|
| 2022-05-18
|
68.76
|
63.5134
|
| 2022-05-17
|
70.98
|
65.564
|
| 2022-05-16
|
69.26
|
63.9752
|
| 2022-05-13
|
69.55
|
64.2431
|
| 2022-05-12
|
69.1
|
63.8274
|
| 2022-05-11
|
69.8
|
64.474
|
| 2022-05-10
|
70.02
|
64.6772
|
| 2022-05-09
|
70.8
|
65.3977
|
| 2022-05-06
|
72.11
|
66.6078
|
| 2022-05-05
|
72.01
|
66.5154
|
| 2022-05-04
|
73.26
|
67.67
|
| 2022-05-03
|
70.67
|
65.2776
|
| 2022-05-02
|
70.1
|
64.7511
|
| 2022-04-29
|
69.93
|
64.5941
|
| 2022-04-28
|
71.27
|
65.8319
|
| 2022-04-27
|
69.99
|
64.6495
|
| 2022-04-26
|
69.94
|
64.6034
|
| 2022-04-25
|
71.4
|
65.9519
|
| 2022-04-22
|
71.51
|
66.0536
|
| 2022-04-21
|
73.11
|
67.5315
|
| 2022-04-20
|
74.65
|
68.9539
|
| 2022-04-19
|
73.47
|
67.864
|
| 2022-04-18
|
75.05
|
69.3234
|
| 2022-04-14
|
74.95
|
69.2311
|
| 2022-04-13
|
75.35
|
69.6005
|
| 2022-04-12
|
74.41
|
68.7323
|
| 2022-04-11
|
74.12
|
68.4644
|
| 2022-04-08
|
74.13
|
68.4736
|
| 2022-04-07
|
72.45
|
66.9218
|
| 2022-04-06
|
71.93
|
66.4415
|
| 2022-04-05
|
71.47
|
66.0166
|
| 2022-04-04
|
71.02
|
65.6009
|
| 2022-04-01
|
72.54
|
67.005
|
| 2022-03-31
|
71.81
|
66.3307
|
| 2022-03-30
|
73.52
|
67.9102
|
| 2022-03-29
|
73.38
|
67.7809
|
| 2022-03-28
|
72.4
|
66.8756
|
| 2022-03-25
|
72.71
|
67.162
|
| 2022-03-24
|
71.64
|
66.1736
|
| 2022-03-23
|
70.88
|
65.4716
|
| 2022-03-22
|
71.78
|
66.3029
|
| 2022-03-21
|
71.51
|
66.0536
|
| 2022-03-18
|
70.85
|
65.4439
|
| 2022-03-17
|
70.34
|
64.9728
|
| 2022-03-16
|
69.74
|
64.4186
|
| 2022-03-15
|
68.09
|
62.8945
|
| 2022-03-14
|
67.5
|
62.3495
|
| 2022-03-11
|
66.95
|
61.8415
|
| 2022-03-10
|
66.86
|
61.7584
|
| 2022-03-09
|
67.89
|
62.7098
|
| 2022-03-08
|
65.92
|
60.8901
|
| 2022-03-07
|
65.38
|
60.3913
|
| 2022-03-04
|
67.47
|
62.3218
|
| 2022-03-03
|
69.27
|
63.9845
|
| 2022-03-02
|
69.18
|
63.9013
|
| 2022-03-01
|
66.49
|
61.4166
|
| 2022-02-28
|
69.48
|
64.1785
|
| 2022-02-25
|
70.74
|
64.9867
|
| 2022-02-24
|
67.48
|
61.9918
|
| 2022-02-23
|
69.41
|
63.7649
|
| 2022-02-22
|
70.31
|
64.5917
|
| 2022-02-18
|
70.53
|
64.7938
|
| 2022-02-17
|
70.62
|
64.8764
|
| 2022-02-16
|
71.22
|
65.4277
|
| 2022-02-15
|
71.01
|
65.2347
|
| 2022-02-14
|
69.66
|
63.9945
|
| 2022-02-11
|
71.54
|
65.7216
|
| 2022-02-10
|
72.96
|
67.0261
|
| 2022-02-09
|
73.02
|
67.0812
|
| 2022-02-08
|
72.76
|
66.8424
|
| 2022-02-07
|
70.23
|
64.5182
|
| 2022-02-04
|
70.52
|
64.7846
|
| 2022-02-03
|
72.19
|
66.3188
|
| 2022-02-02
|
73.12
|
67.1731
|
| 2022-02-01
|
72.12
|
66.2545
|
| 2022-01-31
|
71.87
|
66.0248
|
| 2022-01-28
|
71.2
|
65.4093
|
| 2022-01-27
|
69.87
|
64.1875
|
| 2022-01-26
|
70.23
|
64.5182
|
| 2022-01-25
|
70.38
|
64.656
|
| 2022-01-24
|
70.58
|
64.8397
|
| 2022-01-21
|
69.32
|
63.6822
|
| 2022-01-20
|
71.1
|
65.3174
|
| 2022-01-19
|
70.46
|
64.7295
|
| 2022-01-18
|
71.32
|
65.5195
|
| 2022-01-14
|
72.45
|
66.5576
|
| 2022-01-13
|
72.41
|
66.5209
|
| 2022-01-12
|
72.32
|
66.4382
|
| 2022-01-11
|
72.4
|
66.5117
|
| 2022-01-10
|
71.84
|
65.9972
|
| 2022-01-07
|
72.06
|
66.1993
|
| 2022-01-06
|
71.5
|
65.6849
|
| 2022-01-05
|
70.36
|
64.6376
|
| 2022-01-04
|
70.83
|
65.0694
|
| 2022-01-03
|
69.51
|
63.8567
|
| 2021-12-31
|
69.04
|
63.4249
|
| 2021-12-30
|
69.12
|
63.4985
|
| 2021-12-29
|
69.57
|
63.9118
|
| 2021-12-28
|
69.14
|
63.5168
|
| 2021-12-27
|
68.84
|
63.2412
|
| 2021-12-23
|
68.27
|
62.7176
|
| 2021-12-22
|
67.63
|
62.1296
|
| 2021-12-21
|
67.54
|
62.0469
|
| 2021-12-20
|
66.1
|
60.724
|
| 2021-12-17
|
67.7
|
62.1939
|
| 2021-12-16
|
69.1
|
63.4801
|
| 2021-12-15
|
67.97
|
62.442
|
| 2021-12-14
|
68.05
|
62.5155
|
| 2021-12-13
|
67.24
|
61.7713
|
| 2021-12-10
|
68.15
|
62.6073
|
| 2021-12-09
|
68.23
|
62.6808
|
| 2021-12-08
|
68.51
|
62.9381
|
| 2021-12-07
|
68.25
|
62.6992
|
| 2021-12-06
|
67.67
|
62.1664
|
| 2021-12-03
|
66.64
|
61.2201
|
| 2021-12-02
|
67.06
|
61.606
|
| 2021-12-01
|
64.97
|
59.686
|
| 2021-11-30
|
66.1
|
60.724
|
| 2021-11-29
|
68.61
|
62.6763
|
| 2021-11-26
|
69.25
|
63.2609
|
| 2021-11-24
|
71.52
|
65.3346
|
| 2021-11-23
|
72.5
|
66.2298
|
| 2021-11-22
|
70.63
|
64.5215
|
| 2021-11-19
|
69.68
|
63.6537
|
| 2021-11-18
|
70.5
|
64.4028
|
| 2021-11-17
|
71.11
|
64.96
|
| 2021-11-16
|
71.27
|
65.1062
|
| 2021-11-15
|
72.33
|
66.0745
|
| 2021-11-12
|
71.75
|
65.5447
|
| 2021-11-11
|
73.18
|
66.851
|
| 2021-11-10
|
72.49
|
66.2207
|
| 2021-11-09
|
72.17
|
65.9283
|
| 2021-11-08
|
71.49
|
65.3071
|
| 2021-11-05
|
71.83
|
65.6177
|
| 2021-11-04
|
71.94
|
65.7182
|
| 2021-11-03
|
74.07
|
67.664
|
| 2021-11-02
|
72.78
|
66.4856
|
| 2021-11-01
|
73.14
|
66.8144
|
| 2021-10-29
|
72.93
|
66.6226
|
| 2021-10-28
|
73.78
|
67.3991
|
| 2021-10-27
|
72.81
|
66.513
|
| 2021-10-26
|
72.94
|
66.6318
|
| 2021-10-25
|
73.8
|
67.4174
|
| 2021-10-22
|
74.1
|
67.6914
|
| 2021-10-21
|
72.97
|
66.6592
|
| 2021-10-20
|
73.1
|
66.7779
|
| 2021-10-19
|
72.34
|
66.0836
|
| 2021-10-18
|
71.73
|
65.5264
|
| 2021-10-15
|
72.12
|
65.8827
|
| 2021-10-14
|
72.41
|
66.1476
|
| 2021-10-13
|
71.59
|
65.3985
|
| 2021-10-12
|
71.96
|
65.7365
|
| 2021-10-11
|
72.61
|
66.3303
|
| 2021-10-08
|
73.01
|
66.6957
|
| 2021-10-07
|
72.42
|
66.1567
|
| 2021-10-06
|
72.43
|
66.1659
|
| 2021-10-05
|
71.72
|
65.5173
|
| 2021-10-04
|
70.17
|
64.1013
|
| 2021-10-01
|
71.01
|
64.8687
|
| 2021-09-30
|
70.25
|
64.1744
|
| 2021-09-29
|
71.68
|
65.4807
|
| 2021-09-28
|
70.74
|
64.622
|
| 2021-09-27
|
70.88
|
64.7499
|
| 2021-09-24
|
69.4
|
63.3979
|
| 2021-09-23
|
69.38
|
63.3796
|
| 2021-09-22
|
68.93
|
62.9686
|
| 2021-09-21
|
67.82
|
61.9546
|
| 2021-09-20
|
68.49
|
62.5666
|
| 2021-09-17
|
69.56
|
63.5441
|
| 2021-09-16
|
70.55
|
64.4484
|
| 2021-09-15
|
70.42
|
64.3297
|
| 2021-09-14
|
70.12
|
64.0556
|
| 2021-09-13
|
70.32
|
64.2383
|
| 2021-09-10
|
68.94
|
62.9777
|
| 2021-09-09
|
68.62
|
62.6854
|
| 2021-09-08
|
68.59
|
62.658
|
| 2021-09-07
|
67.56
|
61.717
|
| 2021-09-03
|
68.09
|
62.2012
|
| 2021-09-02
|
68.47
|
62.5484
|
| 2021-09-01
|
67.82
|
61.9546
|
| 2021-08-31
|
67.22
|
61.4064
|
| 2021-08-30
|
67.01
|
60.8949
|
| 2021-08-27
|
68.18
|
61.9581
|
| 2021-08-26
|
67.27
|
61.1311
|
| 2021-08-25
|
67.86
|
61.6673
|
| 2021-08-24
|
67.18
|
61.0494
|
| 2021-08-23
|
66.86
|
60.7586
|
| 2021-08-20
|
66.24
|
60.1951
|
| 2021-08-19
|
65.93
|
59.9134
|
| 2021-08-18
|
66.71
|
60.6223
|
| 2021-08-17
|
67.5
|
61.3402
|
| 2021-08-16
|
67.78
|
61.5946
|
| 2021-08-13
|
68.04
|
61.8309
|
| 2021-08-12
|
67.99
|
61.7854
|
| 2021-08-11
|
67.53
|
61.3674
|
| 2021-08-10
|
66.84
|
60.7404
|
| 2021-08-09
|
66.73
|
60.6404
|
| 2021-08-06
|
66.4
|
60.3405
|
| 2021-08-05
|
65.41
|
59.4409
|
| 2021-08-04
|
64.49
|
58.6048
|
| 2021-08-03
|
65.21
|
59.2591
|
| 2021-08-02
|
64.42
|
58.5412
|
| 2021-07-30
|
63.62
|
57.8142
|
| 2021-07-29
|
63.21
|
57.4416
|
| 2021-07-28
|
60.86
|
55.3061
|
| 2021-07-27
|
61.9
|
56.2512
|
| 2021-07-26
|
61.93
|
56.2785
|
| 2021-07-23
|
61.4
|
55.7968
|
| 2021-07-22
|
61.58
|
55.9604
|
| 2021-07-21
|
62.61
|
56.8964
|
| 2021-07-20
|
62.33
|
56.642
|
| 2021-07-19
|
61.38
|
55.7787
|
| 2021-07-16
|
63.32
|
57.5416
|
| 2021-07-15
|
63.27
|
57.4962
|
| 2021-07-14
|
62.77
|
57.0418
|
| 2021-07-13
|
62.6
|
56.8873
|
| 2021-07-12
|
63.31
|
57.5325
|
| 2021-07-09
|
61.58
|
55.9604
|
| 2021-07-08
|
60.09
|
54.6064
|
| 2021-07-07
|
61.86
|
56.2149
|
| 2021-07-06
|
61.23
|
55.6423
|
| 2021-07-02
|
62.16
|
56.4875
|
| 2021-07-01
|
62.69
|
56.9691
|
| 2021-06-30
|
61.97
|
56.3148
|
| 2021-06-29
|
62.08
|
56.4148
|
| 2021-06-28
|
62.24
|
56.5602
|
| 2021-06-25
|
63.42
|
57.6325
|
| 2021-06-24
|
62.21
|
56.5329
|
| 2021-06-23
|
61.82
|
56.1785
|
| 2021-06-22
|
61.87
|
56.2239
|
| 2021-06-21
|
62.15
|
56.4784
|
| 2021-06-18
|
60.85
|
55.297
|
| 2021-06-17
|
62.86
|
57.1236
|
| 2021-06-16
|
64.6
|
58.7048
|
| 2021-06-15
|
64.77
|
58.8593
|
| 2021-06-14
|
64.71
|
58.8048
|
| 2021-06-11
|
65.12
|
59.1774
|
| 2021-06-10
|
64.88
|
58.9593
|
| 2021-06-09
|
66
|
59.9771
|
| 2021-06-08
|
65.89
|
59.8771
|
| 2021-06-07
|
65.17
|
59.2228
|
| 2021-06-04
|
65.79
|
59.7862
|
| 2021-06-03
|
65.62
|
59.6317
|
| 2021-06-02
|
65.51
|
59.5318
|
| 2021-06-01
|
65.49
|
59.5136
|
| 2021-05-28
|
65.35
|
59.3864
|
| 2021-05-27
|
65.76
|
59.4409
|
| 2021-05-26
|
64.94
|
58.6997
|
| 2021-05-25
|
64.58
|
58.3743
|
| 2021-05-24
|
65.24
|
58.9709
|
| 2021-05-21
|
65.41
|
59.1245
|
| 2021-05-20
|
65.68
|
59.3686
|
| 2021-05-19
|
65.93
|
59.5946
|
| 2021-05-18
|
65.43
|
59.1426
|
| 2021-05-17
|
66.15
|
59.7934
|
| 2021-05-14
|
66.07
|
59.7211
|
| 2021-05-13
|
64.82
|
58.5912
|
| 2021-05-12
|
63.38
|
57.2896
|
| 2021-05-11
|
63.99
|
57.841
|
| 2021-05-10
|
65.89
|
59.5584
|
| 2021-05-07
|
66.65
|
60.2454
|
| 2021-05-06
|
66.89
|
60.4623
|
| 2021-05-05
|
66.7
|
60.2906
|
| 2021-05-04
|
66.81
|
60.39
|
| 2021-05-03
|
66.05
|
59.703
|
| 2021-04-30
|
65.96
|
59.6217
|
| 2021-04-29
|
66.65
|
60.2454
|
| 2021-04-28
|
67.6
|
61.1041
|
| 2021-04-27
|
69.5
|
62.8215
|
| 2021-04-26
|
68.69
|
62.0893
|
| 2021-04-23
|
68.33
|
61.764
|
| 2021-04-22
|
66.66
|
60.2544
|
| 2021-04-21
|
67.45
|
60.9685
|
| 2021-04-20
|
65.73
|
59.4138
|
| 2021-04-19
|
66.73
|
60.3177
|
| 2021-04-16
|
66.25
|
59.8838
|
| 2021-04-15
|
66.89
|
60.4623
|
| 2021-04-14
|
66.11
|
59.7573
|
| 2021-04-13
|
66.61
|
60.2092
|
| 2021-04-12
|
66.52
|
60.1279
|
| 2021-04-09
|
66.79
|
60.3719
|
| 2021-04-08
|
66.56
|
60.164
|
| 2021-04-07
|
68.15
|
61.6012
|
| 2021-04-06
|
67.8
|
61.2849
|
| 2021-04-05
|
68.3
|
61.7368
|
| 2021-04-01
|
68.28
|
61.7187
|
| 2021-03-31
|
66.79
|
60.3719
|
| 2021-03-30
|
67.71
|
61.2035
|
| 2021-03-29
|
65.96
|
59.6217
|
| 2021-03-26
|
67.7
|
61.1945
|
| 2021-03-25
|
69.17
|
62.5232
|
| 2021-03-24
|
67.05
|
60.6069
|
| 2021-03-23
|
67.3
|
60.8329
|
| 2021-03-22
|
67.29
|
60.8239
|
| 2021-03-19
|
67.68
|
61.1764
|
| 2021-03-18
|
68.15
|
61.6012
|
| 2021-03-17
|
57.41
|
51.8933
|
| 2021-03-16
|
56.7
|
51.2515
|
| 2021-03-15
|
57.5
|
51.9746
|
| 2021-03-12
|
55.45
|
50.1216
|
| 2021-03-11
|
54.41
|
49.1816
|
| 2021-03-10
|
54.71
|
49.4527
|
| 2021-03-09
|
54.41
|
49.1816
|
| 2021-03-08
|
54.79
|
49.525
|
| 2021-03-05
|
53.62
|
48.4675
|
| 2021-03-04
|
52.05
|
47.0483
|
| 2021-03-03
|
52.42
|
47.3828
|
| 2021-03-02
|
51.6
|
46.6416
|
| 2021-03-01
|
51.96
|
46.967
|
| 2021-02-26
|
50.69
|
45.819
|
| 2021-02-25
|
51.89
|
46.5873
|
| 2021-02-24
|
53.15
|
47.7186
|
| 2021-02-23
|
51.87
|
46.5694
|
| 2021-02-22
|
51.03
|
45.8152
|
| 2021-02-19
|
49.86
|
44.7648
|
| 2021-02-18
|
49.42
|
44.3698
|
| 2021-02-17
|
50.1
|
44.9803
|
| 2021-02-16
|
48.8
|
43.8131
|
| 2021-02-12
|
49.61
|
44.5403
|
| 2021-02-11
|
50.36
|
45.2137
|
| 2021-02-10
|
50.55
|
45.3843
|
| 2021-02-09
|
50.24
|
45.106
|
| 2021-02-08
|
50.31
|
45.1688
|
| 2021-02-05
|
50.44
|
45.2855
|
| 2021-02-04
|
50.94
|
45.7344
|
| 2021-02-03
|
49.43
|
44.3787
|
| 2021-02-02
|
49.27
|
44.2351
|
| 2021-02-01
|
48.34
|
43.4001
|
| 2021-01-29
|
48.02
|
43.1128
|
| 2021-01-28
|
48.99
|
43.9837
|
| 2021-01-27
|
48.01
|
43.1038
|
| 2021-01-26
|
49.91
|
44.8097
|
| 2021-01-25
|
50.7
|
45.519
|
| 2021-01-22
|
50.37
|
45.2227
|
| 2021-01-21
|
51.02
|
45.8062
|
| 2021-01-20
|
52.49
|
47.126
|
| 2021-01-19
|
52.66
|
47.2787
|
| 2021-01-15
|
51.67
|
46.3898
|
| 2021-01-14
|
52.37
|
47.0183
|
| 2021-01-13
|
51.9
|
46.5963
|
| 2021-01-12
|
51.86
|
46.5604
|
| 2021-01-11
|
50.25
|
45.1149
|
| 2021-01-08
|
49.89
|
44.7917
|
| 2021-01-07
|
50.4
|
45.2496
|
| 2021-01-06
|
50.86
|
45.6626
|
| 2021-01-05
|
47.97
|
43.0679
|
| 2021-01-04
|
48.29
|
43.3552
|
| 2020-12-31
|
48.98
|
43.9747
|
| 2020-12-30
|
47.94
|
43.041
|
| 2020-12-29
|
47.53
|
42.6729
|
| 2020-12-28
|
48.2
|
43.2744
|
| 2020-12-24
|
48.41
|
43.463
|
| 2020-12-23
|
48.27
|
43.3373
|
| 2020-12-22
|
47.64
|
42.7716
|
| 2020-12-21
|
47.5
|
42.646
|
| 2020-12-18
|
47.65
|
42.7806
|
| 2020-12-17
|
46.78
|
41.9995
|
| 2020-12-16
|
46.29
|
41.5596
|
| 2020-12-15
|
45.75
|
41.0748
|
| 2020-12-14
|
45.54
|
40.8863
|
| 2020-12-11
|
46.24
|
41.5147
|
| 2020-12-10
|
47.4
|
42.5562
|
| 2020-12-09
|
47.57
|
42.7088
|
| 2020-12-08
|
46.2
|
41.4788
|
| 2020-12-07
|
45.54
|
40.8863
|
| 2020-12-04
|
46.49
|
41.7392
|
| 2020-12-03
|
45.84
|
41.1556
|
| 2020-12-02
|
45.46
|
40.8144
|
| 2020-12-01
|
45.43
|
40.7875
|
| 2020-11-30
|
44.2
|
39.6832
|
| 2020-11-27
|
45.83
|
40.8548
|
| 2020-11-25
|
46.58
|
41.5234
|
| 2020-11-24
|
47.53
|
42.3703
|
| 2020-11-23
|
46.34
|
41.3095
|
| 2020-11-20
|
45.77
|
40.8013
|
| 2020-11-19
|
46.24
|
41.2203
|
| 2020-11-18
|
45.88
|
40.8994
|
| 2020-11-17
|
46.43
|
41.3897
|
| 2020-11-16
|
46.34
|
41.3095
|
| 2020-11-13
|
45.21
|
40.3021
|
| 2020-11-12
|
44.73
|
39.8742
|
| 2020-11-11
|
45.21
|
40.3021
|
| 2020-11-10
|
45.82
|
40.8459
|
| 2020-11-09
|
44.87
|
39.999
|
| 2020-11-06
|
39.4
|
35.1229
|
| 2020-11-05
|
39.94
|
35.6042
|
| 2020-11-04
|
38.21
|
34.062
|
| 2020-11-03
|
39.52
|
35.2298
|
| 2020-11-02
|
39.34
|
35.0694
|
| 2020-10-30
|
38.52
|
34.3384
|
| 2020-10-29
|
38.69
|
34.4899
|
| 2020-10-28
|
37.35
|
33.2954
|
| 2020-10-27
|
37.56
|
33.4826
|
| 2020-10-26
|
39
|
34.7663
|
| 2020-10-23
|
40.61
|
36.2015
|
| 2020-10-22
|
39.97
|
35.631
|
| 2020-10-21
|
40.4
|
36.0143
|
| 2020-10-20
|
38.39
|
34.2225
|
| 2020-10-19
|
37.19
|
33.1528
|
| 2020-10-16
|
37.7
|
33.6074
|
| 2020-10-15
|
37.83
|
33.7233
|
| 2020-10-14
|
37.42
|
33.3578
|
| 2020-10-13
|
37.74
|
33.6431
|
| 2020-10-12
|
39.04
|
34.8019
|
| 2020-10-09
|
38.61
|
34.4186
|
| 2020-10-08
|
39.33
|
35.0604
|
| 2020-10-07
|
37.95
|
33.8303
|
| 2020-10-06
|
37.91
|
33.7946
|
| 2020-10-05
|
39.23
|
34.9713
|
| 2020-10-02
|
37.56
|
33.4826
|
| 2020-10-01
|
36.77
|
32.7783
|
| 2020-09-30
|
36.86
|
32.8586
|
| 2020-09-29
|
36.53
|
32.5644
|
| 2020-09-28
|
36.88
|
32.8764
|
| 2020-09-25
|
35.8
|
31.9136
|
| 2020-09-24
|
35.41
|
31.566
|
| 2020-09-23
|
35.29
|
31.459
|
| 2020-09-22
|
35.84
|
31.9493
|
| 2020-09-21
|
36.24
|
32.3059
|
| 2020-09-18
|
37.25
|
33.2063
|
| 2020-09-17
|
37.65
|
33.5628
|
| 2020-09-16
|
38.14
|
33.9996
|
| 2020-09-15
|
37.48
|
33.4113
|
| 2020-09-14
|
38.89
|
34.6682
|
| 2020-09-11
|
38.64
|
34.4453
|
| 2020-09-10
|
38.9
|
34.6771
|
| 2020-09-09
|
39.48
|
35.1942
|
| 2020-09-08
|
39.55
|
35.2566
|
| 2020-09-04
|
40.94
|
36.4957
|
| 2020-09-03
|
41.03
|
36.5759
|
| 2020-09-02
|
41.56
|
37.0484
|
| 2020-09-01
|
41.04
|
36.5848
|
| 2020-08-31
|
40.45
|
36.0589
|
| 2020-08-28
|
41.51
|
36.7141
|
| 2020-08-27
|
41.49
|
36.6964
|
| 2020-08-26
|
40.46
|
35.7854
|
| 2020-08-25
|
41.52
|
36.7229
|
| 2020-08-24
|
41.35
|
36.5726
|
| 2020-08-21
|
39.85
|
35.2459
|
| 2020-08-20
|
40.29
|
35.635
|
| 2020-08-19
|
40.79
|
36.0773
|
| 2020-08-18
|
41.28
|
36.5106
|
| 2020-08-17
|
41.83
|
36.9971
|
| 2020-08-14
|
42.81
|
37.8639
|
| 2020-08-13
|
42.46
|
37.5543
|
| 2020-08-12
|
42.8
|
37.855
|
| 2020-08-11
|
43.82
|
38.7572
|
| 2020-08-10
|
43.66
|
38.6157
|
| 2020-08-07
|
42.8
|
37.855
|
| 2020-08-06
|
41.58
|
36.776
|
| 2020-08-05
|
42.03
|
37.174
|
| 2020-08-04
|
40.57
|
35.8827
|
| 2020-08-03
|
42
|
37.1475
|
| 2020-07-31
|
42.32
|
37.4305
|
| 2020-07-30
|
40.5
|
35.8208
|
| 2020-07-29
|
41.44
|
36.6522
|
| 2020-07-28
|
40.45
|
35.7765
|
| 2020-07-27
|
40.84
|
36.1215
|
| 2020-07-24
|
41.48
|
36.6875
|
| 2020-07-23
|
42.4
|
37.5013
|
| 2020-07-22
|
42.12
|
37.2536
|
| 2020-07-21
|
41.64
|
36.829
|
| 2020-07-20
|
41.09
|
36.3426
|
| 2020-07-17
|
41.95
|
37.1032
|
| 2020-07-16
|
42.31
|
37.4216
|
| 2020-07-15
|
40.41
|
35.7412
|
| 2020-07-14
|
38.74
|
34.2641
|
| 2020-07-13
|
37.6
|
33.2558
|
| 2020-07-10
|
37.41
|
33.0878
|
| 2020-07-09
|
35.81
|
31.6726
|
| 2020-07-08
|
37.65
|
33.3
|
| 2020-07-07
|
37.18
|
32.8843
|
| 2020-07-06
|
38.3
|
33.8749
|
| 2020-07-02
|
37.5
|
33.1674
|
| 2020-07-01
|
37.7
|
33.3443
|
| 2020-06-30
|
38.55
|
34.0961
|
| 2020-06-29
|
38.33
|
33.9015
|
| 2020-06-26
|
37.44
|
33.1143
|
| 2020-06-25
|
38.36
|
33.928
|
| 2020-06-24
|
37.86
|
33.4858
|
| 2020-06-23
|
39.51
|
34.9451
|
| 2020-06-22
|
39.13
|
34.609
|
| 2020-06-19
|
39.98
|
35.3608
|
| 2020-06-18
|
41.21
|
36.4487
|
| 2020-06-17
|
41.07
|
36.3249
|
| 2020-06-16
|
41.49
|
36.6964
|
| 2020-06-15
|
40.86
|
36.1392
|
| 2020-06-12
|
40.03
|
35.4051
|
| 2020-06-11
|
39.09
|
34.5737
|
| 2020-06-10
|
42.9
|
37.9435
|
| 2020-06-09
|
44.98
|
39.7831
|
| 2020-06-08
|
46.64
|
41.2514
|
| 2020-06-05
|
46.67
|
41.2779
|
| 2020-06-04
|
44.28
|
39.164
|
| 2020-06-03
|
42.08
|
37.2182
|
| 2020-06-02
|
40.41
|
35.7412
|
| 2020-06-01
|
38.87
|
34.3791
|
| 2020-05-29
|
38.29
|
33.8661
|
| 2020-05-28
|
39.23
|
34.4101
|
| 2020-05-27
|
39.27
|
34.4451
|
| 2020-05-26
|
38.61
|
33.8662
|
| 2020-05-22
|
36.99
|
32.4453
|
| 2020-05-21
|
37.11
|
32.5505
|
| 2020-05-20
|
35.01
|
30.7085
|
| 2020-05-19
|
34.34
|
30.1209
|
| 2020-05-18
|
35.25
|
30.919
|
| 2020-05-15
|
33.25
|
29.1648
|
| 2020-05-14
|
33.3
|
29.2086
|
| 2020-05-13
|
32.07
|
28.1298
|
| 2020-05-12
|
34.15
|
29.9542
|
| 2020-05-11
|
34.93
|
30.6384
|
| 2020-05-08
|
36.35
|
31.8839
|
| 2020-05-07
|
34.91
|
30.6208
|
| 2020-05-06
|
33.53
|
29.4104
|
| 2020-05-05
|
35.16
|
30.8401
|
| 2020-05-04
|
35.39
|
31.0418
|
| 2020-05-01
|
35.69
|
31.305
|
| 2020-04-30
|
37.99
|
33.3224
|
| 2020-04-29
|
41.15
|
36.0941
|
| 2020-04-28
|
39.34
|
34.5065
|
| 2020-04-27
|
38.03
|
33.3575
|
| 2020-04-24
|
36.04
|
31.612
|
| 2020-04-23
|
35.93
|
31.5155
|
| 2020-04-22
|
35.68
|
31.2962
|
| 2020-04-21
|
36.76
|
32.2435
|
| 2020-04-20
|
38.64
|
33.8925
|
| 2020-04-17
|
40.01
|
35.0942
|
| 2020-04-16
|
37.42
|
32.8224
|
| 2020-04-15
|
38.73
|
33.9715
|
| 2020-04-14
|
41.23
|
36.1643
|
| 2020-04-13
|
40.93
|
35.9012
|
| 2020-04-09
|
41.88
|
36.7345
|
| 2020-04-08
|
38.7
|
33.9452
|
| 2020-04-07
|
36.92
|
32.3839
|
| 2020-04-06
|
33.95
|
29.7788
|
| 2020-04-03
|
32.15
|
28.1999
|
| 2020-04-02
|
33.27
|
29.1823
|
| 2020-04-01
|
33.46
|
29.349
|
| 2020-03-31
|
35.24
|
30.9103
|
| 2020-03-30
|
35.84
|
31.4366
|
| 2020-03-27
|
35.13
|
30.8138
|
| 2020-03-26
|
34.94
|
30.6471
|
| 2020-03-25
|
33.21
|
29.1297
|
| 2020-03-24
|
34.63
|
30.3752
|
| 2020-03-23
|
30.71
|
26.9368
|
| 2020-03-20
|
31.27
|
27.428
|
| 2020-03-19
|
33.52
|
29.4016
|
| 2020-03-18
|
26.25
|
23.0248
|
| 2020-03-17
|
33.31
|
29.2174
|
| 2020-03-16
|
33.5
|
29.3841
|
| 2020-03-13
|
42.52
|
37.2958
|
| 2020-03-12
|
40.18
|
35.2433
|
| 2020-03-11
|
45.13
|
39.5851
|
| 2020-03-10
|
48.3
|
42.3657
|
| 2020-03-09
|
46.62
|
40.8921
|
| 2020-03-06
|
50.96
|
44.6988
|
| 2020-03-05
|
51.7
|
45.3479
|
| 2020-03-04
|
53.9
|
47.2776
|
| 2020-03-03
|
51.58
|
45.2427
|
| 2020-03-02
|
53.12
|
46.5935
|
| 2020-02-28
|
49.95
|
43.813
|
| 2020-02-27
|
51.96
|
45.2909
|
| 2020-02-26
|
54.45
|
47.4613
|
| 2020-02-25
|
55.27
|
48.1761
|
| 2020-02-24
|
56.59
|
49.3267
|
| 2020-02-21
|
58.05
|
50.5993
|
| 2020-02-20
|
58.08
|
50.6254
|
| 2020-02-19
|
58.09
|
50.6341
|
| 2020-02-18
|
58.53
|
51.0177
|
| 2020-02-14
|
59.1
|
51.5145
|
| 2020-02-13
|
59.24
|
51.6365
|
| 2020-02-12
|
58.9
|
51.3402
|
| 2020-02-11
|
59.48
|
51.8457
|
| 2020-02-10
|
59
|
51.4273
|
| 2020-02-07
|
59.81
|
52.1334
|
| 2020-02-06
|
59.62
|
51.9678
|
| 2020-02-05
|
59.41
|
51.7847
|
| 2020-02-04
|
57.72
|
50.3116
|
| 2020-02-03
|
60.14
|
52.421
|
| 2020-01-31
|
59.28
|
51.6714
|
| 2020-01-30
|
59.52
|
51.8806
|
| 2020-01-29
|
58.52
|
51.0089
|
| 2020-01-28
|
58.68
|
51.1484
|
| 2020-01-27
|
58.09
|
50.6341
|
| 2020-01-24
|
58.98
|
51.4099
|
| 2020-01-23
|
58.81
|
51.2617
|
| 2020-01-22
|
59.9
|
52.2118
|
| 2020-01-21
|
60.49
|
52.7261
|
| 2020-01-17
|
61.22
|
53.3624
|
| 2020-01-16
|
60.27
|
52.5343
|
| 2020-01-15
|
59.6
|
51.9503
|
| 2020-01-14
|
59.76
|
52.0898
|
| 2020-01-13
|
59.5
|
51.8632
|
| 2020-01-10
|
59.76
|
52.0898
|
| 2020-01-09
|
60.62
|
52.8394
|
| 2020-01-08
|
60.26
|
52.5256
|
| 2020-01-07
|
59.94
|
52.2467
|
| 2020-01-06
|
60.48
|
52.7174
|
| 2020-01-03
|
60.64
|
52.8568
|
| 2020-01-02
|
60.95
|
53.1271
|
| 2019-12-31
|
60.77
|
52.9702
|
| 2019-12-30
|
60.69
|
52.9004
|
| 2019-12-27
|
60.56
|
52.7871
|
| 2019-12-26
|
60.27
|
52.5343
|
| 2019-12-24
|
60.06
|
52.3513
|
| 2019-12-23
|
60.1
|
52.3861
|
| 2019-12-20
|
60.91
|
53.0922
|
| 2019-12-19
|
60.78
|
52.9789
|
| 2019-12-18
|
60.91
|
53.0922
|
| 2019-12-17
|
60.89
|
53.0748
|
| 2019-12-16
|
61.06
|
53.2229
|
| 2019-12-13
|
61.07
|
53.2316
|
| 2019-12-12
|
61.28
|
53.4147
|
| 2019-12-11
|
60.92
|
53.1009
|
| 2019-12-10
|
61.17
|
53.3188
|
| 2019-12-09
|
61.04
|
53.2055
|
| 2019-12-06
|
60.84
|
53.0312
|
| 2019-12-05
|
60.52
|
52.7522
|
| 2019-12-04
|
60.8
|
52.9963
|
| 2019-12-03
|
60.3
|
52.5605
|
| 2019-12-02
|
61.45
|
53.5629
|
| 2019-11-29
|
61.86
|
53.9202
|
| 2019-11-27
|
62.52
|
54.2341
|
| 2019-11-26
|
62.59
|
54.2948
|
| 2019-11-25
|
61.85
|
53.6528
|
| 2019-11-22
|
61.59
|
53.4273
|
| 2019-11-21
|
61.63
|
53.462
|
| 2019-11-20
|
61.9
|
53.6962
|
| 2019-11-19
|
62.15
|
53.9131
|
| 2019-11-18
|
62.03
|
53.809
|
| 2019-11-15
|
62
|
53.783
|
| 2019-11-14
|
61.62
|
53.4533
|
| 2019-11-13
|
61.49
|
53.3406
|
| 2019-11-12
|
61.65
|
53.4793
|
| 2019-11-11
|
61.35
|
53.2191
|
| 2019-11-08
|
61.09
|
52.9936
|
| 2019-11-07
|
61
|
52.9155
|
| 2019-11-06
|
61.08
|
52.9849
|
| 2019-11-05
|
60.39
|
52.3863
|
| 2019-11-04
|
57.53
|
49.9054
|
| 2019-11-01
|
57.52
|
49.8967
|
| 2019-10-31
|
57.08
|
49.515
|
| 2019-10-30
|
56.94
|
49.3936
|
| 2019-10-29
|
56.81
|
49.2808
|
| 2019-10-28
|
56.46
|
48.9772
|
| 2019-10-25
|
56.8
|
49.2721
|
| 2019-10-24
|
57.49
|
49.8707
|
| 2019-10-23
|
57.87
|
50.2003
|
| 2019-10-22
|
57.5
|
49.8794
|
| 2019-10-21
|
59.76
|
51.8398
|
| 2019-10-18
|
59
|
51.1806
|
| 2019-10-17
|
58.63
|
50.8596
|
| 2019-10-16
|
58.9
|
51.0938
|
| 2019-10-15
|
59.49
|
51.6056
|
| 2019-10-14
|
59.17
|
51.328
|
| 2019-10-11
|
58.64
|
50.8683
|
| 2019-10-10
|
58.36
|
50.6254
|
| 2019-10-09
|
58.08
|
50.3825
|
| 2019-10-08
|
57.82
|
50.157
|
| 2019-10-07
|
58.94
|
51.1285
|
| 2019-10-04
|
59.51
|
51.623
|
| 2019-10-03
|
58.21
|
50.4953
|
| 2019-10-02
|
58.07
|
50.3738
|
| 2019-10-01
|
59.45
|
51.5709
|
| 2019-09-30
|
60.61
|
52.5772
|
| 2019-09-27
|
60.45
|
52.4384
|
| 2019-09-26
|
60.61
|
52.5772
|
| 2019-09-25
|
60.35
|
52.3516
|
| 2019-09-24
|
60.55
|
52.5251
|
| 2019-09-23
|
60.19
|
52.2129
|
| 2019-09-20
|
60.44
|
52.4297
|
| 2019-09-19
|
60.64
|
52.6032
|
| 2019-09-18
|
60.82
|
52.7593
|
| 2019-09-17
|
60.73
|
52.6813
|
| 2019-09-16
|
60.03
|
52.0741
|
| 2019-09-13
|
60.32
|
52.3256
|
| 2019-09-12
|
59.93
|
51.9873
|
| 2019-09-11
|
59.04
|
51.2153
|
| 2019-09-10
|
59.3
|
51.4408
|
| 2019-09-09
|
60.3
|
52.3083
|
| 2019-09-06
|
60.32
|
52.3256
|
| 2019-09-05
|
59.99
|
52.0393
|
| 2019-09-04
|
59.71
|
51.7965
|
| 2019-09-03
|
58.85
|
51.0504
|
| 2019-08-30
|
58.28
|
50.556
|
| 2019-08-29
|
58.66
|
50.6254
|
| 2019-08-28
|
58.41
|
50.4096
|
| 2019-08-27
|
58.55
|
50.5305
|
| 2019-08-26
|
58.57
|
50.5477
|
| 2019-08-23
|
58.1
|
50.1421
|
| 2019-08-22
|
59.48
|
51.3331
|
| 2019-08-21
|
58.88
|
50.8153
|
| 2019-08-20
|
58.54
|
50.5218
|
| 2019-08-19
|
59.12
|
51.0224
|
| 2019-08-16
|
58.47
|
50.4614
|
| 2019-08-15
|
57.89
|
49.9609
|
| 2019-08-14
|
57.25
|
49.4085
|
| 2019-08-13
|
58.9
|
50.8325
|
| 2019-08-12
|
57.97
|
50.0299
|
| 2019-08-09
|
58.6
|
50.5736
|
| 2019-08-08
|
58.7
|
50.6599
|
| 2019-08-07
|
58.01
|
50.0644
|
| 2019-08-06
|
57.62
|
49.7278
|
| 2019-08-05
|
56.56
|
48.813
|
| 2019-08-02
|
57.48
|
49.607
|
| 2019-08-01
|
56.9
|
49.1065
|
| 2019-07-31
|
57.63
|
49.7365
|
| 2019-07-30
|
57.77
|
49.8573
|
| 2019-07-29
|
57.75
|
49.84
|
| 2019-07-26
|
58.14
|
50.1766
|
| 2019-07-25
|
57.63
|
49.7365
|
| 2019-07-24
|
57.53
|
49.6502
|
| 2019-07-23
|
56.9
|
49.1065
|
| 2019-07-22
|
57.04
|
49.2273
|
| 2019-07-19
|
57.11
|
49.2877
|
| 2019-07-18
|
57.9
|
49.9695
|
| 2019-07-17
|
57.66
|
49.7624
|
| 2019-07-16
|
58.05
|
50.0989
|
| 2019-07-15
|
57.72
|
49.8141
|
| 2019-07-12
|
57.49
|
49.6156
|
| 2019-07-11
|
56.86
|
49.0719
|
| 2019-07-10
|
57.17
|
49.3395
|
| 2019-07-09
|
57.08
|
49.2618
|
| 2019-07-08
|
57.11
|
49.2877
|
| 2019-07-05
|
56.95
|
49.1496
|
| 2019-07-03
|
57.16
|
49.3308
|
| 2019-07-02
|
56.28
|
48.5714
|
| 2019-07-01
|
55.89
|
48.2348
|
| 2019-06-28
|
55.72
|
48.0881
|
| 2019-06-27
|
55.4
|
47.8119
|
| 2019-06-26
|
54.88
|
47.3631
|
| 2019-06-25
|
56.03
|
48.3556
|
| 2019-06-24
|
55.69
|
48.0622
|
| 2019-06-21
|
55.72
|
48.0881
|
| 2019-06-20
|
55.63
|
48.0104
|
| 2019-06-19
|
55.25
|
47.6824
|
| 2019-06-18
|
54.98
|
47.4494
|
| 2019-06-17
|
54.53
|
47.0611
|
| 2019-06-14
|
54.95
|
47.4236
|
| 2019-06-13
|
54.51
|
47.0438
|
| 2019-06-12
|
54.65
|
47.1646
|
| 2019-06-11
|
54.69
|
47.1991
|
| 2019-06-10
|
54.83
|
47.32
|
| 2019-06-07
|
54.97
|
47.4408
|
| 2019-06-06
|
54.99
|
47.4581
|
| 2019-06-05
|
54.95
|
47.4236
|
| 2019-06-04
|
53.9
|
46.5174
|
| 2019-06-03
|
53.43
|
46.1117
|
| 2019-05-31
|
52.66
|
45.4472
|
| 2019-05-30
|
53.07
|
45.5421
|
| 2019-05-29
|
53.19
|
45.6451
|
| 2019-05-28
|
52.46
|
45.0187
|
| 2019-05-24
|
53.24
|
45.688
|
| 2019-05-23
|
53.32
|
45.7567
|
| 2019-05-22
|
54.21
|
46.5204
|
| 2019-05-21
|
53.63
|
46.0227
|
| 2019-05-20
|
53.14
|
45.6022
|
| 2019-05-17
|
53.58
|
45.9798
|
| 2019-05-16
|
53.6
|
45.997
|
| 2019-05-15
|
52.94
|
45.4306
|
| 2019-05-14
|
52.72
|
45.2418
|
| 2019-05-13
|
51.96
|
44.5896
|
| 2019-05-10
|
53.01
|
45.4907
|
| 2019-05-09
|
52.51
|
45.0616
|
| 2019-05-08
|
52.51
|
45.0616
|
| 2019-05-07
|
52.3
|
44.8814
|
| 2019-05-06
|
52.55
|
45.0959
|
| 2019-05-03
|
52.72
|
45.2418
|
| 2019-05-02
|
52.14
|
44.7441
|
| 2019-05-01
|
51.4
|
44.109
|
| 2019-04-30
|
52.31
|
44.8899
|
| 2019-04-29
|
51.77
|
44.4265
|
| 2019-04-26
|
51.56
|
44.2463
|
| 2019-04-25
|
50.97
|
43.74
|
| 2019-04-24
|
51.24
|
43.9717
|
| 2019-04-23
|
51.11
|
43.8602
|
| 2019-04-22
|
50.89
|
43.6714
|
| 2019-04-18
|
50.94
|
43.7143
|
| 2019-04-17
|
50.58
|
43.4053
|
| 2019-04-16
|
51.42
|
44.1262
|
| 2019-04-15
|
50.75
|
43.5512
|
| 2019-04-12
|
51.07
|
43.8258
|
| 2019-04-11
|
50.57
|
43.3967
|
| 2019-04-10
|
49.98
|
42.8904
|
| 2019-04-09
|
49.69
|
42.6416
|
| 2019-04-08
|
49.89
|
42.8132
|
| 2019-04-05
|
49.93
|
42.8475
|
| 2019-04-04
|
50
|
42.9076
|
| 2019-04-03
|
49.72
|
42.6673
|
| 2019-04-02
|
49.51
|
42.4871
|
| 2019-04-01
|
49.86
|
42.7875
|
| 2019-03-29
|
49.72
|
42.6673
|
| 2019-03-28
|
49.36
|
42.3584
|
| 2019-03-27
|
49.22
|
42.2383
|
| 2019-03-26
|
49.09
|
42.1267
|
| 2019-03-25
|
48.41
|
41.5431
|
| 2019-03-22
|
48.53
|
41.6461
|
| 2019-03-21
|
48.95
|
42.0065
|
| 2019-03-20
|
48.23
|
41.3887
|
| 2019-03-19
|
49.21
|
42.2297
|
| 2019-03-18
|
49.34
|
42.3412
|
| 2019-03-15
|
48.82
|
41.895
|
| 2019-03-14
|
48.81
|
41.8864
|
| 2019-03-13
|
48.6
|
41.7062
|
| 2019-03-12
|
48.43
|
41.5603
|
| 2019-03-11
|
48.2
|
41.3629
|
| 2019-03-08
|
48.11
|
41.2857
|
| 2019-03-07
|
48.04
|
41.2256
|
| 2019-03-06
|
48.48
|
41.6032
|
| 2019-03-05
|
48.92
|
41.9808
|
| 2019-03-04
|
49.08
|
42.1181
|
| 2019-03-01
|
49.4
|
42.3927
|
| 2019-02-28
|
49.36
|
42.101
|
| 2019-02-27
|
49.08
|
41.8621
|
| 2019-02-26
|
49.01
|
41.8024
|
| 2019-02-25
|
49.17
|
41.9389
|
| 2019-02-22
|
48.89
|
41.7001
|
| 2019-02-21
|
48.83
|
41.6489
|
| 2019-02-20
|
49.07
|
41.8536
|
| 2019-02-19
|
49.12
|
41.8962
|
| 2019-02-15
|
48.73
|
41.5636
|
| 2019-02-14
|
48.24
|
41.1457
|
| 2019-02-13
|
48.74
|
41.5721
|
| 2019-02-12
|
48.76
|
41.5892
|
| 2019-02-11
|
48.24
|
41.1457
|
| 2019-02-08
|
47.89
|
40.8471
|
| 2019-02-07
|
48.2
|
41.1115
|
| 2019-02-06
|
47.91
|
40.8642
|
| 2019-02-05
|
48.33
|
41.2224
|
| 2019-02-04
|
47.16
|
40.2245
|
| 2019-02-01
|
47.02
|
40.1051
|
| 2019-01-31
|
46.92
|
40.0198
|
| 2019-01-30
|
46.63
|
39.7724
|
| 2019-01-29
|
46.09
|
39.3119
|
| 2019-01-28
|
46.66
|
39.798
|
| 2019-01-25
|
46.76
|
39.8833
|
| 2019-01-24
|
46.67
|
39.8065
|
| 2019-01-23
|
46.5
|
39.6616
|
| 2019-01-22
|
46.21
|
39.4142
|
| 2019-01-18
|
46.68
|
39.8151
|
| 2019-01-17
|
46.11
|
39.3289
|
| 2019-01-16
|
45.33
|
38.6636
|
| 2019-01-15
|
44.89
|
38.2883
|
| 2019-01-14
|
44.53
|
37.9813
|
| 2019-01-11
|
44.46
|
37.9216
|
| 2019-01-10
|
44.22
|
37.7169
|
| 2019-01-09
|
43.77
|
37.333
|
| 2019-01-08
|
43.39
|
37.0089
|
| 2019-01-07
|
43.98
|
37.5121
|
| 2019-01-04
|
44.14
|
37.6486
|
| 2019-01-03
|
42.82
|
36.5227
|
| 2019-01-02
|
43.42
|
37.0345
|
| 2018-12-31
|
44.45
|
37.913
|
| 2018-12-28
|
43.77
|
37.333
|
| 2018-12-27
|
43.87
|
37.4183
|
| 2018-12-26
|
42.85
|
36.5483
|
| 2018-12-24
|
40.76
|
34.7657
|
| 2018-12-21
|
42.19
|
35.9854
|
| 2018-12-20
|
42.5
|
36.2498
|
| 2018-12-19
|
42.67
|
36.3948
|
| 2018-12-18
|
42.28
|
36.0622
|
| 2018-12-17
|
41.79
|
35.6442
|
| 2018-12-14
|
41.27
|
35.2007
|
| 2018-12-13
|
41.32
|
35.2433
|
| 2018-12-12
|
41.39
|
35.303
|
| 2018-12-11
|
41.34
|
35.2604
|
| 2018-12-10
|
41.57
|
35.4566
|
| 2018-12-07
|
41.63
|
35.5077
|
| 2018-12-06
|
42.35
|
36.1219
|
| 2018-12-04
|
42.82
|
36.5227
|
| 2018-12-03
|
43.76
|
37.3245
|
| 2018-11-30
|
44.19
|
37.6913
|
| 2018-11-29
|
44.28
|
37.5121
|
| 2018-11-28
|
44.91
|
38.0459
|
| 2018-11-27
|
44.12
|
37.3766
|
| 2018-11-26
|
44.8
|
37.9527
|
| 2018-11-23
|
44.1
|
37.3597
|
| 2018-11-21
|
44.35
|
37.5714
|
| 2018-11-20
|
44.07
|
37.3342
|
| 2018-11-19
|
43.83
|
37.1309
|
| 2018-11-16
|
43.85
|
37.1479
|
| 2018-11-15
|
43.98
|
37.258
|
| 2018-11-14
|
44.07
|
37.3342
|
| 2018-11-13
|
45.32
|
38.3932
|
| 2018-11-12
|
45.51
|
38.5542
|
| 2018-11-09
|
46.59
|
39.4691
|
| 2018-11-08
|
46.46
|
39.359
|
| 2018-11-07
|
46.94
|
39.7656
|
| 2018-11-06
|
46.14
|
39.0879
|
| 2018-11-05
|
45.49
|
38.5372
|
| 2018-11-02
|
44.89
|
38.0289
|
| 2018-11-01
|
45.8
|
38.7998
|
| 2018-10-31
|
45.42
|
38.4779
|
| 2018-10-30
|
45.14
|
38.2407
|
| 2018-10-29
|
44.56
|
37.7494
|
| 2018-10-26
|
45.11
|
38.2153
|
| 2018-10-25
|
45.54
|
38.5796
|
| 2018-10-24
|
44.9
|
38.0374
|
| 2018-10-23
|
46.01
|
38.9777
|
| 2018-10-22
|
45.94
|
38.9184
|
| 2018-10-19
|
46.64
|
39.5114
|
| 2018-10-18
|
46.53
|
39.4183
|
| 2018-10-17
|
46.76
|
39.6131
|
| 2018-10-16
|
46.61
|
39.486
|
| 2018-10-15
|
46.44
|
39.342
|
| 2018-10-12
|
46.79
|
39.6385
|
| 2018-10-11
|
46.82
|
39.6639
|
| 2018-10-10
|
48.68
|
41.2396
|
| 2018-10-09
|
50.64
|
42.9001
|
| 2018-10-08
|
50.08
|
42.4257
|
| 2018-10-05
|
49.61
|
42.0275
|
| 2018-10-04
|
49.59
|
42.0106
|
| 2018-10-03
|
49.2
|
41.6802
|
| 2018-10-02
|
49.49
|
41.9258
|
| 2018-10-01
|
49.41
|
41.8581
|
| 2018-09-28
|
49.96
|
42.324
|
| 2018-09-27
|
49.63
|
42.0444
|
| 2018-09-26
|
49.76
|
42.1546
|
| 2018-09-25
|
50.17
|
42.5019
|
| 2018-09-24
|
50.58
|
42.8492
|
| 2018-09-21
|
50.92
|
43.1373
|
| 2018-09-20
|
50.76
|
43.0017
|
| 2018-09-19
|
50.58
|
42.8492
|
| 2018-09-18
|
50.1
|
42.4426
|
| 2018-09-17
|
49.71
|
42.1122
|
| 2018-09-14
|
49.84
|
42.2224
|
| 2018-09-13
|
49.36
|
41.8157
|
| 2018-09-12
|
48.95
|
41.4684
|
| 2018-09-11
|
49.28
|
41.7479
|
| 2018-09-10
|
49.38
|
41.8326
|
| 2018-09-07
|
49.59
|
42.0106
|
| 2018-09-06
|
49.88
|
42.2562
|
| 2018-09-05
|
50.05
|
42.4002
|
| 2018-09-04
|
50.44
|
42.7306
|
| 2018-08-31
|
50.37
|
42.6713
|
| 2018-08-30
|
50.5
|
42.5273
|
| 2018-08-29
|
50.74
|
42.7294
|
| 2018-08-28
|
50.9
|
42.8642
|
| 2018-08-27
|
51
|
42.9484
|
| 2018-08-24
|
50
|
42.1063
|
| 2018-08-23
|
49.9
|
42.0221
|
| 2018-08-22
|
50.16
|
42.241
|
| 2018-08-21
|
52.34
|
44.0768
|
| 2018-08-20
|
51.98
|
43.7737
|
| 2018-08-17
|
51.96
|
43.7568
|
| 2018-08-16
|
51.7
|
43.5379
|
| 2018-08-15
|
50.99
|
42.94
|
| 2018-08-14
|
51.04
|
42.9821
|
| 2018-08-13
|
51.42
|
43.3021
|
| 2018-08-10
|
51.68
|
43.521
|
| 2018-08-09
|
52.2
|
43.9589
|
| 2018-08-08
|
52.47
|
44.1863
|
| 2018-08-07
|
52.86
|
44.5147
|
| 2018-08-06
|
52.7
|
44.38
|
| 2018-08-03
|
52.76
|
44.4305
|
| 2018-08-02
|
52.76
|
44.4305
|
| 2018-08-01
|
52.58
|
44.2789
|
| 2018-07-31
|
52.7
|
44.38
|
| 2018-07-30
|
52.67
|
44.3547
|
| 2018-07-27
|
51.97
|
43.7653
|
| 2018-07-26
|
53.21
|
44.8095
|
| 2018-07-25
|
52.36
|
44.0937
|
| 2018-07-24
|
52.39
|
44.1189
|
| 2018-07-23
|
52.42
|
44.1442
|
| 2018-07-20
|
52.34
|
44.0768
|
| 2018-07-19
|
52.67
|
44.3547
|
| 2018-07-18
|
53.63
|
45.1632
|
| 2018-07-17
|
53.26
|
44.8516
|
| 2018-07-16
|
53.07
|
44.6916
|
| 2018-07-13
|
52.53
|
44.2368
|
| 2018-07-12
|
52.53
|
44.2368
|
| 2018-07-11
|
52.75
|
44.4221
|
| 2018-07-10
|
53.24
|
44.8347
|
| 2018-07-09
|
53.29
|
44.8769
|
| 2018-07-06
|
51.85
|
43.6642
|
| 2018-07-05
|
51.7
|
43.5379
|
| 2018-07-03
|
51.57
|
43.4284
|
| 2018-07-02
|
51.33
|
43.2263
|
| 2018-06-29
|
51.13
|
43.0579
|
| 2018-06-28
|
50.93
|
42.8894
|
| 2018-06-27
|
50.77
|
42.7547
|
| 2018-06-26
|
51.59
|
43.4452
|
| 2018-06-25
|
51.66
|
43.5042
|
| 2018-06-22
|
51.78
|
43.6052
|
| 2018-06-21
|
51.47
|
43.3442
|
| 2018-06-20
|
52.14
|
43.9084
|
| 2018-06-19
|
53.05
|
44.6747
|
| 2018-06-18
|
53.17
|
44.7758
|
| 2018-06-15
|
53.76
|
45.2727
|
| 2018-06-14
|
53.08
|
44.7
|
| 2018-06-13
|
53.1
|
44.7168
|
| 2018-06-12
|
53
|
44.6326
|
| 2018-06-11
|
52.86
|
44.5147
|
| 2018-06-08
|
53.26
|
44.8516
|
| 2018-06-07
|
52.76
|
44.4305
|
| 2018-06-06
|
52.53
|
44.2368
|
| 2018-06-05
|
52.47
|
44.1863
|
| 2018-06-04
|
52.67
|
44.3547
|
| 2018-06-01
|
52.49
|
44.2032
|
| 2018-05-31
|
52.33
|
44.0684
|
| 2018-05-30
|
53.21
|
44.5989
|
| 2018-05-29
|
51.85
|
43.459
|
| 2018-05-25
|
52.92
|
44.3559
|
| 2018-05-24
|
53.03
|
44.4481
|
| 2018-05-23
|
53.31
|
44.6828
|
| 2018-05-22
|
53.75
|
45.0516
|
| 2018-05-21
|
53.61
|
44.9342
|
| 2018-05-18
|
53.43
|
44.7834
|
| 2018-05-17
|
53.27
|
44.6492
|
| 2018-05-16
|
52.86
|
44.3056
|
| 2018-05-15
|
52.73
|
44.1966
|
| 2018-05-14
|
52.46
|
43.9703
|
| 2018-05-11
|
52.56
|
44.0541
|
| 2018-05-10
|
52.81
|
44.2637
|
| 2018-05-09
|
52.67
|
44.1463
|
| 2018-05-08
|
52.56
|
44.0541
|
| 2018-05-07
|
52.63
|
44.1128
|
| 2018-05-04
|
52.73
|
44.1966
|
| 2018-05-03
|
51.79
|
43.4087
|
| 2018-05-02
|
52.29
|
43.8278
|
| 2018-05-01
|
53.9
|
45.1773
|
| 2018-04-30
|
53.84
|
45.127
|
| 2018-04-27
|
54.58
|
45.7472
|
| 2018-04-26
|
52.2
|
43.7524
|
| 2018-04-25
|
51.83
|
43.4423
|
| 2018-04-24
|
51.23
|
42.9394
|
| 2018-04-23
|
51.96
|
43.5512
|
| 2018-04-20
|
52.03
|
43.6099
|
| 2018-04-19
|
52.03
|
43.6099
|
| 2018-04-18
|
51.79
|
43.4087
|
| 2018-04-17
|
51.74
|
43.3668
|
| 2018-04-16
|
52.04
|
43.6183
|
| 2018-04-13
|
51.67
|
43.3082
|
| 2018-04-12
|
52.02
|
43.6015
|
| 2018-04-11
|
51.53
|
43.1908
|
| 2018-04-10
|
51.9
|
43.5009
|
| 2018-04-09
|
51.2
|
42.9142
|
| 2018-04-06
|
51.12
|
42.8472
|
| 2018-04-05
|
52.2
|
43.7524
|
| 2018-04-04
|
51.75
|
43.3752
|
| 2018-04-03
|
50.79
|
42.5706
|
| 2018-04-02
|
50.46
|
42.294
|
| 2018-03-29
|
51.52
|
43.1824
|
| 2018-03-28
|
51.73
|
43.3585
|
| 2018-03-27
|
51.11
|
42.8388
|
| 2018-03-26
|
51.48
|
43.1489
|
| 2018-03-23
|
50.29
|
42.1515
|
| 2018-03-22
|
51.88
|
43.4842
|
| 2018-03-21
|
53.4
|
44.7582
|
| 2018-03-20
|
53.67
|
44.9845
|
| 2018-03-19
|
53.45
|
44.8001
|
| 2018-03-16
|
53.93
|
45.2024
|
| 2018-03-15
|
53.81
|
45.1018
|
| 2018-03-14
|
53.87
|
45.1521
|
| 2018-03-13
|
54.31
|
45.5209
|
| 2018-03-12
|
55.2
|
46.2669
|
| 2018-03-09
|
56.13
|
47.0464
|
| 2018-03-08
|
54.36
|
45.5628
|
| 2018-03-07
|
54.27
|
45.4874
|
| 2018-03-06
|
54.42
|
45.6131
|
| 2018-03-05
|
53.94
|
45.2108
|
| 2018-03-02
|
51.77
|
43.392
|
| 2018-03-01
|
51.91
|
43.2998
|
| 2018-02-28
|
52.85
|
44.0839
|
| 2018-02-27
|
53.81
|
44.8846
|
| 2018-02-26
|
54.5
|
45.4602
|
| 2018-02-23
|
54.04
|
45.0765
|
| 2018-02-22
|
53.22
|
44.3925
|
| 2018-02-21
|
53.95
|
45.0014
|
| 2018-02-20
|
53.82
|
44.893
|
| 2018-02-16
|
54.14
|
45.1599
|
| 2018-02-15
|
54.46
|
45.4268
|
| 2018-02-14
|
54.53
|
45.4852
|
| 2018-02-13
|
53.97
|
45.0181
|
| 2018-02-12
|
53.5
|
44.6261
|
| 2018-02-09
|
53.98
|
45.0264
|
| 2018-02-08
|
53.34
|
44.4926
|
| 2018-02-07
|
55.86
|
46.5946
|
| 2018-02-06
|
55.13
|
45.9857
|
| 2018-02-05
|
55.58
|
46.361
|
| 2018-02-02
|
58.01
|
48.388
|
| 2018-02-01
|
58.77
|
49.0219
|
| 2018-01-31
|
58.76
|
49.0136
|
| 2018-01-30
|
58.25
|
48.5882
|
| 2018-01-29
|
58.42
|
48.73
|
| 2018-01-26
|
59.11
|
49.3055
|
| 2018-01-25
|
58.49
|
48.7884
|
| 2018-01-24
|
58.15
|
48.5048
|
| 2018-01-23
|
56.67
|
47.2703
|
| 2018-01-22
|
56.05
|
46.7531
|
| 2018-01-19
|
55.96
|
46.678
|
| 2018-01-18
|
56.09
|
46.7865
|
| 2018-01-17
|
56.23
|
46.9032
|
| 2018-01-16
|
55.24
|
46.0774
|
| 2018-01-12
|
55.29
|
46.1192
|
| 2018-01-11
|
55.09
|
45.9523
|
| 2018-01-10
|
55.04
|
45.9106
|
| 2018-01-09
|
54.97
|
45.8522
|
| 2018-01-08
|
54.78
|
45.6937
|
| 2018-01-05
|
55.16
|
46.0107
|
| 2018-01-04
|
55.4
|
46.2109
|
| 2018-01-03
|
54.83
|
45.7354
|
| 2018-01-02
|
55.27
|
46.1025
|
| 2017-12-29
|
56.28
|
46.9449
|
| 2017-12-28
|
56.56
|
47.1785
|
| 2017-12-27
|
56.28
|
46.9449
|
| 2017-12-26
|
55.97
|
46.6864
|
| 2017-12-22
|
55.55
|
46.336
|
| 2017-12-21
|
55.93
|
46.653
|
| 2017-12-20
|
56.35
|
47.0033
|
| 2017-12-19
|
56.73
|
47.3203
|
| 2017-12-18
|
55.64
|
46.4111
|
| 2017-12-15
|
55.75
|
46.5029
|
| 2017-12-14
|
55.21
|
46.0524
|
| 2017-12-13
|
55.55
|
46.336
|
| 2017-12-12
|
56.03
|
46.7364
|
| 2017-12-11
|
55.42
|
46.2276
|
| 2017-12-08
|
55.17
|
46.0191
|
| 2017-12-07
|
54.77
|
45.6854
|
| 2017-12-06
|
54.92
|
45.8105
|
| 2017-12-05
|
54.64
|
45.577
|
| 2017-12-04
|
56.5
|
47.1284
|
| 2017-12-01
|
57.43
|
47.9042
|
| 2017-11-30
|
57.44
|
47.9125
|
| 2017-11-29
|
57.65
|
47.8792
|
| 2017-11-28
|
56.69
|
47.0819
|
| 2017-11-27
|
55.8
|
46.3427
|
| 2017-11-24
|
55.64
|
46.2098
|
| 2017-11-22
|
55.78
|
46.3261
|
| 2017-11-21
|
56.09
|
46.5836
|
| 2017-11-20
|
55.85
|
46.3842
|
| 2017-11-17
|
56.14
|
46.6251
|
| 2017-11-16
|
56.01
|
46.5171
|
| 2017-11-15
|
56.67
|
47.0653
|
| 2017-11-14
|
56.22
|
46.6915
|
| 2017-11-13
|
55.69
|
46.2514
|
| 2017-11-10
|
55.52
|
46.1102
|
| 2017-11-09
|
55.25
|
45.8859
|
| 2017-11-08
|
55.2
|
45.8444
|
| 2017-11-07
|
55.34
|
45.9607
|
| 2017-11-06
|
55.89
|
46.4175
|
| 2017-11-03
|
55.84
|
46.3759
|
| 2017-11-02
|
55.71
|
46.268
|
| 2017-11-01
|
55.25
|
45.8859
|
| 2017-10-31
|
55.05
|
45.7198
|
| 2017-10-30
|
55.18
|
45.8278
|
| 2017-10-27
|
55.2
|
45.8444
|
| 2017-10-26
|
55.56
|
46.1434
|
| 2017-10-25
|
54.84
|
45.5454
|
| 2017-10-24
|
54.88
|
45.5787
|
| 2017-10-23
|
54.06
|
44.8976
|
| 2017-10-20
|
56.49
|
46.9158
|
| 2017-10-19
|
56.47
|
46.8992
|
| 2017-10-18
|
55.52
|
46.1102
|
| 2017-10-17
|
55.81
|
46.351
|
| 2017-10-16
|
56.08
|
46.5753
|
| 2017-10-13
|
55.99
|
46.5005
|
| 2017-10-12
|
55.86
|
46.3925
|
| 2017-10-11
|
55.87
|
46.4008
|
| 2017-10-10
|
55.93
|
46.4507
|
| 2017-10-09
|
55.58
|
46.16
|
| 2017-10-06
|
55.62
|
46.1932
|
| 2017-10-05
|
55.49
|
46.0853
|
| 2017-10-04
|
55.68
|
46.2431
|
| 2017-10-03
|
55.42
|
46.0271
|
| 2017-10-02
|
55.6
|
46.1766
|
| 2017-09-29
|
55.43
|
46.0354
|
| 2017-09-28
|
55.12
|
45.778
|
| 2017-09-27
|
55.04
|
45.7115
|
| 2017-09-26
|
54.9
|
45.5953
|
| 2017-09-25
|
54.68
|
45.4125
|
| 2017-09-22
|
54.45
|
45.2215
|
| 2017-09-21
|
54.35
|
45.1385
|
| 2017-09-20
|
55.13
|
45.7863
|
| 2017-09-19
|
54.41
|
45.1883
|
| 2017-09-18
|
53.83
|
44.7066
|
| 2017-09-15
|
53.71
|
44.6069
|
| 2017-09-14
|
53.33
|
44.2913
|
| 2017-09-13
|
53.51
|
44.4408
|
| 2017-09-12
|
53.84
|
44.7149
|
| 2017-09-11
|
53.94
|
44.798
|
| 2017-09-08
|
53.17
|
44.1585
|
| 2017-09-07
|
51.64
|
42.8878
|
| 2017-09-06
|
52.77
|
43.8263
|
| 2017-09-05
|
52.88
|
43.9176
|
| 2017-09-01
|
54.05
|
44.8893
|
| 2017-08-31
|
54.07
|
44.9059
|
| 2017-08-30
|
54.35
|
45.1385
|
| 2017-08-29
|
54.33
|
44.9309
|
| 2017-08-28
|
54.49
|
45.0632
|
| 2017-08-25
|
55.03
|
45.5097
|
| 2017-08-24
|
54.63
|
45.1789
|
| 2017-08-23
|
55.15
|
45.609
|
| 2017-08-22
|
55.56
|
45.9481
|
| 2017-08-21
|
55.28
|
45.7165
|
| 2017-08-18
|
55.56
|
45.9481
|
| 2017-08-17
|
55.6
|
45.9811
|
| 2017-08-16
|
56.51
|
46.7337
|
| 2017-08-15
|
56.81
|
46.9818
|
| 2017-08-14
|
56.45
|
46.6841
|
| 2017-08-11
|
56.04
|
46.345
|
| 2017-08-10
|
55.73
|
46.0886
|
| 2017-08-09
|
56.24
|
46.5104
|
| 2017-08-08
|
56.05
|
46.3533
|
| 2017-08-07
|
55.97
|
46.2871
|
| 2017-08-04
|
56.29
|
46.5518
|
| 2017-08-03
|
55.84
|
46.1796
|
| 2017-08-02
|
55.63
|
46.0059
|
| 2017-08-01
|
55.71
|
46.0721
|
| 2017-07-31
|
55
|
45.4849
|
| 2017-07-28
|
54.82
|
45.3361
|
| 2017-07-27
|
52.92
|
43.7648
|
| 2017-07-26
|
53.22
|
44.0129
|
| 2017-07-25
|
53.94
|
44.6083
|
| 2017-07-24
|
53.7
|
44.4098
|
| 2017-07-21
|
53.79
|
44.4843
|
| 2017-07-20
|
53.78
|
44.476
|
| 2017-07-19
|
53.89
|
44.567
|
| 2017-07-18
|
53.57
|
44.3023
|
| 2017-07-17
|
53.58
|
44.3106
|
| 2017-07-14
|
53.36
|
44.1287
|
| 2017-07-13
|
53.28
|
44.0625
|
| 2017-07-12
|
52.87
|
43.7234
|
| 2017-07-11
|
52.75
|
43.6242
|
| 2017-07-10
|
52.87
|
43.7234
|
| 2017-07-07
|
52.73
|
43.6076
|
| 2017-07-06
|
52.56
|
43.4671
|
| 2017-07-05
|
52.71
|
43.5911
|
| 2017-07-03
|
52.84
|
43.6986
|
| 2017-06-30
|
52.57
|
43.4753
|
| 2017-06-29
|
52.75
|
43.6242
|
| 2017-06-28
|
52.73
|
43.6076
|
| 2017-06-27
|
52.2
|
43.1693
|
| 2017-06-26
|
52.02
|
43.0205
|
| 2017-06-23
|
51.45
|
42.5491
|
| 2017-06-22
|
51.6
|
42.6731
|
| 2017-06-21
|
51.75
|
42.7972
|
| 2017-06-20
|
52.23
|
43.1941
|
| 2017-06-19
|
52.45
|
43.3761
|
| 2017-06-16
|
52.41
|
43.343
|
| 2017-06-15
|
51.87
|
42.8964
|
| 2017-06-14
|
51.85
|
42.8799
|
| 2017-06-13
|
51.67
|
42.731
|
| 2017-06-12
|
51.12
|
42.2762
|
| 2017-06-09
|
51.51
|
42.5987
|
| 2017-06-08
|
50.72
|
41.9454
|
| 2017-06-07
|
49.71
|
41.1101
|
| 2017-06-06
|
49.58
|
41.0026
|
| 2017-06-05
|
49.45
|
40.8951
|
| 2017-06-02
|
49.64
|
41.0522
|
| 2017-06-01
|
49.84
|
41.2176
|
| 2017-05-31
|
49.39
|
40.8455
|
| 2017-05-30
|
49.05
|
40.5643
|
| 2017-05-26
|
49.23
|
40.5229
|
| 2017-05-25
|
49.72
|
40.9263
|
| 2017-05-24
|
49.23
|
40.5229
|
| 2017-05-23
|
49.15
|
40.4571
|
| 2017-05-22
|
48.8
|
40.169
|
| 2017-05-19
|
48.42
|
39.8562
|
| 2017-05-18
|
48.69
|
40.0784
|
| 2017-05-17
|
48.9
|
40.2513
|
| 2017-05-16
|
49.28
|
40.5641
|
| 2017-05-15
|
49.2
|
40.4982
|
| 2017-05-12
|
49.08
|
40.3995
|
| 2017-05-11
|
49.54
|
40.7781
|
| 2017-05-10
|
49.75
|
40.951
|
| 2017-05-09
|
49.26
|
40.5476
|
| 2017-05-08
|
49.37
|
40.6382
|
| 2017-05-05
|
49.5
|
40.7452
|
| 2017-05-04
|
49.36
|
40.6299
|
| 2017-05-03
|
49.04
|
40.3665
|
| 2017-05-02
|
48.77
|
40.1443
|
| 2017-05-01
|
48.71
|
40.0949
|
| 2017-04-28
|
48.36
|
39.8068
|
| 2017-04-27
|
48.24
|
39.708
|
| 2017-04-26
|
48.11
|
39.601
|
| 2017-04-25
|
47.75
|
39.3047
|
| 2017-04-24
|
47.36
|
38.9837
|
| 2017-04-21
|
47.28
|
38.9178
|
| 2017-04-20
|
47.63
|
39.2059
|
| 2017-04-19
|
47.26
|
38.9014
|
| 2017-04-18
|
47.69
|
39.2553
|
| 2017-04-17
|
48.36
|
39.8068
|
| 2017-04-13
|
47.73
|
39.2882
|
| 2017-04-12
|
47.82
|
39.3623
|
| 2017-04-11
|
48.21
|
39.6834
|
| 2017-04-10
|
48.08
|
39.5763
|
| 2017-04-07
|
47.83
|
39.3706
|
| 2017-04-06
|
48.08
|
39.5763
|
| 2017-04-05
|
47.76
|
39.3129
|
| 2017-04-04
|
47.91
|
39.4364
|
| 2017-04-03
|
48.13
|
39.6175
|
| 2017-03-31
|
48.07
|
39.5681
|
| 2017-03-30
|
47.81
|
39.3541
|
| 2017-03-29
|
47.28
|
38.9178
|
| 2017-03-28
|
47.69
|
39.2553
|
| 2017-03-27
|
47.45
|
39.0578
|
| 2017-03-24
|
47.33
|
38.959
|
| 2017-03-23
|
47.57
|
39.1565
|
| 2017-03-22
|
47.8
|
39.3459
|
| 2017-03-21
|
47.71
|
39.2718
|
| 2017-03-20
|
48.26
|
39.7245
|
| 2017-03-17
|
48.78
|
40.1525
|
| 2017-03-16
|
48.81
|
40.1772
|
| 2017-03-15
|
49.87
|
41.0498
|
| 2017-03-14
|
49.75
|
40.951
|
| 2017-03-13
|
49.56
|
40.7946
|
| 2017-03-10
|
49.72
|
40.9263
|
| 2017-03-09
|
49.29
|
40.5723
|
| 2017-03-08
|
48.5
|
39.9221
|
| 2017-03-07
|
48.66
|
40.0537
|
| 2017-03-06
|
48.79
|
40.1608
|
| 2017-03-03
|
49.15
|
40.4571
|
| 2017-03-02
|
49.02
|
40.3501
|
| 2017-03-01
|
49.69
|
40.7123
|
| 2017-02-28
|
48.89
|
40.0568
|
| 2017-02-27
|
48.93
|
40.0896
|
| 2017-02-24
|
48.62
|
39.8356
|
| 2017-02-23
|
48.79
|
39.9749
|
| 2017-02-22
|
48.69
|
39.8929
|
| 2017-02-21
|
48.93
|
40.0896
|
| 2017-02-17
|
48.36
|
39.6226
|
| 2017-02-16
|
48.6
|
39.8192
|
| 2017-02-15
|
48.6
|
39.8192
|
| 2017-02-14
|
48.5
|
39.7373
|
| 2017-02-13
|
48.05
|
39.3686
|
| 2017-02-10
|
47.86
|
39.2129
|
| 2017-02-09
|
47.54
|
38.9507
|
| 2017-02-08
|
47.05
|
38.5492
|
| 2017-02-07
|
47.35
|
38.795
|
| 2017-02-06
|
47.55
|
38.9589
|
| 2017-02-03
|
47.33
|
38.7786
|
| 2017-02-02
|
47.97
|
39.303
|
| 2017-02-01
|
48.44
|
39.6881
|
| 2017-01-31
|
48.71
|
39.9093
|
| 2017-01-30
|
48.96
|
40.1141
|
| 2017-01-27
|
48.93
|
40.0896
|
| 2017-01-26
|
48.57
|
39.7946
|
| 2017-01-25
|
48.35
|
39.6144
|
| 2017-01-24
|
47.9
|
39.2457
|
| 2017-01-23
|
47.7
|
39.0818
|
| 2017-01-20
|
48.31
|
39.5816
|
| 2017-01-19
|
48.24
|
39.5242
|
| 2017-01-18
|
49.4
|
40.4747
|
| 2017-01-17
|
48.54
|
39.77
|
| 2017-01-13
|
48.33
|
39.598
|
| 2017-01-12
|
48.23
|
39.516
|
| 2017-01-11
|
48.51
|
39.7455
|
| 2017-01-10
|
48.43
|
39.6799
|
| 2017-01-09
|
48.07
|
39.3849
|
| 2017-01-06
|
48.45
|
39.6963
|
| 2017-01-05
|
48.35
|
39.6144
|
| 2017-01-04
|
48.55
|
39.7782
|
| 2017-01-03
|
47.75
|
39.1228
|
| 2016-12-30
|
47.65
|
39.0408
|
| 2016-12-29
|
47.72
|
39.0982
|
| 2016-12-28
|
47.73
|
39.1064
|
| 2016-12-27
|
48.25
|
39.5324
|
| 2016-12-23
|
48.25
|
39.5324
|
| 2016-12-22
|
48.16
|
39.4587
|
| 2016-12-21
|
48.21
|
39.4997
|
| 2016-12-20
|
48.01
|
39.3358
|
| 2016-12-19
|
47.83
|
39.1883
|
| 2016-12-16
|
47.65
|
39.0408
|
| 2016-12-15
|
47.97
|
39.303
|
| 2016-12-14
|
47.85
|
39.2047
|
| 2016-12-13
|
48.26
|
39.5406
|
| 2016-12-12
|
48.58
|
39.8028
|
| 2016-12-09
|
48.54
|
39.77
|
| 2016-12-08
|
47.99
|
39.3194
|
| 2016-12-07
|
47.52
|
38.9343
|
| 2016-12-06
|
48.24
|
39.5242
|
| 2016-12-05
|
47.62
|
39.0163
|
| 2016-12-02
|
47.42
|
38.8524
|
| 2016-12-01
|
47.77
|
39.1392
|
| 2016-11-30
|
47.12
|
38.6066
|
| 2016-11-29
|
46.92
|
38.4427
|
| 2016-11-28
|
47.41
|
38.6558
|
| 2016-11-25
|
47.87
|
39.0308
|
| 2016-11-23
|
48
|
39.1368
|
| 2016-11-22
|
47.56
|
38.7781
|
| 2016-11-21
|
47.31
|
38.5742
|
| 2016-11-18
|
47.25
|
38.5253
|
| 2016-11-17
|
46.97
|
38.297
|
| 2016-11-16
|
46.58
|
37.979
|
| 2016-11-15
|
47.89
|
39.0471
|
| 2016-11-14
|
47.93
|
39.0797
|
| 2016-11-11
|
46.82
|
38.1747
|
| 2016-11-10
|
46.3
|
37.7507
|
| 2016-11-09
|
45.72
|
37.2778
|
| 2016-11-08
|
44.73
|
36.4706
|
| 2016-11-07
|
44.46
|
36.2505
|
| 2016-11-04
|
43.22
|
35.2395
|
| 2016-11-03
|
43.75
|
35.6716
|
| 2016-11-02
|
44.1
|
35.9569
|
| 2016-11-01
|
44.14
|
35.9896
|
| 2016-10-31
|
44.11
|
35.9651
|
| 2016-10-28
|
44.25
|
36.0793
|
| 2016-10-27
|
43.11
|
35.1497
|
| 2016-10-26
|
43.43
|
35.4107
|
| 2016-10-25
|
42.71
|
34.8236
|
| 2016-10-24
|
42.92
|
34.9948
|
| 2016-10-21
|
42.58
|
34.7176
|
| 2016-10-20
|
42.89
|
34.9704
|
| 2016-10-19
|
43.27
|
35.2802
|
| 2016-10-18
|
43.25
|
35.2639
|
| 2016-10-17
|
43.14
|
35.1742
|
| 2016-10-14
|
43.31
|
35.3128
|
| 2016-10-13
|
42.86
|
34.9459
|
| 2016-10-12
|
43.4
|
35.3862
|
| 2016-10-11
|
43.19
|
35.215
|
| 2016-10-10
|
43.68
|
35.6145
|
| 2016-10-07
|
43.61
|
35.5574
|
| 2016-10-06
|
43.69
|
35.6227
|
| 2016-10-05
|
44.13
|
35.9814
|
| 2016-10-04
|
43.78
|
35.696
|
| 2016-10-03
|
42.5
|
34.6524
|
| 2016-09-30
|
42.82
|
34.9133
|
| 2016-09-29
|
42.35
|
34.5301
|
| 2016-09-28
|
42.92
|
34.9948
|
| 2016-09-27
|
42.71
|
34.8236
|
| 2016-09-26
|
42.38
|
34.5546
|
| 2016-09-23
|
42.77
|
34.8725
|
| 2016-09-22
|
43.13
|
35.166
|
| 2016-09-21
|
42.5
|
34.6524
|
| 2016-09-20
|
41.97
|
34.2202
|
| 2016-09-19
|
42.04
|
34.2773
|
| 2016-09-16
|
41.8
|
34.0816
|
| 2016-09-15
|
42.15
|
34.367
|
| 2016-09-14
|
41.8
|
34.0816
|
| 2016-09-13
|
41.86
|
34.1306
|
| 2016-09-12
|
42.01
|
34.2529
|
| 2016-09-09
|
41.05
|
33.4701
|
| 2016-09-08
|
40.98
|
33.413
|
| 2016-09-07
|
41.5
|
33.837
|
| 2016-09-06
|
40.74
|
33.2174
|
| 2016-09-02
|
40.99
|
33.4212
|
| 2016-09-01
|
40.69
|
33.1766
|
| 2016-08-31
|
41.07
|
33.4864
|
| 2016-08-30
|
40.93
|
33.3723
|
| 2016-08-29
|
40.34
|
32.72
|
| 2016-08-26
|
39.87
|
32.3388
|
| 2016-08-25
|
40.08
|
32.5091
|
| 2016-08-24
|
40.04
|
32.4767
|
| 2016-08-23
|
40.12
|
32.5416
|
| 2016-08-22
|
40.38
|
32.7525
|
| 2016-08-19
|
40.25
|
32.647
|
| 2016-08-18
|
40.22
|
32.6227
|
| 2016-08-17
|
40
|
32.4442
|
| 2016-08-16
|
39.99
|
32.4361
|
| 2016-08-15
|
40.21
|
32.6146
|
| 2016-08-12
|
40.09
|
32.5172
|
| 2016-08-11
|
40.25
|
32.647
|
| 2016-08-10
|
40.27
|
32.6632
|
| 2016-08-09
|
40.4
|
32.7687
|
| 2016-08-08
|
40.63
|
32.9552
|
| 2016-08-05
|
40.65
|
32.9715
|
| 2016-08-04
|
40.24
|
32.6389
|
| 2016-08-03
|
40.55
|
32.8903
|
| 2016-08-02
|
40.12
|
32.5416
|
| 2016-08-01
|
40.01
|
32.4523
|
| 2016-07-29
|
39.85
|
32.3226
|
| 2016-07-28
|
43.93
|
35.6319
|
| 2016-07-27
|
43.81
|
35.5345
|
| 2016-07-26
|
44.2
|
35.8509
|
| 2016-07-25
|
44.38
|
35.9969
|
| 2016-07-22
|
44.77
|
36.3132
|
| 2016-07-21
|
43.47
|
35.2588
|
| 2016-07-20
|
43.73
|
35.4697
|
| 2016-07-19
|
43.76
|
35.494
|
| 2016-07-18
|
43.74
|
35.4778
|
| 2016-07-15
|
43.75
|
35.4859
|
| 2016-07-14
|
43.8
|
35.5264
|
| 2016-07-13
|
43.43
|
35.2263
|
| 2016-07-12
|
43.84
|
35.5589
|
| 2016-07-11
|
43.78
|
35.5102
|
| 2016-07-08
|
43.58
|
35.348
|
| 2016-07-07
|
42.72
|
34.6504
|
| 2016-07-06
|
42.73
|
34.6586
|
| 2016-07-05
|
43.07
|
34.9343
|